{ "ticker": { "uuid": "cff5d8da-5032-46fc-8bb5-cba44bcafeb1", "symbol": "GRPZ", "name": "INVESCO S AND P SMALLCAP 600 GARP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.985, "architecture_energy": 69.745, "architecture_maturity": 59.228, "architecture_confidence": 81.317, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.18, "rotation_up": 71.57, "upward_expansion": 87.19, "deceleration": 64.28, "rotation_down": 18.79, "downward_expansion": 11.53 }, "activity_lines": [ 32.692953, 32.276413, 31.259094, 30.464258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 33.6239, "trend_reference": 29.602695, "distance_from_trend": 0.135839, "trend_direction": "Improving", "fair_value": 26.248352, "distance_from_fair_value": 0.280991, "fair_value_direction": "Improving", "relative_strength": 5.923763, "relative_strength_direction": "Improving", "price_momentum": 0.145786, "excess_performance": 0.020161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135839, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059102, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280991, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111753, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059238, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.059576, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.145786, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.539662, "read": "Demand-led" } ], "volume": { "latest": 971, "relative_activity": 0.346736, "balance": 4.539662, "dry_up": 0.894694, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.031364, "annualized_volatility": 0.16094, "from_high_reference": -0.006964, "from_low_reference": 0.344456 }, "levels": { "trend_reference": 29.602695, "fair_value_reference": 26.248352, "structural_low": 26.13, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.031076, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.023842, "regime_survival": 0.75, "best_return": 0.071439, "worst_return": -0.0794, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.033061, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037112, "regime_survival": 0.666667, "best_return": 0.074753, "worst_return": -0.00212, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.030871, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045271, "regime_survival": 0.0, "best_return": 0.030871, "worst_return": 0.030871, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.055033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.069881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.021295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.112061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.133463, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 24.905876, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.449891, "volume": 12319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.747192, "volume": 3249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.344627, "volume": 2865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.010471, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.80169, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.986554, "volume": 3981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.260812, "volume": 3326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.946464, "volume": 12513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.296491, "volume": 901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.713767, "volume": 1354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.322377, "volume": 502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.388245, "volume": 722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.668979, "volume": 1731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.427639, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.531749, "volume": 2774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.187081, "volume": 9302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.42375, "volume": 1569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.933458, "volume": 22717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.752748, "volume": 10435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.233069, "volume": 1724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.901273, "volume": 1328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.914637, "volume": 40829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.284415, "volume": 862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.954683, "volume": 2041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.663471, "volume": 2347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.682886, "volume": 1797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.778587, "volume": 3310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.928199, "volume": 1932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.121275, "volume": 1347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.209707, "volume": 866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.891461, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.248391, "volume": 931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.654871, "volume": 9315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.724232, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.80436, "volume": 4513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.315016, "volume": 2651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.152395, "volume": 1986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.502721, "volume": 4429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.636128, "volume": 5086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.933777, "volume": 9419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.238341, "volume": 1617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.45096, "volume": 1103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.397335, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.017127, "volume": 1303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.480983, "volume": 3036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.575196, "volume": 2477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.583, "volume": 1482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.123491, "volume": 2343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.383022, "volume": 1009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.972397, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.231532, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.269971, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.090713, "volume": 1867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.532524, "volume": 1510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.684975, "volume": 933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.349919, "volume": 1308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.063866, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.192954, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.349503, "volume": 798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.518942, "volume": 2455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.746035, "volume": 1865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.221603, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.050541, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.210317, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.87946, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 25.545901, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 25.509859, "volume": 457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 25.077148, "volume": 362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 25.536171, "volume": 1285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.653573, "volume": 620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 25.227276, "volume": 2199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.070158, "volume": 1240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 27.100998, "volume": 812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.911054, "volume": 5856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 26.937168, "volume": 1115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.781877, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 26.795976, "volume": 2765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 26.77006, "volume": 208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 26.717111, "volume": 1196, "typical_volume": 1270.6, "trend": 24.566653, "fair_value": 24.936056, "relative_strength": -5.534114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.965237, "energy": 54.772331, "activity_lines": [ 26.77031, 26.688063, 26.103136, 25.459878 ] }, { "date": "2025-10-10", "close": 25.246777, "volume": 463, "typical_volume": 1171.0, "trend": 24.642465, "fair_value": 24.939892, "relative_strength": -8.243494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.7708, "energy": 27.648628, "activity_lines": [ 26.252423, 26.479018, 26.077775, 25.503757 ] }, { "date": "2025-10-17", "close": 25.951538, "volume": 2396, "typical_volume": 1197.55, "trend": 24.733132, "fair_value": 24.952229, "relative_strength": -7.03471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.972083, "energy": 22.509899, "activity_lines": [ 26.082148, 26.387326, 26.111307, 25.588214 ] }, { "date": "2025-10-24", "close": 26.748263, "volume": 813, "typical_volume": 1218.7, "trend": 24.849075, "fair_value": 24.973868, "relative_strength": -5.803123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.135328, "energy": 24.965383, "activity_lines": [ 26.232805, 26.427324, 26.210215, 25.718222 ] }, { "date": "2025-10-31", "close": 25.864252, "volume": 700, "typical_volume": 1244.7, "trend": 25.008193, "fair_value": 24.984468, "relative_strength": -9.300819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.506212, "energy": 22.313205, "activity_lines": [ 26.091973, 26.294264, 26.2129, 25.783717 ] }, { "date": "2025-11-07", "close": 25.775373, "volume": 286, "typical_volume": 1256.75, "trend": 25.149622, "fair_value": 24.993772, "relative_strength": -7.792485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.544857, "energy": 11.22851, "activity_lines": [ 25.981901, 26.16753, 26.198484, 25.833213 ] }, { "date": "2025-11-14", "close": 25.775771, "volume": 1255, "typical_volume": 1317.45, "trend": 25.285981, "fair_value": 25.002865, "relative_strength": -7.594549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.406506, "energy": 9.02422, "activity_lines": [ 25.934744, 26.061518, 26.176652, 25.87361 ] }, { "date": "2025-11-21", "close": 25.760941, "volume": 561, "typical_volume": 1342.05, "trend": 25.399682, "fair_value": 25.011579, "relative_strength": -5.488425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.998762, "energy": 13.980093, "activity_lines": [ 25.847378, 25.973925, 26.149141, 25.904252 ] }, { "date": "2025-11-28", "close": 26.648635, "volume": 629, "typical_volume": 1350.65, "trend": 25.519175, "fair_value": 25.030182, "relative_strength": -5.377546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.925248, "energy": 17.065173, "activity_lines": [ 26.068617, 26.066294, 26.205147, 25.98483 ] }, { "date": "2025-12-05", "close": 27.094224, "volume": 471, "typical_volume": 1356.1, "trend": 25.649217, "fair_value": 25.053373, "relative_strength": -3.850195, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.75926, "energy": 32.351089, "activity_lines": [ 26.445027, 26.242358, 26.298168, 26.086446 ] }, { "date": "2025-12-12", "close": 27.765045, "volume": 3378, "typical_volume": 1460.75, "trend": 25.763068, "fair_value": 25.083503, "relative_strength": -0.680562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.326864, "energy": 69.039777, "activity_lines": [ 26.963045, 26.534496, 26.445471, 26.222951 ] }, { "date": "2025-12-19", "close": 27.319357, "volume": 3852, "typical_volume": 1622.35, "trend": 25.889749, "fair_value": 25.108073, "relative_strength": -2.232477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.803292, "energy": 71.54792, "activity_lines": [ 27.199857, 26.726546, 26.539714, 26.323357 ] }, { "date": "2025-12-26", "close": 27.36979, "volume": 215, "typical_volume": 1523.15, "trend": 26.010541, "fair_value": 25.132657, "relative_strength": -3.252568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.325497, "energy": 74.403474, "activity_lines": [ 27.350573, 26.890082, 26.626066, 26.418843 ] }, { "date": "2026-01-02", "close": 26.660482, "volume": 155, "typical_volume": 1468.9, "trend": 26.091837, "fair_value": 25.149085, "relative_strength": -4.537541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.250939, "energy": 60.285058, "activity_lines": [ 27.157597, 26.898867, 26.634663, 26.460775 ] }, { "date": "2026-01-09", "close": 27.849878, "volume": 812, "typical_volume": 1468.9, "trend": 26.218481, "fair_value": 25.177817, "relative_strength": -1.666156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.028062, "energy": 52.525261, "activity_lines": [ 27.360296, 27.125502, 26.753724, 26.574197 ] }, { "date": "2026-01-16", "close": 28.198498, "volume": 415, "typical_volume": 1196.85, "trend": 26.35142, "fair_value": 25.209613, "relative_strength": 0.100979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.620252, "energy": 60.731289, "activity_lines": [ 27.628826, 27.37942, 26.902421, 26.70194 ] }, { "date": "2026-01-23", "close": 28.198199, "volume": 554, "typical_volume": 1168.8, "trend": 26.462045, "fair_value": 25.240745, "relative_strength": 0.596026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.466721, "energy": 63.881281, "activity_lines": [ 27.868358, 27.589227, 27.044959, 26.821087 ] }, { "date": "2026-01-30", "close": 28.098151, "volume": 1059, "typical_volume": 1109.15, "trend": 26.54712, "fair_value": 25.270202, "relative_strength": -0.00978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963367, "energy": 75.129595, "activity_lines": [ 28.015952, 27.736799, 27.171964, 26.926642 ] }, { "date": "2026-02-06", "close": 29.345701, "volume": 4745, "typical_volume": 1208.15, "trend": 26.674982, "fair_value": 25.311789, "relative_strength": 4.654642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.051235, "energy": 87.125894, "activity_lines": [ 28.530839, 28.068703, 27.411515, 27.107196 ] }, { "date": "2026-02-13", "close": 29.043664, "volume": 1924, "typical_volume": 1293.95, "trend": 26.807199, "fair_value": 25.349485, "relative_strength": 4.916991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.163731, "energy": 83.147321, "activity_lines": [ 28.766032, 28.296654, 27.610159, 27.260014 ] }, { "date": "2026-02-20", "close": 28.88277, "volume": 993, "typical_volume": 1283.8, "trend": 26.918752, "fair_value": 25.384818, "relative_strength": 3.152111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.712327, "energy": 74.612851, "activity_lines": [ 28.868007, 28.459908, 27.782653, 27.393922 ] }, { "date": "2026-02-27", "close": 28.294555, "volume": 165, "typical_volume": 1268.9, "trend": 27.040118, "fair_value": 25.413627, "relative_strength": 1.549856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.02301, "energy": 60.823719, "activity_lines": [ 28.728293, 28.495891, 27.888814, 27.482683 ] }, { "date": "2026-03-06", "close": 27.417271, "volume": 489, "typical_volume": 1173.55, "trend": 27.113118, "fair_value": 25.43327, "relative_strength": 0.407321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.844139, "energy": 32.355184, "activity_lines": [ 28.289728, 28.354636, 27.896911, 27.507016 ] }, { "date": "2026-03-13", "close": 26.737587, "volume": 194, "typical_volume": 1142.6, "trend": 27.135366, "fair_value": 25.445934, "relative_strength": -0.546521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.408765, "energy": 18.016157, "activity_lines": [ 27.669993, 28.08894, 27.833296, 27.482788 ] }, { "date": "2026-03-20", "close": 26.55026, "volume": 98, "typical_volume": 1112.5, "trend": 27.117008, "fair_value": 25.456552, "relative_strength": 0.601776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.113733, "energy": 25.444613, "activity_lines": [ 27.161689, 27.787782, 27.751891, 27.445039 ] }, { "date": "2026-03-27", "close": 26.791, "volume": 70, "typical_volume": 1101.7, "trend": 27.113006, "fair_value": 25.469261, "relative_strength": 3.837394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.015282, "energy": 35.956691, "activity_lines": [ 26.89986, 27.554025, 27.690148, 27.424006 ] }, { "date": "2026-04-03", "close": 27.5419, "volume": 453, "typical_volume": 1061.6, "trend": 27.133164, "fair_value": 25.488814, "relative_strength": 3.220118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.359355, "energy": 30.04027, "activity_lines": [ 27.027782, 27.482386, 27.695082, 27.451677 ] }, { "date": "2026-04-10", "close": 28.6477, "volume": 286, "typical_volume": 1047.85, "trend": 27.195358, "fair_value": 25.518337, "relative_strength": 3.563328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.620794, "energy": 17.159067, "activity_lines": [ 27.57448, 27.623734, 27.796921, 27.549389 ] }, { "date": "2026-04-17", "close": 29.5255, "volume": 636, "typical_volume": 1048.2, "trend": 27.286342, "fair_value": 25.55544, "relative_strength": 2.12964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.419938, "energy": 40.03823, "activity_lines": [ 28.331751, 27.91469, 27.968613, 27.699721 ] }, { "date": "2026-04-24", "close": 29.66476, "volume": 1130, "typical_volume": 1081.15, "trend": 27.382832, "fair_value": 25.59314, "relative_strength": 2.04127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.060134, "energy": 68.838871, "activity_lines": [ 28.94958, 28.227697, 28.139868, 27.853167 ] }, { "date": "2026-05-01", "close": 29.765655, "volume": 1131, "typical_volume": 968.8, "trend": 27.48445, "fair_value": 25.631072, "relative_strength": 1.428145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.649252, "energy": 81.372363, "activity_lines": [ 29.393408, 28.547756, 28.308492, 28.006898 ] }, { "date": "2026-05-08", "close": 30.015004, "volume": 484, "typical_volume": 800.4, "trend": 27.643391, "fair_value": 25.670567, "relative_strength": -0.033819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.831552, "energy": 85.844923, "activity_lines": [ 29.722041, 28.897099, 28.491337, 28.170159 ] }, { "date": "2026-05-15", "close": 28.912727, "volume": 469, "typical_volume": 813.1, "trend": 27.742097, "fair_value": 25.699515, "relative_strength": -3.800866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.600109, "energy": 74.749874, "activity_lines": [ 29.518376, 29.014747, 28.556367, 28.252052 ] }, { "date": "2026-05-22", "close": 29.536945, "volume": 2306, "typical_volume": 920.65, "trend": 27.835053, "fair_value": 25.733475, "relative_strength": -2.509145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.230826, "energy": 57.011363, "activity_lines": [ 29.505114, 29.218699, 28.673498, 28.367849 ] }, { "date": "2026-05-29", "close": 29.335353, "volume": 1645, "typical_volume": 962.3, "trend": 27.950757, "fair_value": 25.76507, "relative_strength": -4.472808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.376959, "energy": 44.298695, "activity_lines": [ 29.423893, 29.3351, 28.757733, 28.464642 ] }, { "date": "2026-06-05", "close": 29.394275, "volume": 1507, "typical_volume": 1016.9, "trend": 28.071387, "fair_value": 25.796628, "relative_strength": -1.775947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.452786, "energy": 34.190994, "activity_lines": [ 29.384272, 29.411577, 28.840506, 28.557772 ] }, { "date": "2026-06-12", "close": 30.804124, "volume": 892, "typical_volume": 1033.8, "trend": 28.238998, "fair_value": 25.839796, "relative_strength": 2.31448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.651457, "energy": 54.354504, "activity_lines": [ 29.83936, 29.697057, 29.051856, 28.734078 ] }, { "date": "2026-06-19", "close": 30.594257, "volume": 51, "typical_volume": 983.4, "trend": 28.400109, "fair_value": 25.880433, "relative_strength": 0.692132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.7073, "energy": 60.484839, "activity_lines": [ 30.171884, 29.885067, 29.23081, 28.88603 ] }, { "date": "2026-06-26", "close": 31.9019, "volume": 214, "typical_volume": 756.85, "trend": 28.575218, "fair_value": 25.931462, "relative_strength": 7.407486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.933129, "energy": 86.81661, "activity_lines": [ 30.828187, 30.275438, 29.522414, 29.111952 ] }, { "date": "2026-07-03", "close": 32.3157, "volume": 31268, "typical_volume": 2224.05, "trend": 28.749267, "fair_value": 25.985111, "relative_strength": 6.389208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.289607, "energy": 93.806253, "activity_lines": [ 31.46476, 30.697838, 29.841256, 29.353274 ] }, { "date": "2026-07-10", "close": 32.2625, "volume": 3444, "typical_volume": 2346.6, "trend": 28.899182, "fair_value": 26.037423, "relative_strength": 4.715284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038156, "energy": 91.054199, "activity_lines": [ 31.884909, 31.062366, 30.13945, 29.579934 ] }, { "date": "2026-07-17", "close": 32.4147, "volume": 4172, "typical_volume": 2546.95, "trend": 29.069027, "fair_value": 26.090128, "relative_strength": 6.698328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.527429, "energy": 90.832274, "activity_lines": [ 32.164577, 31.40917, 30.436046, 29.806741 ] }, { "date": "2026-07-24", "close": 31.8823, "volume": 3745, "typical_volume": 2709.75, "trend": 29.219444, "fair_value": 26.137604, "relative_strength": 5.435014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.380346, "energy": 82.850311, "activity_lines": [ 32.159407, 31.615543, 30.662317, 29.988243 ] }, { "date": "2026-07-31", "close": 32.384, "volume": 1134, "typical_volume": 2756.75, "trend": 29.410228, "fair_value": 26.188388, "relative_strength": 5.770975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846175, "energy": 63.848548, "activity_lines": [ 32.2356, 31.859142, 30.915106, 30.192408 ] }, { "date": "2026-08-07", "close": 33.6239, "volume": 971, "typical_volume": 2800.4, "trend": 29.602695, "fair_value": 26.248352, "relative_strength": 5.923763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.985327, "energy": 69.74512, "activity_lines": [ 32.692953, 32.276413, 31.259094, 30.464258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }