{ "ticker": { "uuid": "cfeff32e-ba24-40a9-bf60-83d002614a5c", "symbol": "3672", "name": "Connection Technology Systems Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.714, "architecture_energy": 19.598, "architecture_maturity": 21.763, "architecture_confidence": 52.247, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 55.56, "rotation_up": 33.16, "upward_expansion": 58.16, "deceleration": 65.49, "rotation_down": 20.65, "downward_expansion": 12.83 }, "activity_lines": [ 12.65, 12.714545, 12.28881, 12.069032 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 12.5, "trend_reference": 11.913333, "distance_from_trend": 0.049245, "trend_direction": "Weakening", "fair_value": 18.761965, "distance_from_fair_value": -0.333758, "fair_value_direction": "Improving", "relative_strength": -30.361924, "relative_strength_direction": "Improving", "price_momentum": 0.072961, "excess_performance": -0.368411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049245, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00736, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.333758, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.11502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.303619, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.17282, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.829825, "read": "Demand-led" } ], "volume": { "latest": 72000, "relative_activity": 0.179264, "balance": 1.829825, "dry_up": 0.579751, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.120923, "annualized_volatility": 0.323452, "from_high_reference": -0.25816, "from_low_reference": 0.207729 }, "levels": { "trend_reference": 11.913333, "fair_value_reference": 18.761965, "structural_low": 10.35, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.110574, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.100429, "regime_survival": 0.75, "best_return": 0.593291, "worst_return": -0.17861, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.245272, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.260872, "regime_survival": 0.5, "best_return": 0.643606, "worst_return": -0.153061, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.392034, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.42613, "regime_survival": 0.0, "best_return": 0.392034, "worst_return": 0.392034, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.271717, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.504872, "regime_survival": 0.0, "best_return": 0.271717, "worst_return": 0.271717, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": -0.038835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.050505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": -0.065041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-05-10", "tenure": "Developing", "return": 0.258706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.120316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": -0.107383, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.135417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.084706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.11579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.178998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-06-12", "tenure": "Extended", "return": -0.320917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.165975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.031008, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.0, "volume": 153000, "typical_volume": 296250.0, "trend": 26.935916, "fair_value": 25.993622, "relative_strength": -21.726039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.949126, "energy": 69.062533, "activity_lines": [ 24.916666, 25.712099, 26.414075, 26.699735 ] }, { "date": "2023-08-18", "close": 25.15, "volume": 169000, "typical_volume": 301050.0, "trend": 26.864216, "fair_value": 26.036784, "relative_strength": -16.315242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.023511, "energy": 60.236625, "activity_lines": [ 24.886667, 25.540074, 26.245479, 26.584515 ] }, { "date": "2023-08-25", "close": 24.85, "volume": 51000, "typical_volume": 299350.0, "trend": 26.79248, "fair_value": 26.07677, "relative_strength": -17.313035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.121649, "energy": 54.863358, "activity_lines": [ 24.823333, 25.34265, 26.056655, 26.454565 ] }, { "date": "2023-09-01", "close": 23.75, "volume": 27000, "typical_volume": 296650.0, "trend": 26.690719, "fair_value": 26.113776, "relative_strength": -21.099202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992578, "energy": 55.579077, "activity_lines": [ 24.446667, 24.970767, 25.774979, 26.258276 ] }, { "date": "2023-09-08", "close": 23.799999, "volume": 30000, "typical_volume": 281250.0, "trend": 26.597268, "fair_value": 26.150789, "relative_strength": -19.860383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018667, "energy": 42.171156, "activity_lines": [ 24.19, 24.655328, 25.516872, 26.071778 ] }, { "date": "2023-09-15", "close": 23.950001, "volume": 60000, "typical_volume": 278650.0, "trend": 26.505496, "fair_value": 26.192521, "relative_strength": -20.295693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.024362, "energy": 44.751643, "activity_lines": [ 24.07, 24.405455, 25.299686, 25.900987 ] }, { "date": "2023-09-22", "close": 25.700001, "volume": 483000, "typical_volume": 289050.0, "trend": 26.458771, "fair_value": 26.244845, "relative_strength": -10.862895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.796533, "energy": 32.154879, "activity_lines": [ 24.536667, 24.574546, 25.270343, 25.849019 ] }, { "date": "2023-09-29", "close": 23.549999, "volume": 915000, "typical_volume": 302450.0, "trend": 26.342041, "fair_value": 26.276185, "relative_strength": -17.899013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.020561, "energy": 32.709554, "activity_lines": [ 24.25, 24.360909, 25.051453, 25.661356 ] }, { "date": "2023-10-06", "close": 28.1, "volume": 4709000, "typical_volume": 530050.0, "trend": 26.395245, "fair_value": 26.341701, "relative_strength": -2.662843, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.729965, "energy": 10.490159, "activity_lines": [ 25.566667, 25.012727, 25.282098, 25.774773 ] }, { "date": "2023-10-13", "close": 26.549999, "volume": 273000, "typical_volume": 520300.0, "trend": 26.370211, "fair_value": 26.400101, "relative_strength": -9.060598, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.249699, "energy": 18.02, "activity_lines": [ 26.076666, 25.331818, 25.359896, 25.784757 ] }, { "date": "2023-10-20", "close": 28.799999, "volume": 4133000, "typical_volume": 709800.0, "trend": 26.420178, "fair_value": 26.466347, "relative_strength": 1.187077, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.171758, "energy": 26.107839, "activity_lines": [ 27.153333, 26.033636, 25.657216, 25.941518 ] }, { "date": "2023-10-27", "close": 29.1, "volume": 1341000, "typical_volume": 756400.0, "trend": 26.493429, "fair_value": 26.534516, "relative_strength": 4.773002, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.404309, "energy": 40.034935, "activity_lines": [ 28.006666, 26.702727, 25.975495, 26.11441 ] }, { "date": "2023-11-03", "close": 26.200001, "volume": 4506000, "typical_volume": 970800.0, "trend": 26.455068, "fair_value": 26.566872, "relative_strength": -7.073715, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.237327, "energy": 32.412658, "activity_lines": [ 27.666667, 26.772727, 26.006408, 26.095479 ] }, { "date": "2023-11-10", "close": 25.65, "volume": 690000, "typical_volume": 997650.0, "trend": 26.38675, "fair_value": 26.586622, "relative_strength": -9.185167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.953363, "energy": 15.292001, "activity_lines": [ 26.966667, 26.718182, 25.985201, 26.043539 ] }, { "date": "2023-11-17", "close": 25.75, "volume": 1680000, "typical_volume": 1074100.0, "trend": 26.265302, "fair_value": 26.628932, "relative_strength": -10.992521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.708728, "energy": 4.850836, "activity_lines": [ 26.463333, 26.647273, 25.976872, 26.002458 ] }, { "date": "2023-11-24", "close": 26.299999, "volume": 444000, "typical_volume": 1020550.0, "trend": 26.195401, "fair_value": 26.660051, "relative_strength": -8.909727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.107134, "energy": 6.785452, "activity_lines": [ 26.196666, 26.640909, 26.021667, 26.004697 ] }, { "date": "2023-12-01", "close": 25.85, "volume": 278000, "typical_volume": 1017350.0, "trend": 26.093894, "fair_value": 26.687032, "relative_strength": -10.743374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.606504, "energy": 8.415422, "activity_lines": [ 25.946666, 26.51, 26.038809, 25.982413 ] }, { "date": "2023-12-08", "close": 26.0, "volume": 182000, "typical_volume": 1018700.0, "trend": 26.062151, "fair_value": 26.722177, "relative_strength": -9.573401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.608356, "energy": 6.197737, "activity_lines": [ 25.963333, 26.403636, 26.071667, 25.976355 ] }, { "date": "2023-12-15", "close": 25.549999, "volume": 240000, "typical_volume": 1022500.0, "trend": 26.013748, "fair_value": 26.745983, "relative_strength": -12.172901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.957812, "energy": 6.792474, "activity_lines": [ 25.843333, 26.170909, 26.06, 25.943313 ] }, { "date": "2023-12-22", "close": 25.0, "volume": 106000, "typical_volume": 1023500.0, "trend": 25.925424, "fair_value": 26.767516, "relative_strength": -13.239011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.307464, "energy": 13.29691, "activity_lines": [ 25.546666, 25.884545, 25.994762, 25.87791 ] }, { "date": "2023-12-29", "close": 24.700001, "volume": 91000, "typical_volume": 1020400.0, "trend": 25.842045, "fair_value": 26.775539, "relative_strength": -15.261497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.832366, "energy": 20.187972, "activity_lines": [ 25.2, 25.571818, 25.901428, 25.79885 ] }, { "date": "2024-01-05", "close": 24.299999, "volume": 125000, "typical_volume": 1018200.0, "trend": 25.760278, "fair_value": 26.786008, "relative_strength": -14.172549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.859565, "energy": 36.072686, "activity_lines": [ 24.826666, 25.260909, 25.766666, 25.699363 ] }, { "date": "2024-01-12", "close": 24.75, "volume": 151000, "typical_volume": 1023200.0, "trend": 25.710119, "fair_value": 26.801241, "relative_strength": -12.082919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.340022, "energy": 42.685835, "activity_lines": [ 24.706667, 25.119091, 25.678809, 25.634184 ] }, { "date": "2024-01-19", "close": 24.75, "volume": 133000, "typical_volume": 1028500.0, "trend": 25.656637, "fair_value": 26.814908, "relative_strength": -12.4589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.33672, "energy": 43.878807, "activity_lines": [ 24.67, 25.003636, 25.591428, 25.572241 ] }, { "date": "2024-01-26", "close": 26.0, "volume": 2653000, "typical_volume": 1159650.0, "trend": 25.659768, "fair_value": 26.828759, "relative_strength": -9.243164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.310464, "energy": 18.003889, "activity_lines": [ 25.103333, 25.131818, 25.618333, 25.594394 ] }, { "date": "2024-02-02", "close": 24.6, "volume": 519000, "typical_volume": 1182600.0, "trend": 25.496667, "fair_value": 26.863072, "relative_strength": -14.069428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.865486, "energy": 10.355673, "activity_lines": [ 25.003333, 25.000909, 25.501428, 25.526021 ] }, { "date": "2024-02-09", "close": 24.5, "volume": 28000, "typical_volume": 1159850.0, "trend": 25.441667, "fair_value": 26.897683, "relative_strength": -14.222386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.5156, "energy": 14.502536, "activity_lines": [ 24.876667, 24.882727, 25.371905, 25.46172 ] }, { "date": "2024-02-16", "close": 24.25, "volume": 133000, "typical_volume": 1120750.0, "trend": 25.395, "fair_value": 26.927873, "relative_strength": -17.003586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.786639, "energy": 28.240366, "activity_lines": [ 24.653333, 24.743636, 25.224286, 25.384839 ] }, { "date": "2024-02-23", "close": 25.35, "volume": 1488000, "typical_volume": 959700.0, "trend": 25.396667, "fair_value": 26.965741, "relative_strength": -14.106678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.308834, "energy": 31.616938, "activity_lines": [ 24.83, 24.836364, 25.178095, 25.381935 ] }, { "date": "2024-03-01", "close": 24.25, "volume": 788000, "typical_volume": 985450.0, "trend": 25.368333, "fair_value": 26.999063, "relative_strength": -17.577545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.761808, "energy": 36.923624, "activity_lines": [ 24.6, 24.732727, 25.040238, 25.307957 ] }, { "date": "2024-03-08", "close": 23.0, "volume": 496000, "typical_volume": 803600.0, "trend": 25.335, "fair_value": 27.024058, "relative_strength": -24.674454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.461624, "energy": 53.228567, "activity_lines": [ 24.07, 24.415455, 24.794286, 25.155161 ] }, { "date": "2024-03-15", "close": 20.1, "volume": 899000, "typical_volume": 781500.0, "trend": 25.166667, "fair_value": 27.031404, "relative_strength": -33.207656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.250851, "energy": 77.083453, "activity_lines": [ 22.68, 23.601818, 24.299762, 24.817419 ] }, { "date": "2024-03-22", "close": 23.25, "volume": 1167000, "typical_volume": 614550.0, "trend": 25.113333, "fair_value": 27.06176, "relative_strength": -24.286211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.578797, "energy": 64.789465, "activity_lines": [ 22.633333, 23.437273, 24.148095, 24.693763 ] }, { "date": "2024-03-29", "close": 23.049999, "volume": 1336000, "typical_volume": 646850.0, "trend": 25.09, "fair_value": 27.096157, "relative_strength": -24.647517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.287025, "energy": 59.692825, "activity_lines": [ 22.586666, 23.263636, 23.991428, 24.560645 ] }, { "date": "2024-04-05", "close": 22.049999, "volume": 160000, "typical_volume": 570850.0, "trend": 25.031667, "fair_value": 27.123205, "relative_strength": -27.474681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.185136, "energy": 55.64046, "activity_lines": [ 22.359999, 22.939091, 23.751905, 24.364516 ] }, { "date": "2024-04-12", "close": 21.950001, "volume": 153000, "typical_volume": 556300.0, "trend": 24.965, "fair_value": 27.149299, "relative_strength": -28.567438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.262237, "energy": 38.648627, "activity_lines": [ 22.246667, 22.668182, 23.520476, 24.165699 ] }, { "date": "2024-04-19", "close": 23.5, "volume": 513000, "typical_volume": 568050.0, "trend": 24.891666, "fair_value": 27.180631, "relative_strength": -18.063008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.804602, "energy": 29.767796, "activity_lines": [ 22.72, 22.727273, 23.457381, 24.071183 ] }, { "date": "2024-04-26", "close": 23.25, "volume": 827000, "typical_volume": 600300.0, "trend": 24.881667, "fair_value": 27.220694, "relative_strength": -20.632082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.978302, "energy": 23.933119, "activity_lines": [ 22.883333, 22.759091, 23.381667, 23.965269 ] }, { "date": "2024-05-03", "close": 23.950001, "volume": 720000, "typical_volume": 624300.0, "trend": 24.743333, "fair_value": 27.266498, "relative_strength": -18.362565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.170167, "energy": 15.713153, "activity_lines": [ 23.28, 22.936364, 23.385714, 23.905161 ] }, { "date": "2024-05-10", "close": 25.299999, "volume": 2465000, "typical_volume": 742250.0, "trend": 24.701667, "fair_value": 27.320329, "relative_strength": -14.749928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.015709, "energy": 13.71725, "activity_lines": [ 24.066667, 23.384545, 23.525952, 23.941075 ] }, { "date": "2024-05-17", "close": 25.35, "volume": 1756000, "typical_volume": 825500.0, "trend": 24.586667, "fair_value": 27.379177, "relative_strength": -16.253957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.187638, "energy": 17.862862, "activity_lines": [ 24.653333, 23.822727, 23.669524, 23.982903 ] }, { "date": "2024-05-24", "close": 24.75, "volume": 332000, "typical_volume": 835850.0, "trend": 24.441667, "fair_value": 27.443574, "relative_strength": -18.821195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.800173, "energy": 18.132608, "activity_lines": [ 24.813333, 24.109091, 23.752857, 23.993441 ] }, { "date": "2024-05-31", "close": 23.799999, "volume": 122000, "typical_volume": 834400.0, "trend": 24.361667, "fair_value": 27.506265, "relative_strength": -19.946238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.694328, "energy": 15.53088, "activity_lines": [ 24.573333, 24.138182, 23.743571, 23.952043 ] }, { "date": "2024-06-07", "close": 22.700001, "volume": 143000, "typical_volume": 834900.0, "trend": 24.263333, "fair_value": 27.560026, "relative_strength": -25.478971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.958514, "energy": 13.313913, "activity_lines": [ 23.93, 23.957273, 23.634048, 23.844839 ] }, { "date": "2024-06-14", "close": 22.5, "volume": 90000, "typical_volume": 706750.0, "trend": 24.155, "fair_value": 27.612192, "relative_strength": -27.739616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.749561, "energy": 21.106647, "activity_lines": [ 23.303333, 23.746364, 23.515238, 23.731075 ] }, { "date": "2024-06-21", "close": 22.299999, "volume": 129000, "typical_volume": 687250.0, "trend": 24.021667, "fair_value": 27.651802, "relative_strength": -30.131291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.661784, "energy": 29.862753, "activity_lines": [ 22.796666, 23.490909, 23.394047, 23.611398 ] }, { "date": "2024-06-28", "close": 22.35, "volume": 107000, "typical_volume": 691200.0, "trend": 23.905, "fair_value": 27.695804, "relative_strength": -28.742089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.046962, "energy": 42.909078, "activity_lines": [ 22.51, 23.238182, 23.288571, 23.503548 ] }, { "date": "2024-07-05", "close": 23.1, "volume": 289000, "typical_volume": 699000.0, "trend": 23.808333, "fair_value": 27.743674, "relative_strength": -27.178606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.958362, "energy": 40.850761, "activity_lines": [ 22.633333, 23.142727, 23.264762, 23.451613 ] }, { "date": "2024-07-12", "close": 22.15, "volume": 246000, "typical_volume": 636900.0, "trend": 23.695, "fair_value": 27.786394, "relative_strength": -30.644187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.119714, "energy": 39.720819, "activity_lines": [ 22.486667, 22.877273, 23.155952, 23.344624 ] }, { "date": "2024-07-19", "close": 21.200001, "volume": 208000, "typical_volume": 607900.0, "trend": 23.568333, "fair_value": 27.823337, "relative_strength": -29.993962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.258644, "energy": 42.557871, "activity_lines": [ 22.06, 22.471818, 22.971905, 23.183656 ] }, { "date": "2024-07-26", "close": 20.4, "volume": 75000, "typical_volume": 586850.0, "trend": 23.425, "fair_value": 27.859223, "relative_strength": -29.800129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.869901, "energy": 52.702368, "activity_lines": [ 21.453334, 21.995455, 22.72619, 22.979247 ] }, { "date": "2024-08-02", "close": 20.950001, "volume": 95000, "typical_volume": 546650.0, "trend": 23.313333, "fair_value": 27.898008, "relative_strength": -25.737107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.486237, "energy": 58.246633, "activity_lines": [ 21.156667, 21.709091, 22.545238, 22.81957 ] }, { "date": "2024-08-09", "close": 20.049999, "volume": 360000, "typical_volume": 506300.0, "trend": 23.156667, "fair_value": 27.923196, "relative_strength": -27.822786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.039509, "energy": 69.730864, "activity_lines": [ 20.653333, 21.328182, 22.274524, 22.609032 ] }, { "date": "2024-08-16", "close": 20.1, "volume": 39000, "typical_volume": 441450.0, "trend": 23.001667, "fair_value": 27.956845, "relative_strength": -29.829688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.172998, "energy": 70.778884, "activity_lines": [ 20.37, 21.024546, 22.02381, 22.411828 ] }, { "date": "2024-08-23", "close": 19.9, "volume": 120000, "typical_volume": 439450.0, "trend": 22.798333, "fair_value": 27.990466, "relative_strength": -29.281287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.286063, "energy": 69.710297, "activity_lines": [ 20.156667, 20.731818, 21.768095, 22.21172 ] }, { "date": "2024-08-30", "close": 20.0, "volume": 76000, "typical_volume": 435600.0, "trend": 22.645, "fair_value": 28.033495, "relative_strength": -28.706337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.776467, "energy": 64.784602, "activity_lines": [ 20.063333, 20.504546, 21.532143, 22.031183 ] }, { "date": "2024-09-06", "close": 21.0, "volume": 277000, "typical_volume": 423800.0, "trend": 22.528333, "fair_value": 28.079177, "relative_strength": -21.687649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.268144, "energy": 41.738824, "activity_lines": [ 20.33, 20.500909, 21.400714, 21.925054 ] }, { "date": "2024-09-13", "close": 19.5, "volume": 231000, "typical_volume": 394000.0, "trend": 22.37, "fair_value": 28.105439, "relative_strength": -27.789316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.469802, "energy": 43.890533, "activity_lines": [ 20.093333, 20.249091, 21.138333, 21.729677 ] }, { "date": "2024-09-20", "close": 20.049999, "volume": 167000, "typical_volume": 366350.0, "trend": 22.193333, "fair_value": 28.134591, "relative_strength": -26.32997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.605401, "energy": 37.597589, "activity_lines": [ 20.076666, 20.162727, 20.94619, 21.58 ] }, { "date": "2024-09-27", "close": 19.6, "volume": 167000, "typical_volume": 251450.0, "trend": 22.038333, "fair_value": 28.163724, "relative_strength": -29.434427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.603434, "energy": 38.885044, "activity_lines": [ 19.913333, 20.032727, 20.729762, 21.412688 ] }, { "date": "2024-10-04", "close": 19.75, "volume": 44000, "typical_volume": 165850.0, "trend": 21.93, "fair_value": 28.177256, "relative_strength": -26.286534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.543114, "energy": 41.452975, "activity_lines": [ 19.82, 19.959091, 20.554762, 21.265054 ] }, { "date": "2024-10-11", "close": 19.9, "volume": 469000, "typical_volume": 172700.0, "trend": 21.923333, "fair_value": 28.200987, "relative_strength": -26.833934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.73844, "energy": 35.887287, "activity_lines": [ 19.793333, 19.924545, 20.420714, 21.134086 ] }, { "date": "2024-10-18", "close": 19.950001, "volume": 79000, "typical_volume": 170550.0, "trend": 21.813333, "fair_value": 28.225038, "relative_strength": -27.418467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.693924, "energy": 34.123779, "activity_lines": [ 19.856667, 19.918182, 20.314524, 21.006774 ] }, { "date": "2024-10-25", "close": 24.0, "volume": 1040000, "typical_volume": 215400.0, "trend": 21.845, "fair_value": 28.250844, "relative_strength": -11.030684, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.732058, "energy": 13.816748, "activity_lines": [ 21.24, 20.65, 20.612381, 21.147849 ] }, { "date": "2024-11-01", "close": 25.5, "volume": 1290000, "typical_volume": 275400.0, "trend": 21.96, "fair_value": 28.283717, "relative_strength": -2.351302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.942157, "energy": 45.525196, "activity_lines": [ 22.86, 21.583636, 21.046905, 21.383656 ] }, { "date": "2024-11-08", "close": 21.4, "volume": 325000, "typical_volume": 285200.0, "trend": 21.941667, "fair_value": 28.268968, "relative_strength": -19.898735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.272419, "energy": 32.860839, "activity_lines": [ 22.72, 21.67, 21.076667, 21.347527 ] }, { "date": "2024-11-15", "close": 21.049999, "volume": 238000, "typical_volume": 291750.0, "trend": 21.86, "fair_value": 28.252295, "relative_strength": -17.60137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.113614, "energy": 28.344047, "activity_lines": [ 22.353333, 21.667273, 21.077381, 21.29 ] }, { "date": "2024-11-22", "close": 20.75, "volume": 248220, "typical_volume": 289711.0, "trend": 21.776667, "fair_value": 28.22892, "relative_strength": -18.489829, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.912458, "energy": 12.646918, "activity_lines": [ 21.81, 21.609091, 21.055714, 21.218387 ] }, { "date": "2024-11-29", "close": 21.25, "volume": 249000, "typical_volume": 289861.0, "trend": 21.686667, "fair_value": 28.204929, "relative_strength": -13.327613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.641111, "energy": 17.584511, "activity_lines": [ 21.38, 21.619091, 21.092857, 21.184409 ] }, { "date": "2024-12-06", "close": 21.0, "volume": 293000, "typical_volume": 294111.0, "trend": 21.543333, "fair_value": 28.097478, "relative_strength": -16.92849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.078484, "energy": 14.305535, "activity_lines": [ 21.05, 21.561818, 21.110476, 21.140107 ] }, { "date": "2024-12-13", "close": 20.35, "volume": 124000, "typical_volume": 296561.0, "trend": 21.376667, "fair_value": 27.997327, "relative_strength": -18.083778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.53211, "energy": 21.780712, "activity_lines": [ 20.803333, 21.360909, 21.067143, 21.063118 ] }, { "date": "2024-12-20", "close": 20.0, "volume": 78000, "typical_volume": 295711.0, "trend": 21.218333, "fair_value": 27.857986, "relative_strength": -16.879453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.586492, "energy": 23.515148, "activity_lines": [ 20.51, 21.085454, 20.990714, 20.974301 ] }, { "date": "2024-12-27", "close": 20.200001, "volume": 147000, "typical_volume": 285061.0, "trend": 21.098333, "fair_value": 27.707186, "relative_strength": -18.057678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.551739, "energy": 27.483179, "activity_lines": [ 20.353334, 20.844546, 20.937857, 20.908602 ] }, { "date": "2025-01-03", "close": 19.450001, "volume": 84000, "typical_volume": 287311.0, "trend": 20.99, "fair_value": 27.534061, "relative_strength": -19.043914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.303871, "energy": 36.469406, "activity_lines": [ 19.983334, 20.462728, 20.812857, 20.802258 ] }, { "date": "2025-01-10", "close": 19.0, "volume": 74000, "typical_volume": 285011.0, "trend": 20.873333, "fair_value": 27.372702, "relative_strength": -20.415354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.587039, "energy": 49.202404, "activity_lines": [ 19.583334, 20.081818, 20.648095, 20.673871 ] }, { "date": "2025-01-17", "close": 19.799999, "volume": 180000, "typical_volume": 290211.0, "trend": 20.79, "fair_value": 27.246093, "relative_strength": -16.712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.842626, "energy": 40.703494, "activity_lines": [ 19.583333, 19.964546, 20.56381, 20.604624 ] }, { "date": "2025-01-24", "close": 19.5, "volume": 76000, "typical_volume": 280161.0, "trend": 20.695, "fair_value": 27.108324, "relative_strength": -18.347805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.395017, "energy": 44.847556, "activity_lines": [ 19.52, 19.821818, 20.451905, 20.521398 ] }, { "date": "2025-02-07", "close": 19.85, "volume": 57193, "typical_volume": 271470.65, "trend": 20.586667, "fair_value": 26.990954, "relative_strength": -15.892145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.202763, "energy": 35.098173, "activity_lines": [ 19.606667, 19.770909, 20.380476, 20.466882 ] }, { "date": "2025-02-14", "close": 20.950001, "volume": 111115, "typical_volume": 268676.4, "trend": 20.546667, "fair_value": 26.875539, "relative_strength": -9.20268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.704841, "energy": 13.153028, "activity_lines": [ 20.083334, 19.936364, 20.412143, 20.490323 ] }, { "date": "2025-02-21", "close": 21.200001, "volume": 70053, "typical_volume": 263829.05, "trend": 20.546667, "fair_value": 26.765867, "relative_strength": -9.641053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.093089, "energy": 12.920359, "activity_lines": [ 20.543334, 20.152728, 20.463334, 20.532473 ] }, { "date": "2025-02-28", "close": 20.950001, "volume": 107045, "typical_volume": 266981.3, "trend": 20.565, "fair_value": 26.658414, "relative_strength": -7.302873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.304034, "energy": 12.309176, "activity_lines": [ 20.773334, 20.32, 20.483096, 20.558495 ] }, { "date": "2025-03-07", "close": 21.0, "volume": 51045, "typical_volume": 246083.55, "trend": 20.566667, "fair_value": 26.550645, "relative_strength": -4.461196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.319033, "energy": 18.099551, "activity_lines": [ 20.943334, 20.485455, 20.501905, 20.586559 ] }, { "date": "2025-03-14", "close": 20.049999, "volume": 45038, "typical_volume": 244385.45, "trend": 20.566667, "fair_value": 26.428187, "relative_strength": -5.793754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.956728, "energy": 8.364136, "activity_lines": [ 20.696667, 20.46, 20.425, 20.553226 ] }, { "date": "2025-03-21", "close": 19.799999, "volume": 35024, "typical_volume": 194136.65, "trend": 20.556667, "fair_value": 26.304126, "relative_strength": -7.740629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.120875, "energy": 13.204174, "activity_lines": [ 20.353333, 20.391818, 20.32381, 20.503763 ] }, { "date": "2025-03-28", "close": 20.4, "volume": 22168, "typical_volume": 130745.05, "trend": 20.573333, "fair_value": 26.184229, "relative_strength": -1.877082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.591877, "energy": 13.866559, "activity_lines": [ 20.286666, 20.426364, 20.299762, 20.493656 ] }, { "date": "2025-04-04", "close": 19.65, "volume": 72051, "typical_volume": 118097.6, "trend": 20.561667, "fair_value": 26.06271, "relative_strength": -3.722401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.398893, "energy": 23.258454, "activity_lines": [ 20.023333, 20.299091, 20.228571, 20.434086 ] }, { "date": "2025-04-11", "close": 17.200001, "volume": 306493, "typical_volume": 121522.25, "trend": 20.435, "fair_value": 25.953197, "relative_strength": -7.713886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.913979, "energy": 59.436063, "activity_lines": [ 19.03, 19.729091, 19.932381, 20.217204 ] }, { "date": "2025-04-18", "close": 17.450001, "volume": 88051, "typical_volume": 113513.8, "trend": 20.366667, "fair_value": 25.8421, "relative_strength": -5.42427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.482632, "energy": 66.66367, "activity_lines": [ 18.373334, 19.246364, 19.678334, 20.024624 ] }, { "date": "2025-04-25", "close": 22.6, "volume": 929432, "typical_volume": 147535.4, "trend": 20.451667, "fair_value": 25.770387, "relative_strength": 19.703628, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.970644, "energy": 23.023317, "activity_lines": [ 19.606667, 19.743637, 19.930476, 20.16871 ] }, { "date": "2025-05-02", "close": 19.6, "volume": 526399, "typical_volume": 159205.35, "trend": 20.451667, "fair_value": 25.681991, "relative_strength": -0.326228, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.513703, "energy": 22.714326, "activity_lines": [ 19.653334, 19.665455, 19.890476, 20.113764 ] }, { "date": "2025-05-09", "close": 18.299999, "volume": 174046, "typical_volume": 161707.65, "trend": 20.403333, "fair_value": 25.569973, "relative_strength": -6.930682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501613, "energy": 23.344799, "activity_lines": [ 19.32, 19.38, 19.733333, 19.974946 ] }, { "date": "2025-05-16", "close": 18.25, "volume": 55121, "typical_volume": 160563.7, "trend": 20.348333, "fair_value": 25.475471, "relative_strength": -10.423166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.65122, "energy": 22.642707, "activity_lines": [ 19.06, 19.133636, 19.581191, 19.836022 ] }, { "date": "2025-05-23", "close": 17.700001, "volume": 21150, "typical_volume": 154271.2, "trend": 20.273333, "fair_value": 25.36534, "relative_strength": -11.671623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.278082, "energy": 43.419456, "activity_lines": [ 18.546667, 18.837273, 19.385, 19.665161 ] }, { "date": "2025-05-30", "close": 17.75, "volume": 27061, "typical_volume": 151424.25, "trend": 20.065, "fair_value": 25.247885, "relative_strength": -9.562624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.411874, "energy": 52.624042, "activity_lines": [ 18.033333, 18.592727, 19.205476, 19.502366 ] }, { "date": "2025-06-06", "close": 16.65, "volume": 242100, "typical_volume": 159829.25, "trend": 19.77, "fair_value": 25.121468, "relative_strength": -15.768411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.441561, "energy": 58.000918, "activity_lines": [ 17.476667, 18.185455, 18.929286, 19.282043 ] }, { "date": "2025-06-13", "close": 16.4, "volume": 61403, "typical_volume": 153899.4, "trend": 19.603333, "fair_value": 24.993767, "relative_strength": -18.072652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.769921, "energy": 62.078182, "activity_lines": [ 17.033333, 17.800909, 18.640476, 19.064624 ] }, { "date": "2025-06-20", "close": 16.4, "volume": 46007, "typical_volume": 152399.75, "trend": 19.448333, "fair_value": 24.866703, "relative_strength": -17.524019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.249509, "energy": 60.928034, "activity_lines": [ 16.716667, 17.475455, 18.367857, 18.857957 ] }, { "date": "2025-06-27", "close": 16.0, "volume": 52164, "typical_volume": 152148.3, "trend": 19.29, "fair_value": 24.736757, "relative_strength": -21.018072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.664595, "energy": 60.06563, "activity_lines": [ 16.39, 17.091818, 18.071905, 18.635484 ] }, { "date": "2025-07-04", "close": 16.049999, "volume": 20010, "typical_volume": 147593.05, "trend": 19.116667, "fair_value": 24.613501, "relative_strength": -20.214601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.863898, "energy": 55.687001, "activity_lines": [ 16.193333, 16.743636, 17.799048, 18.426452 ] }, { "date": "2025-07-11", "close": 17.299999, "volume": 60001, "typical_volume": 147090.45, "trend": 18.993333, "fair_value": 24.495073, "relative_strength": -14.363645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.128284, "energy": 40.750565, "activity_lines": [ 16.526666, 16.741818, 17.668571, 18.309247 ] }, { "date": "2025-07-18", "close": 16.950001, "volume": 31004, "typical_volume": 143288.4, "trend": 18.88, "fair_value": 24.37249, "relative_strength": -18.006925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.962415, "energy": 33.516668, "activity_lines": [ 16.7, 16.718182, 17.523333, 18.177419 ] }, { "date": "2025-07-25", "close": 16.41658, "volume": 78658, "typical_volume": 144669.05, "trend": 18.760553, "fair_value": 24.24394, "relative_strength": -20.133736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.314091, "energy": 31.539092, "activity_lines": [ 16.65886, 16.622105, 17.346341, 18.018489 ] }, { "date": "2025-08-01", "close": 17.1, "volume": 112048, "typical_volume": 148019.55, "trend": 18.657219, "fair_value": 24.121044, "relative_strength": -16.706782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.683381, "energy": 23.851176, "activity_lines": [ 16.844421, 16.683622, 17.256262, 17.911357 ] }, { "date": "2025-08-08", "close": 16.049999, "volume": 72057, "typical_volume": 149871.2, "trend": 18.543886, "fair_value": 23.998426, "relative_strength": -23.225653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.946823, "energy": 31.167356, "activity_lines": [ 16.606649, 16.565139, 17.080231, 17.743149 ] }, { "date": "2025-08-15", "close": 14.05, "volume": 435681, "typical_volume": 170546.85, "trend": 18.378886, "fair_value": 23.858235, "relative_strength": -33.130786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.284188, "energy": 60.948867, "activity_lines": [ 15.70221, 16.113928, 16.73158, 17.453221 ] }, { "date": "2025-08-22", "close": 14.7, "volume": 567002, "typical_volume": 195294.4, "trend": 18.208886, "fair_value": 23.739137, "relative_strength": -27.908232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.097891, "energy": 61.723704, "activity_lines": [ 15.231105, 15.828172, 16.475073, 17.215873 ] }, { "date": "2025-08-29", "close": 13.5, "volume": 426719, "typical_volume": 201305.7, "trend": 18.008886, "fair_value": 23.619372, "relative_strength": -34.573564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.081963, "energy": 75.941797, "activity_lines": [ 14.51, 15.355143, 16.127851, 16.912074 ] }, { "date": "2025-09-05", "close": 14.2, "volume": 670077, "typical_volume": 230407.0, "trend": 17.820553, "fair_value": 23.494194, "relative_strength": -31.422535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251879, "energy": 76.450187, "activity_lines": [ 14.216667, 15.062115, 15.864915, 16.66634 ] }, { "date": "2025-09-12", "close": 14.25, "volume": 722150, "typical_volume": 220042.9, "trend": 17.597219, "fair_value": 23.368379, "relative_strength": -33.189846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.780065, "energy": 69.037588, "activity_lines": [ 14.133333, 14.810904, 15.622217, 16.435981 ] }, { "date": "2025-09-19", "close": 13.8, "volume": 100789, "typical_volume": 198762.4, "trend": 17.350553, "fair_value": 23.247663, "relative_strength": -35.029826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.922726, "energy": 63.31144, "activity_lines": [ 14.02, 14.510603, 15.376424, 16.190999 ] }, { "date": "2025-09-26", "close": 14.5, "volume": 1569915, "typical_volume": 268555.85, "trend": 17.135553, "fair_value": 23.136544, "relative_strength": -31.200978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.14624, "energy": 44.82843, "activity_lines": [ 14.156667, 14.40121, 15.224916, 16.007093 ] }, { "date": "2025-10-03", "close": 14.0, "volume": 249190, "typical_volume": 278259.3, "trend": 16.902219, "fair_value": 23.048727, "relative_strength": -36.002841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.113493, "energy": 42.430311, "activity_lines": [ 14.14, 14.245455, 15.043885, 15.804799 ] }, { "date": "2025-10-10", "close": 14.3, "volume": 148421, "typical_volume": 284622.85, "trend": 16.710553, "fair_value": 22.964748, "relative_strength": -35.376452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.67932, "energy": 35.900977, "activity_lines": [ 14.19, 14.188182, 14.911663, 15.636914 ] }, { "date": "2025-10-17", "close": 13.9, "volume": 158227, "typical_volume": 291181.15, "trend": 16.513886, "fair_value": 22.879164, "relative_strength": -36.644238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.519179, "energy": 38.590732, "activity_lines": [ 14.1, 14.109091, 14.757536, 15.455588 ] }, { "date": "2025-10-24", "close": 13.65, "volume": 151163, "typical_volume": 286634.3, "trend": 16.288886, "fair_value": 22.782396, "relative_strength": -37.776664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.444818, "energy": 43.157844, "activity_lines": [ 13.95, 14.023636, 14.597934, 15.270821 ] }, { "date": "2025-10-31", "close": 13.05, "volume": 424116, "typical_volume": 304769.95, "trend": 16.068886, "fair_value": 22.676034, "relative_strength": -41.185966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.575481, "energy": 56.89224, "activity_lines": [ 13.61, 13.836364, 14.395474, 15.061861 ] }, { "date": "2025-11-07", "close": 12.85, "volume": 92335, "typical_volume": 307086.35, "trend": 15.923886, "fair_value": 22.570944, "relative_strength": -39.905818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.019302, "energy": 67.761785, "activity_lines": [ 13.3, 13.642727, 14.189919, 14.854191 ] }, { "date": "2025-11-14", "close": 13.1, "volume": 77446, "typical_volume": 308350.45, "trend": 15.778886, "fair_value": 22.461709, "relative_strength": -37.499937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40506, "energy": 73.112638, "activity_lines": [ 13.15, 13.506364, 14.025078, 14.672005 ] }, { "date": "2025-11-21", "close": 12.4, "volume": 86010, "typical_volume": 311650.45, "trend": 15.438886, "fair_value": 22.35118, "relative_strength": -37.973713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.195763, "energy": 82.003731, "activity_lines": [ 12.846667, 13.262727, 13.80738, 14.454012 ] }, { "date": "2025-11-28", "close": 12.65, "volume": 47001, "typical_volume": 311000.45, "trend": 15.207219, "fair_value": 22.237782, "relative_strength": -38.754542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.324197, "energy": 79.727061, "activity_lines": [ 12.726667, 13.098182, 13.630872, 14.274084 ] }, { "date": "2025-12-05", "close": 12.6, "volume": 57083, "typical_volume": 312304.4, "trend": 15.017219, "fair_value": 22.132048, "relative_strength": -38.977878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.152749, "energy": 80.415685, "activity_lines": [ 12.656667, 12.945455, 13.471746, 14.105876 ] }, { "date": "2025-12-12", "close": 13.5, "volume": 150103, "typical_volume": 315876.65, "trend": 14.858886, "fair_value": 22.041026, "relative_strength": -34.393098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.693938, "energy": 51.24509, "activity_lines": [ 12.916667, 12.990909, 13.419048, 14.007991 ] }, { "date": "2025-12-19", "close": 13.8, "volume": 1355013, "typical_volume": 378024.9, "trend": 14.728886, "fair_value": 21.954161, "relative_strength": -31.019197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.436429, "energy": 28.59479, "activity_lines": [ 13.233333, 13.1, 13.40881, 13.939676 ] }, { "date": "2025-12-26", "close": 12.9, "volume": 238462, "typical_volume": 386345.15, "trend": 14.567219, "fair_value": 21.863444, "relative_strength": -36.723399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.697162, "energy": 26.218402, "activity_lines": [ 13.203333, 13.054545, 13.328571, 13.821683 ] }, { "date": "2026-01-02", "close": 12.9, "volume": 73003, "typical_volume": 368211.25, "trend": 14.442219, "fair_value": 21.763465, "relative_strength": -37.71614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.436751, "energy": 22.383294, "activity_lines": [ 13.14, 13.027273, 13.263333, 13.714121 ] }, { "date": "2026-01-09", "close": 11.8, "volume": 438013, "typical_volume": 361761.8, "trend": 14.288886, "fair_value": 21.668571, "relative_strength": -44.093696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.228423, "energy": 43.069368, "activity_lines": [ 12.693333, 12.813636, 13.09881, 13.543655 ] }, { "date": "2026-01-16", "close": 12.2, "volume": 322406, "typical_volume": 356546.15, "trend": 14.148886, "fair_value": 21.575282, "relative_strength": -43.578422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979918, "energy": 51.281899, "activity_lines": [ 12.433333, 12.695455, 12.98619, 13.408888 ] }, { "date": "2026-01-23", "close": 12.4, "volume": 178196, "typical_volume": 331952.1, "trend": 14.028886, "fair_value": 21.479763, "relative_strength": -42.89984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800364, "energy": 48.569421, "activity_lines": [ 12.326667, 12.625455, 12.89881, 13.296057 ] }, { "date": "2026-01-30", "close": 11.9, "volume": 99012, "typical_volume": 300795.2, "trend": 13.890553, "fair_value": 21.382955, "relative_strength": -44.660009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.275722, "energy": 58.371192, "activity_lines": [ 12.146667, 12.477273, 12.772381, 13.158709 ] }, { "date": "2026-02-06", "close": 11.65, "volume": 66003, "typical_volume": 299055.9, "trend": 13.702219, "fair_value": 21.285822, "relative_strength": -44.582875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.44162, "energy": 55.874019, "activity_lines": [ 11.95, 12.292727, 12.633333, 13.014157 ] }, { "date": "2026-02-13", "close": 11.85, "volume": 64005, "typical_volume": 223760.4, "trend": 13.532219, "fair_value": 21.191248, "relative_strength": -45.819025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.241811, "energy": 47.002576, "activity_lines": [ 11.903333, 12.162727, 12.523571, 12.894659 ] }, { "date": "2026-02-27", "close": 12.7, "volume": 670001, "typical_volume": 244800.95, "trend": 13.408333, "fair_value": 21.101484, "relative_strength": -44.013716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.404291, "energy": 35.712874, "activity_lines": [ 12.136667, 12.200909, 12.507381, 12.840968 ] }, { "date": "2026-03-06", "close": 11.85, "volume": 361149, "typical_volume": 255437.35, "trend": 13.233333, "fair_value": 21.003716, "relative_strength": -44.004149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.259245, "energy": 33.891918, "activity_lines": [ 12.053333, 12.099091, 12.416429, 12.74043 ] }, { "date": "2026-03-13", "close": 11.65, "volume": 362503, "typical_volume": 265651.15, "trend": 13.086667, "fair_value": 20.904986, "relative_strength": -43.620044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.28833, "energy": 32.729907, "activity_lines": [ 11.94, 11.996364, 12.318095, 12.63828 ] }, { "date": "2026-03-20", "close": 11.45, "volume": 133113, "typical_volume": 264748.65, "trend": 13.0, "fair_value": 20.808487, "relative_strength": -43.827461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.905284, "energy": 35.611859, "activity_lines": [ 11.776667, 11.88, 12.211429, 12.532688 ] }, { "date": "2026-03-27", "close": 10.9, "volume": 370175, "typical_volume": 262051.6, "trend": 12.873333, "fair_value": 20.703352, "relative_strength": -44.847693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.839158, "energy": 63.052149, "activity_lines": [ 11.443333, 11.69, 12.062857, 12.397204 ] }, { "date": "2026-04-03", "close": 10.7, "volume": 107011, "typical_volume": 262785.4, "trend": 12.78, "fair_value": 20.596935, "relative_strength": -43.847672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.406068, "energy": 74.898745, "activity_lines": [ 11.106667, 11.48, 11.905476, 12.256989 ] }, { "date": "2026-04-10", "close": 10.95, "volume": 111115, "typical_volume": 264468.85, "trend": 12.671667, "fair_value": 20.494676, "relative_strength": -46.064641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.39256, "energy": 71.073331, "activity_lines": [ 10.986667, 11.342727, 11.782143, 12.138925 ] }, { "date": "2026-04-17", "close": 11.5, "volume": 106026, "typical_volume": 265469.65, "trend": 12.58, "fair_value": 20.393068, "relative_strength": -44.430031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.694295, "energy": 63.466777, "activity_lines": [ 11.11, 11.331818, 11.721429, 12.063333 ] }, { "date": "2026-04-24", "close": 11.7, "volume": 206153, "typical_volume": 273427.25, "trend": 12.51, "fair_value": 20.290507, "relative_strength": -45.43571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.304512, "energy": 36.799762, "activity_lines": [ 11.31, 11.364545, 11.684048, 12.006559 ] }, { "date": "2026-05-01", "close": 11.95, "volume": 128325, "typical_volume": 276989.35, "trend": 12.425, "fair_value": 20.17869, "relative_strength": -42.597484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.402309, "energy": 19.143973, "activity_lines": [ 11.576667, 11.441818, 11.675, 11.97043 ] }, { "date": "2026-05-08", "close": 11.5, "volume": 1716425, "typical_volume": 355305.45, "trend": 12.341667, "fair_value": 20.070376, "relative_strength": -47.044907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.542843, "energy": 18.016679, "activity_lines": [ 11.623333, 11.435455, 11.62619, 11.910753 ] }, { "date": "2026-05-15", "close": 11.0, "volume": 177269, "typical_volume": 296418.25, "trend": 12.231667, "fair_value": 19.955663, "relative_strength": -47.643966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.36013, "energy": 19.039464, "activity_lines": [ 11.45, 11.36, 11.539286, 11.824194 ] }, { "date": "2026-05-22", "close": 11.4, "volume": 232004, "typical_volume": 296095.35, "trend": 12.148333, "fair_value": 19.855969, "relative_strength": -45.995087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.240964, "energy": 16.872128, "activity_lines": [ 11.406667, 11.372727, 11.50381, 11.770538 ] }, { "date": "2026-05-29", "close": 11.0, "volume": 311633, "typical_volume": 308026.85, "trend": 12.06, "fair_value": 19.753391, "relative_strength": -49.653396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.129957, "energy": 27.785407, "activity_lines": [ 11.236667, 11.317273, 11.437381, 11.696452 ] }, { "date": "2026-06-05", "close": 11.3, "volume": 153008, "typical_volume": 293776.6, "trend": 12.001667, "fair_value": 19.648585, "relative_strength": -47.4669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.175653, "energy": 26.572865, "activity_lines": [ 11.213333, 11.324545, 11.408571, 11.647419 ] }, { "date": "2026-06-12", "close": 11.85, "volume": 373387, "typical_volume": 296325.65, "trend": 11.968333, "fair_value": 19.550179, "relative_strength": -42.628295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.566573, "energy": 15.760137, "activity_lines": [ 11.416667, 11.424545, 11.434524, 11.637634 ] }, { "date": "2026-06-19", "close": 12.05, "volume": 157037, "typical_volume": 295267.7, "trend": 11.933333, "fair_value": 19.455929, "relative_strength": -43.417555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.10159, "energy": 6.190416, "activity_lines": [ 11.663333, 11.54, 11.48119, 11.642903 ] }, { "date": "2026-06-26", "close": 11.85, "volume": 938002, "typical_volume": 337217.2, "trend": 11.915, "fair_value": 19.363591, "relative_strength": -40.805597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.932931, "energy": 10.194364, "activity_lines": [ 11.773333, 11.599091, 11.510476, 11.637527 ] }, { "date": "2026-07-03", "close": 12.45, "volume": 552001, "typical_volume": 361517.1, "trend": 11.908333, "fair_value": 19.27446, "relative_strength": -39.600695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.246011, "energy": 17.282082, "activity_lines": [ 12.053333, 11.760909, 11.597143, 11.672043 ] }, { "date": "2026-07-10", "close": 14.05, "volume": 1347001, "typical_volume": 425666.9, "trend": 11.956667, "fair_value": 19.198459, "relative_strength": -28.439772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.989864, "energy": 49.760986, "activity_lines": [ 12.77, 12.2, 11.832381, 11.810215 ] }, { "date": "2026-07-17", "close": 12.85, "volume": 485036, "typical_volume": 416418.65, "trend": 11.935, "fair_value": 19.091773, "relative_strength": -28.987206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.996309, "energy": 43.884278, "activity_lines": [ 12.903333, 12.382727, 11.942857, 11.867849 ] }, { "date": "2026-07-24", "close": 12.85, "volume": 329133, "typical_volume": 414817.85, "trend": 11.903333, "fair_value": 19.006517, "relative_strength": -29.204975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.258422, "energy": 52.983064, "activity_lines": [ 12.97, 12.540909, 12.052619, 11.926882 ] }, { "date": "2026-07-31", "close": 12.9, "volume": 470001, "typical_volume": 420192.75, "trend": 11.903333, "fair_value": 18.924786, "relative_strength": -26.679327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.095789, "energy": 46.445725, "activity_lines": [ 13.0, 12.674545, 12.162381, 11.991183 ] }, { "date": "2026-08-07", "close": 12.5, "volume": 60276, "typical_volume": 416550.9, "trend": 11.89, "fair_value": 18.842734, "relative_strength": -29.238873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.46862, "energy": 27.476418, "activity_lines": [ 12.826667, 12.708182, 12.228095, 12.029677 ] }, { "date": "2026-08-14", "close": 12.5, "volume": 72000, "typical_volume": 401642.15, "trend": 11.913333, "fair_value": 18.761965, "relative_strength": -30.361924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.714307, "energy": 19.597996, "activity_lines": [ 12.65, 12.714545, 12.28881, 12.069032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }