{ "ticker": { "uuid": "cff8a7b2-99a8-4dcc-ba7c-1b5df15c4d58", "symbol": "688196", "name": "Longyan Zhuoyue New Energy Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.136, "architecture_energy": 66.115, "architecture_maturity": 83.864, "architecture_confidence": 95.383, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.87, "rotation_up": 29.45, "upward_expansion": 12.0, "deceleration": 59.99, "rotation_down": 52.84, "downward_expansion": 83.0 }, "activity_lines": [ 33.418666, 34.593407, 39.350292, 46.851669 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 34.77, "trend_reference": 56.708183, "distance_from_trend": -0.386861, "trend_direction": "Weakening", "fair_value": 41.113996, "distance_from_fair_value": -0.154303, "fair_value_direction": "Weakening", "relative_strength": -35.700526, "relative_strength_direction": "Weakening", "price_momentum": -0.555939, "excess_performance": -0.512735, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.386861, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.106421, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.154303, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.389108, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.357005, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.207355, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.555939, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.318431, "read": "Supply-led" } ], "volume": { "latest": 9331747, "relative_activity": 1.22788, "balance": 0.318431, "dry_up": 1.268376, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.112471, "annualized_volatility": 0.576314, "from_high_reference": -0.634, "from_low_reference": 0.149802 }, "levels": { "trend_reference": 56.708183, "fair_value_reference": 41.113996, "structural_low": 30.24, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.044203, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.05376, "regime_survival": 0.88, "best_return": 0.30607, "worst_return": -0.216216, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.004447, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039356, "regime_survival": 0.625, "best_return": 0.373878, "worst_return": -0.368179, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.220028, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.150306, "regime_survival": 0.6, "best_return": 0.343192, "worst_return": -0.308708, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083195, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.16269, "regime_survival": 0.333333, "best_return": 0.556668, "worst_return": -0.424173, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-10", "end": "2023-03-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-08-11", "tenure": "Established", "return": -0.101178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-11-03", "tenure": "Developing", "return": -0.162558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2024-09-27", "tenure": "Extended", "return": -0.439592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.700535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.323333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.191861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.02503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.182836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-12", "tenure": "Established", "return": 0.241255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.034968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-24", "tenure": "Established", "return": -0.217925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.200114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.140701, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.155216, "volume": 2165864, "typical_volume": 1830486.95, "trend": 51.801138, "fair_value": 55.602989, "relative_strength": -17.0635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.841324, "energy": 22.644023, "activity_lines": [ 47.157907, 45.758609, 46.667654, 48.828524 ] }, { "date": "2023-08-04", "close": 48.697334, "volume": 1612051, "typical_volume": 1729369.3, "trend": 51.59061, "fair_value": 55.644823, "relative_strength": -19.151246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.407242, "energy": 26.979035, "activity_lines": [ 47.945232, 46.367026, 46.703672, 48.628279 ] }, { "date": "2023-08-11", "close": 47.043755, "volume": 1453443, "typical_volume": 1680776.55, "trend": 51.213077, "fair_value": 55.677524, "relative_strength": -18.719646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.882512, "energy": 21.339813, "activity_lines": [ 47.951755, 46.659848, 46.599548, 48.334934 ] }, { "date": "2023-08-18", "close": 46.045738, "volume": 1735731, "typical_volume": 1686910.65, "trend": 50.801013, "fair_value": 55.699838, "relative_strength": -18.076509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.301479, "energy": 19.438248, "activity_lines": [ 47.415565, 46.747019, 46.439047, 48.001557 ] }, { "date": "2023-08-25", "close": 45.644577, "volume": 1407774, "typical_volume": 1637264.6, "trend": 50.340495, "fair_value": 55.649225, "relative_strength": -15.92766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.477161, "energy": 16.518571, "activity_lines": [ 46.739132, 46.713574, 46.277309, 47.668883 ] }, { "date": "2023-09-01", "close": 46.544746, "volume": 1139253, "typical_volume": 1605303.85, "trend": 49.8493, "fair_value": 55.541539, "relative_strength": -15.332271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.140838, "energy": 22.612795, "activity_lines": [ 46.41494, 46.790426, 46.241985, 47.423996 ] }, { "date": "2023-09-08", "close": 45.879402, "volume": 1127115, "typical_volume": 1577014.1, "trend": 49.366583, "fair_value": 55.413627, "relative_strength": -15.322554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.337596, "energy": 26.496628, "activity_lines": [ 46.109664, 46.665719, 46.17739, 47.167874 ] }, { "date": "2023-09-15", "close": 48.716904, "volume": 2139688, "typical_volume": 1541454.05, "trend": 49.008476, "fair_value": 55.348265, "relative_strength": -9.380601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.739459, "energy": 11.026766, "activity_lines": [ 46.938084, 47.045535, 46.411356, 47.125959 ] }, { "date": "2023-09-22", "close": 47.552547, "volume": 1321860, "typical_volume": 1576885.8, "trend": 48.541708, "fair_value": 55.297502, "relative_strength": -11.254954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.665078, "energy": 8.494947, "activity_lines": [ 47.266842, 47.125945, 46.536827, 47.032028 ] }, { "date": "2023-09-29", "close": 48.139618, "volume": 939125, "typical_volume": 1530701.75, "trend": 48.204497, "fair_value": 55.297327, "relative_strength": -8.82636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.299209, "energy": 10.331435, "activity_lines": [ 47.690836, 47.28392, 46.720775, 47.006087 ] }, { "date": "2023-10-13", "close": 45.791344, "volume": 967647, "typical_volume": 1521236.25, "trend": 47.8813, "fair_value": 55.253875, "relative_strength": -11.766801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.191101, "energy": 12.876645, "activity_lines": [ 47.165736, 46.983804, 46.673297, 46.8504 ] }, { "date": "2023-10-20", "close": 43.805096, "volume": 1349181, "typical_volume": 1519769.4, "trend": 47.596825, "fair_value": 55.190062, "relative_strength": -11.787047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.155189, "energy": 27.077203, "activity_lines": [ 46.028781, 46.401895, 46.447276, 46.587419 ] }, { "date": "2023-10-27", "close": 43.638756, "volume": 1476624, "typical_volume": 1487377.2, "trend": 47.212621, "fair_value": 55.118905, "relative_strength": -12.236331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.766826, "energy": 43.229513, "activity_lines": [ 44.974665, 45.878692, 46.224795, 46.33206 ] }, { "date": "2023-11-03", "close": 38.560616, "volume": 2616313, "typical_volume": 1522939.95, "trend": 46.704342, "fair_value": 55.00522, "relative_strength": -21.755479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -81.541279, "energy": 75.232849, "activity_lines": [ 42.56638, 44.4941, 45.52856, 45.773866 ] }, { "date": "2023-11-10", "close": 40.341389, "volume": 2969991, "typical_volume": 1561885.15, "trend": 46.242779, "fair_value": 54.93892, "relative_strength": -17.542893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.788712, "energy": 77.15599, "activity_lines": [ 41.351148, 43.569377, 45.025079, 45.363353 ] }, { "date": "2023-11-17", "close": 40.703415, "volume": 1891673, "typical_volume": 1612996.5, "trend": 45.809403, "fair_value": 54.89272, "relative_strength": -16.40249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.787967, "energy": 76.776559, "activity_lines": [ 40.776472, 42.8069, 44.567351, 45.005974 ] }, { "date": "2023-11-24", "close": 39.294449, "volume": 1887000, "typical_volume": 1591576.6, "trend": 45.391641, "fair_value": 54.833381, "relative_strength": -18.198547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.48849, "energy": 80.949137, "activity_lines": [ 40.071337, 41.894453, 43.982146, 44.585655 ] }, { "date": "2023-12-01", "close": 39.548847, "volume": 2356839, "typical_volume": 1653675.8, "trend": 45.069275, "fair_value": 54.763409, "relative_strength": -16.767494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620862, "energy": 72.007961, "activity_lines": [ 39.751711, 41.147986, 43.449545, 44.2087 ] }, { "date": "2023-12-08", "close": 37.249496, "volume": 1803400, "typical_volume": 1680367.7, "trend": 44.707875, "fair_value": 54.670072, "relative_strength": -19.302943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.398843, "energy": 73.716591, "activity_lines": [ 38.938296, 40.150147, 42.718645, 43.704198 ] }, { "date": "2023-12-15", "close": 33.73687, "volume": 3971486, "typical_volume": 1816602.9, "trend": 44.282251, "fair_value": 54.549641, "relative_strength": -25.509515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.951616, "energy": 86.686358, "activity_lines": [ 37.041413, 38.700978, 41.694629, 42.996392 ] }, { "date": "2023-12-22", "close": 32.200706, "volume": 2535564, "typical_volume": 1835087.9, "trend": 43.754867, "fair_value": 54.430042, "relative_strength": -27.588759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.931976, "energy": 93.561636, "activity_lines": [ 35.072776, 37.234374, 40.584744, 42.216937 ] }, { "date": "2023-12-29", "close": 32.846481, "volume": 2768690, "typical_volume": 1892919.85, "trend": 43.253902, "fair_value": 54.321037, "relative_strength": -26.989231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.830059, "energy": 90.740746, "activity_lines": [ 33.886245, 36.132286, 39.621858, 41.51317 ] }, { "date": "2024-01-05", "close": 32.582302, "volume": 1974515, "typical_volume": 1918973.45, "trend": 42.81621, "fair_value": 54.197313, "relative_strength": -25.830092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.532842, "energy": 89.630292, "activity_lines": [ 33.041519, 35.181413, 38.709293, 40.82468 ] }, { "date": "2024-01-12", "close": 32.014801, "volume": 3487156, "typical_volume": 2006544.7, "trend": 42.43592, "fair_value": 54.055985, "relative_strength": -25.286478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.43957, "energy": 88.69607, "activity_lines": [ 32.472063, 34.328385, 37.811544, 40.127815 ] }, { "date": "2024-01-19", "close": 31.623423, "volume": 2437556, "typical_volume": 2058033.8, "trend": 42.066393, "fair_value": 53.876531, "relative_strength": -24.187107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.64602, "energy": 82.898319, "activity_lines": [ 32.121126, 33.523212, 36.943335, 39.430234 ] }, { "date": "2024-01-26", "close": 30.772173, "volume": 2470223, "typical_volume": 2124582.3, "trend": 41.688386, "fair_value": 53.718319, "relative_strength": -27.473971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.919105, "energy": 77.643841, "activity_lines": [ 31.627336, 32.721774, 36.060822, 38.701575 ] }, { "date": "2024-02-02", "close": 25.537479, "volume": 4624537, "typical_volume": 2299453.4, "trend": 41.031195, "fair_value": 53.543978, "relative_strength": -35.083111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.675794, "energy": 88.746823, "activity_lines": [ 29.483884, 31.149142, 34.754874, 37.659581 ] }, { "date": "2024-02-09", "close": 25.488556, "volume": 2469448, "typical_volume": 2315941.4, "trend": 40.417709, "fair_value": 53.378712, "relative_strength": -37.451398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.934491, "energy": 90.156546, "activity_lines": [ 27.811391, 29.817742, 33.541133, 36.65683 ] }, { "date": "2024-02-23", "close": 28.071659, "volume": 3064434, "typical_volume": 2403070.1, "trend": 39.821834, "fair_value": 53.2435, "relative_strength": -33.473537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.994684, "energy": 74.411794, "activity_lines": [ 27.472848, 29.211638, 32.684013, 35.860311 ] }, { "date": "2024-03-01", "close": 27.102997, "volume": 3876327, "typical_volume": 2549930.2, "trend": 39.17769, "fair_value": 53.112465, "relative_strength": -35.399431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.51154, "energy": 66.906261, "activity_lines": [ 27.074295, 28.596284, 31.827406, 35.039741 ] }, { "date": "2024-03-08", "close": 26.085411, "volume": 1627319, "typical_volume": 2582913.8, "trend": 38.375363, "fair_value": 53.001488, "relative_strength": -37.318894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.956172, "energy": 67.46345, "activity_lines": [ 26.637907, 27.91653, 30.97406, 34.195077 ] }, { "date": "2024-03-15", "close": 26.555063, "volume": 3225067, "typical_volume": 2676708.1, "trend": 37.637287, "fair_value": 52.850453, "relative_strength": -35.571464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201217, "energy": 63.966641, "activity_lines": [ 26.670522, 27.433355, 30.25928, 33.432477 ] }, { "date": "2024-03-22", "close": 26.173471, "volume": 4495018, "typical_volume": 2827627.8, "trend": 36.941611, "fair_value": 52.6779, "relative_strength": -35.570833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.538994, "energy": 64.883341, "activity_lines": [ 26.5081, 26.995188, 29.590302, 32.692876 ] }, { "date": "2024-03-29", "close": 24.216576, "volume": 2616644, "typical_volume": 2827644.35, "trend": 36.213972, "fair_value": 52.495444, "relative_strength": -39.543394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.764321, "energy": 68.799884, "activity_lines": [ 25.647718, 26.317747, 28.818121, 31.871906 ] }, { "date": "2024-04-05", "close": 30.165535, "volume": 8888591, "typical_volume": 3123574.35, "trend": 35.698004, "fair_value": 52.335984, "relative_strength": -24.604357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.788719, "energy": 47.351482, "activity_lines": [ 27.027329, 26.863721, 28.680812, 31.481685 ] }, { "date": "2024-04-12", "close": 28.766356, "volume": 18891761, "typical_volume": 3973578.75, "trend": 35.105391, "fair_value": 52.160278, "relative_strength": -26.161973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.83425, "energy": 35.888068, "activity_lines": [ 27.736377, 27.181805, 28.458704, 31.034481 ] }, { "date": "2024-04-19", "close": 25.831015, "volume": 8851032, "typical_volume": 4321780.35, "trend": 34.437112, "fair_value": 51.985061, "relative_strength": -33.912918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.627689, "energy": 34.968638, "activity_lines": [ 27.288248, 27.00266, 28.013883, 30.436135 ] }, { "date": "2024-04-26", "close": 26.427868, "volume": 4710027, "typical_volume": 4439439.75, "trend": 33.694144, "fair_value": 51.814844, "relative_strength": -32.126657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.818416, "energy": 26.587757, "activity_lines": [ 27.087341, 26.926697, 27.690018, 29.919409 ] }, { "date": "2024-05-03", "close": 27.357391, "volume": 1941640, "typical_volume": 4446351.75, "trend": 33.020972, "fair_value": 51.677518, "relative_strength": -29.363556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.628457, "energy": 28.362063, "activity_lines": [ 27.179315, 27.00266, 27.517158, 29.510586 ] }, { "date": "2024-05-10", "close": 28.511959, "volume": 5798377, "typical_volume": 4537696.3, "trend": 32.366717, "fair_value": 51.5544, "relative_strength": -26.892261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.311215, "energy": 27.466557, "activity_lines": [ 27.446757, 27.301531, 27.501363, 29.219682 ] }, { "date": "2024-05-17", "close": 27.670496, "volume": 2782412, "typical_volume": 4550038.7, "trend": 31.762688, "fair_value": 51.426181, "relative_strength": -28.40903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.059203, "energy": 21.499634, "activity_lines": [ 27.543949, 27.421792, 27.43031, 28.9167 ] }, { "date": "2024-05-24", "close": 26.202824, "volume": 2458717, "typical_volume": 4534540.05, "trend": 31.175946, "fair_value": 51.279283, "relative_strength": -30.148328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.310972, "energy": 24.496422, "activity_lines": [ 27.224975, 27.246383, 27.24105, 28.557999 ] }, { "date": "2024-05-31", "close": 27.269333, "volume": 3734773, "typical_volume": 4622552.95, "trend": 30.630299, "fair_value": 51.146615, "relative_strength": -26.58351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.670455, "energy": 19.390161, "activity_lines": [ 27.236717, 27.271289, 27.184999, 28.30596 ] }, { "date": "2024-06-07", "close": 25.020687, "volume": 2812076, "typical_volume": 4588798.95, "trend": 30.178968, "fair_value": 51.011855, "relative_strength": -31.115088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.062903, "energy": 34.777162, "activity_lines": [ 26.442813, 26.867426, 26.940091, 27.94405 ] }, { "date": "2024-06-14", "close": 25.722851, "volume": 1005386, "typical_volume": 4517190.45, "trend": 29.691683, "fair_value": 50.872618, "relative_strength": -28.087786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.858687, "energy": 36.854301, "activity_lines": [ 26.038743, 26.576608, 26.795361, 27.656558 ] }, { "date": "2024-06-21", "close": 25.534948, "volume": 2542199, "typical_volume": 4520789.25, "trend": 29.186067, "fair_value": 50.746671, "relative_strength": -27.207719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.360518, "energy": 38.434083, "activity_lines": [ 25.75798, 26.332403, 26.660834, 27.388382 ] }, { "date": "2024-06-28", "close": 22.953762, "volume": 2271359, "typical_volume": 4403130.35, "trend": 28.641378, "fair_value": 50.594508, "relative_strength": -33.305819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.361967, "energy": 60.546774, "activity_lines": [ 24.759191, 25.677644, 26.305419, 26.986297 ] }, { "date": "2024-07-05", "close": 22.706522, "volume": 990307, "typical_volume": 4329173.3, "trend": 28.079967, "fair_value": 50.420668, "relative_strength": -33.025877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.939682, "energy": 69.715887, "activity_lines": [ 23.894593, 25.030245, 25.93876, 26.603404 ] }, { "date": "2024-07-12", "close": 22.835087, "volume": 1646351, "typical_volume": 4258269.15, "trend": 27.599487, "fair_value": 50.256237, "relative_strength": -32.401643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075799, "energy": 74.660289, "activity_lines": [ 23.377037, 24.473884, 25.597593, 26.265024 ] }, { "date": "2024-07-19", "close": 22.587847, "volume": 729462, "typical_volume": 4100925.9, "trend": 27.227853, "fair_value": 50.096423, "relative_strength": -32.679347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.506991, "energy": 80.747427, "activity_lines": [ 22.922775, 23.954793, 25.257816, 25.941693 ] }, { "date": "2024-07-26", "close": 20.164894, "volume": 3655174, "typical_volume": 4202318.65, "trend": 26.826659, "fair_value": 49.875108, "relative_strength": -37.226013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.197666, "energy": 88.328, "activity_lines": [ 21.869862, 23.102876, 24.708782, 25.486018 ] }, { "date": "2024-08-02", "close": 20.194563, "volume": 2042989, "typical_volume": 4143214.75, "trend": 26.404928, "fair_value": 49.657442, "relative_strength": -36.600669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.009515, "energy": 87.361605, "activity_lines": [ 21.184842, 22.392819, 24.190767, 25.058141 ] }, { "date": "2024-08-09", "close": 19.897877, "volume": 1546637, "typical_volume": 3995795.7, "trend": 25.982114, "fair_value": 49.44628, "relative_strength": -35.647001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.044914, "energy": 89.789827, "activity_lines": [ 20.584873, 21.738061, 23.674784, 24.638331 ] }, { "date": "2024-08-16", "close": 19.838537, "volume": 991090, "typical_volume": 3914518.0, "trend": 25.576239, "fair_value": 49.251968, "relative_strength": -35.310877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.586308, "energy": 88.149774, "activity_lines": [ 20.152368, 21.206539, 23.183033, 24.241971 ] }, { "date": "2024-08-23", "close": 18.07819, "volume": 1205799, "typical_volume": 3530378.4, "trend": 25.124731, "fair_value": 49.047983, "relative_strength": -39.615662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.550997, "energy": 92.106103, "activity_lines": [ 19.33285, 20.449176, 22.544478, 23.758226 ] }, { "date": "2024-08-30", "close": 20.214344, "volume": 4195094, "typical_volume": 2795545.05, "trend": 24.772803, "fair_value": 48.852145, "relative_strength": -31.234894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.929559, "energy": 77.356194, "activity_lines": [ 19.526027, 20.219198, 22.166925, 23.441427 ] }, { "date": "2024-09-06", "close": 19.373728, "volume": 1880581, "typical_volume": 2447022.5, "trend": 24.567345, "fair_value": 48.629575, "relative_strength": -31.265203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.657619, "energy": 67.496962, "activity_lines": [ 19.435702, 19.933119, 21.750037, 23.093099 ] }, { "date": "2024-09-13", "close": 19.660524, "volume": 2147804, "typical_volume": 2318911.35, "trend": 24.373077, "fair_value": 48.416176, "relative_strength": -27.619789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38403, "energy": 61.327461, "activity_lines": [ 19.495699, 19.764276, 21.391212, 22.77653 ] }, { "date": "2024-09-20", "close": 19.225384, "volume": 978873, "typical_volume": 2270773.0, "trend": 24.078201, "fair_value": 48.246791, "relative_strength": -29.022337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.944221, "energy": 57.697998, "activity_lines": [ 19.426472, 19.571699, 21.023171, 22.444421 ] }, { "date": "2024-09-27", "close": 22.607626, "volume": 3243603, "typical_volume": 2143034.3, "trend": 23.928356, "fair_value": 48.10183, "relative_strength": -24.803088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.532131, "energy": 34.707154, "activity_lines": [ 20.525536, 20.059706, 21.015972, 22.349545 ] }, { "date": "2024-10-04", "close": 25.890974, "volume": 2948437, "typical_volume": 2151335.55, "trend": 23.921874, "fair_value": 47.976783, "relative_strength": -19.122881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.478171, "energy": 21.600123, "activity_lines": [ 22.417087, 21.144325, 21.349588, 22.476166 ] }, { "date": "2024-10-11", "close": 25.020687, "volume": 7543544, "typical_volume": 2405576.9, "trend": 23.870729, "fair_value": 47.834889, "relative_strength": -17.686315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.219406, "energy": 31.877639, "activity_lines": [ 23.6401, 21.9666, 21.608794, 22.547057 ] }, { "date": "2024-10-18", "close": 25.109695, "volume": 3457043, "typical_volume": 2391690.4, "trend": 23.835269, "fair_value": 47.695473, "relative_strength": -17.303195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.462167, "energy": 43.136074, "activity_lines": [ 24.516319, 22.717311, 21.882106, 22.62699 ] }, { "date": "2024-10-25", "close": 26.464571, "volume": 4967032, "typical_volume": 2499438.2, "trend": 23.910203, "fair_value": 47.573984, "relative_strength": -12.645808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.838376, "energy": 49.535667, "activity_lines": [ 25.480885, 23.619602, 22.294738, 22.796623 ] }, { "date": "2024-11-01", "close": 24.130625, "volume": 5546089, "typical_volume": 2726473.35, "trend": 23.709039, "fair_value": 47.455003, "relative_strength": -18.465659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.028699, "energy": 53.86539, "activity_lines": [ 25.184856, 23.977066, 22.478214, 22.810843 ] }, { "date": "2024-11-08", "close": 26.078876, "volume": 4046611, "typical_volume": 2801693.95, "trend": 23.619456, "fair_value": 47.337182, "relative_strength": -15.55636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.457605, "energy": 41.406198, "activity_lines": [ 25.436711, 24.578713, 22.854819, 22.963736 ] }, { "date": "2024-11-15", "close": 27.255737, "volume": 6444274, "typical_volume": 3010339.7, "trend": 23.666947, "fair_value": 47.223924, "relative_strength": -7.512079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.156587, "energy": 42.153127, "activity_lines": [ 26.068327, 25.287708, 23.340916, 23.198335 ] }, { "date": "2024-11-22", "close": 44.0285, "volume": 22648447, "typical_volume": 4093246.7, "trend": 24.253635, "fair_value": 47.185571, "relative_strength": 52.259362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.532451, "energy": 91.885405, "activity_lines": [ 32.14186, 28.902986, 25.403934, 24.511984 ] }, { "date": "2024-11-29", "close": 44.503201, "volume": 20554867, "typical_volume": 5038672.5, "trend": 24.825162, "fair_value": 47.15515, "relative_strength": 51.009161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.668153, "energy": 97.169743, "activity_lines": [ 37.112373, 32.161519, 27.410628, 25.818407 ] }, { "date": "2024-12-06", "close": 41.526432, "volume": 11913604, "typical_volume": 5597879.6, "trend": 25.258977, "fair_value": 47.089787, "relative_strength": 37.948761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.471102, "energy": 91.157832, "activity_lines": [ 39.888054, 34.419225, 29.030639, 26.895908 ] }, { "date": "2024-12-13", "close": 39.775974, "volume": 7447395, "typical_volume": 5787490.65, "trend": 25.662493, "fair_value": 46.992098, "relative_strength": 32.84502, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.264175, "energy": 88.389383, "activity_lines": [ 40.920529, 36.014688, 30.393756, 27.832489 ] }, { "date": "2024-12-20", "close": 34.119122, "volume": 9579819, "typical_volume": 6164332.15, "trend": 25.92637, "fair_value": 46.864407, "relative_strength": 15.092339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.438502, "energy": 63.295564, "activity_lines": [ 39.154247, 36.329177, 31.124739, 28.378078 ] }, { "date": "2024-12-27", "close": 33.644421, "volume": 7774343, "typical_volume": 6475717.45, "trend": 26.138873, "fair_value": 46.728307, "relative_strength": 12.704284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.702044, "energy": 48.608709, "activity_lines": [ 36.772172, 36.391931, 31.744204, 28.876017 ] }, { "date": "2025-01-03", "close": 30.113834, "volume": 6021191, "typical_volume": 6727222.5, "trend": 26.308644, "fair_value": 46.574404, "relative_strength": 7.195817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.90487, "energy": 25.959495, "activity_lines": [ 33.905507, 35.657584, 31.961964, 29.132466 ] }, { "date": "2025-01-10", "close": 30.618202, "volume": 6008949, "typical_volume": 6967380.0, "trend": 26.471823, "fair_value": 46.440786, "relative_strength": 10.822827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.446261, "energy": 30.393116, "activity_lines": [ 32.166255, 34.948589, 32.178829, 29.410502 ] }, { "date": "2025-01-17", "close": 33.654308, "volume": 9380279, "typical_volume": 7226639.25, "trend": 26.742468, "fair_value": 46.34893, "relative_strength": 19.249172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.096233, "energy": 26.688772, "activity_lines": [ 32.166254, 34.673658, 32.625132, 29.873888 ] }, { "date": "2025-01-24", "close": 35.602562, "volume": 7142143, "typical_volume": 7489717.35, "trend": 27.164095, "fair_value": 46.248277, "relative_strength": 25.794476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.87241, "energy": 23.499876, "activity_lines": [ 33.223782, 34.61522, 33.192984, 30.445507 ] }, { "date": "2025-01-31", "close": 34.663048, "volume": 891052, "typical_volume": 7426879.75, "trend": 27.562646, "fair_value": 46.122105, "relative_strength": 22.526879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.904509, "energy": 22.096262, "activity_lines": [ 33.869243, 34.2342, 33.594077, 30.92931 ] }, { "date": "2025-02-07", "close": 36.492626, "volume": 4292589, "typical_volume": 7592565.55, "trend": 28.017897, "fair_value": 45.959307, "relative_strength": 26.449246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.96178, "energy": 34.737479, "activity_lines": [ 35.056655, 34.356112, 34.097976, 31.505438 ] }, { "date": "2025-02-14", "close": 41.09129, "volume": 7841468, "typical_volume": 7822458.8, "trend": 28.634678, "fair_value": 45.789321, "relative_strength": 39.512652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.517596, "energy": 45.869574, "activity_lines": [ 37.351702, 35.459791, 34.957618, 32.348883 ] }, { "date": "2025-02-21", "close": 37.946396, "volume": 9067457, "typical_volume": 8128409.8, "trend": 29.227395, "fair_value": 45.582541, "relative_strength": 27.076088, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.399257, "energy": 56.774305, "activity_lines": [ 37.900245, 35.999584, 35.429729, 32.949639 ] }, { "date": "2025-02-28", "close": 41.002281, "volume": 7806731, "typical_volume": 8141569.15, "trend": 29.920986, "fair_value": 45.415085, "relative_strength": 38.692713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.99596, "energy": 74.422067, "activity_lines": [ 39.181277, 37.128256, 36.135469, 33.709309 ] }, { "date": "2025-03-07", "close": 42.416496, "volume": 6254940, "typical_volume": 8281464.0, "trend": 30.671606, "fair_value": 45.27613, "relative_strength": 40.064826, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.971173, "energy": 80.784553, "activity_lines": [ 40.573733, 38.388911, 36.899794, 34.515471 ] }, { "date": "2025-03-14", "close": 43.998833, "volume": 7693563, "typical_volume": 8417790.55, "trend": 31.47695, "fair_value": 45.141953, "relative_strength": 42.022887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.042435, "energy": 78.969188, "activity_lines": [ 41.976738, 39.777771, 37.732404, 35.375292 ] }, { "date": "2025-03-21", "close": 41.724224, "volume": 4271820, "typical_volume": 8354077.1, "trend": 32.265151, "fair_value": 44.972686, "relative_strength": 35.772448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.734236, "energy": 72.109182, "activity_lines": [ 42.121127, 40.500611, 38.264889, 36.036406 ] }, { "date": "2025-03-28", "close": 45.155914, "volume": 8460131, "typical_volume": 8574753.1, "trend": 33.096536, "fair_value": 44.807172, "relative_strength": 45.839879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.190372, "energy": 67.318871, "activity_lines": [ 43.367216, 41.645466, 39.040422, 36.868068 ] }, { "date": "2025-04-04", "close": 43.365894, "volume": 6099444, "typical_volume": 8557511.6, "trend": 33.896275, "fair_value": 44.685691, "relative_strength": 39.534108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.868977, "energy": 51.53714, "activity_lines": [ 43.535997, 42.255744, 39.554633, 37.530608 ] }, { "date": "2025-04-11", "close": 41.427536, "volume": 7909540, "typical_volume": 7820566.25, "trend": 34.621842, "fair_value": 44.572653, "relative_strength": 36.646267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.643487, "energy": 41.149846, "activity_lines": [ 42.901085, 42.372441, 39.807525, 38.016495 ] }, { "date": "2025-04-18", "close": 43.009872, "volume": 7053031, "typical_volume": 7145474.45, "trend": 35.414659, "fair_value": 44.444896, "relative_strength": 38.858315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.348406, "energy": 38.94723, "activity_lines": [ 42.859549, 42.653846, 40.2235, 38.557659 ] }, { "date": "2025-04-25", "close": 40.062771, "volume": 6711323, "typical_volume": 6885360.4, "trend": 35.996497, "fair_value": 44.304626, "relative_strength": 27.688325, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.826845, "energy": 24.272383, "activity_lines": [ 41.901577, 42.280918, 40.36591, 38.857537 ] }, { "date": "2025-05-02", "close": 39.756195, "volume": 3103272, "typical_volume": 6668154.25, "trend": 36.458671, "fair_value": 44.195124, "relative_strength": 26.484274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.041112, "energy": 18.072193, "activity_lines": [ 40.952176, 41.870949, 40.486093, 39.100098 ] }, { "date": "2025-05-09", "close": 39.924316, "volume": 4175368, "typical_volume": 6397931.7, "trend": 36.955458, "fair_value": 44.102857, "relative_strength": 23.903108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.963418, "energy": 16.840927, "activity_lines": [ 40.418797, 41.458643, 40.622381, 39.323688 ] }, { "date": "2025-05-16", "close": 39.439728, "volume": 5014544, "typical_volume": 6259941.75, "trend": 37.433126, "fair_value": 44.022986, "relative_strength": 20.765783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.716687, "energy": 17.42584, "activity_lines": [ 39.953327, 40.977829, 40.684874, 39.483963 ] }, { "date": "2025-05-23", "close": 36.739868, "volume": 4406856, "typical_volume": 6179225.0, "trend": 37.775636, "fair_value": 43.939043, "relative_strength": 12.584331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.12696, "energy": 11.590821, "activity_lines": [ 38.720424, 40.060254, 40.462641, 39.439237 ] }, { "date": "2025-05-30", "close": 41.526432, "volume": 8684762, "typical_volume": 6313015.65, "trend": 38.355496, "fair_value": 43.892342, "relative_strength": 26.395102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.975338, "energy": 12.820055, "activity_lines": [ 39.501043, 40.144945, 40.664718, 39.681224 ] }, { "date": "2025-06-06", "close": 45.175694, "volume": 6875358, "typical_volume": 6187769.6, "trend": 38.992057, "fair_value": 43.839342, "relative_strength": 34.607443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.828016, "energy": 22.088726, "activity_lines": [ 41.400505, 40.896735, 41.162401, 40.121237 ] }, { "date": "2025-06-13", "close": 47.025047, "volume": 6249491, "typical_volume": 6143137.0, "trend": 39.651034, "fair_value": 43.781026, "relative_strength": 38.997171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.941105, "energy": 52.579207, "activity_lines": [ 43.555118, 41.98441, 41.781348, 40.639494 ] }, { "date": "2025-06-20", "close": 43.504353, "volume": 4486917, "typical_volume": 6322930.25, "trend": 39.633562, "fair_value": 43.708285, "relative_strength": 28.155074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.398293, "energy": 51.513216, "activity_lines": [ 44.062784, 42.36543, 42.010598, 40.888095 ] }, { "date": "2025-06-27", "close": 44.880001, "volume": 4863924, "typical_volume": 6351497.0, "trend": 39.646122, "fair_value": 43.598777, "relative_strength": 28.410808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.168205, "energy": 62.249098, "activity_lines": [ 44.758025, 42.958807, 42.328762, 41.226575 ] }, { "date": "2025-07-04", "close": 46.5, "volume": 6110004, "typical_volume": 6264923.8, "trend": 39.811908, "fair_value": 43.461057, "relative_strength": 29.810544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.404424, "energy": 64.550133, "activity_lines": [ 45.45059, 43.812727, 42.76127, 41.668761 ] }, { "date": "2025-07-11", "close": 45.099998, "volume": 6174955, "typical_volume": 6120298.7, "trend": 39.989375, "fair_value": 43.281603, "relative_strength": 23.357113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.227436, "energy": 47.258103, "activity_lines": [ 45.344916, 44.29506, 43.03469, 42.009928 ] }, { "date": "2025-07-18", "close": 44.259998, "volume": 3477338, "typical_volume": 5903829.05, "trend": 40.327405, "fair_value": 43.082298, "relative_strength": 19.138547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.615013, "energy": 36.186485, "activity_lines": [ 44.964289, 44.527507, 43.194045, 42.285452 ] }, { "date": "2025-07-25", "close": 44.990002, "volume": 6949499, "typical_volume": 5938557.0, "trend": 40.705591, "fair_value": 42.894115, "relative_strength": 17.913458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.428877, "energy": 33.103326, "activity_lines": [ 45.011333, 44.81385, 43.407411, 42.586265 ] }, { "date": "2025-08-01", "close": 43.349998, "volume": 3676037, "typical_volume": 5737680.7, "trend": 41.146796, "fair_value": 42.724169, "relative_strength": 13.615332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.04238, "energy": 21.523004, "activity_lines": [ 44.412666, 44.701097, 43.452331, 42.756872 ] }, { "date": "2025-08-08", "close": 45.139999, "volume": 4144378, "typical_volume": 5731308.6, "trend": 41.630856, "fair_value": 42.563205, "relative_strength": 14.734872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.436925, "energy": 20.887243, "activity_lines": [ 44.512666, 44.793615, 43.670818, 43.014498 ] }, { "date": "2025-08-15", "close": 45.02, "volume": 3300360, "typical_volume": 5473320.05, "trend": 42.009712, "fair_value": 42.386885, "relative_strength": 11.474266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.398042, "energy": 20.618439, "activity_lines": [ 44.663333, 44.798613, 43.86161, 43.233152 ] }, { "date": "2025-08-22", "close": 47.779999, "volume": 4600326, "typical_volume": 5398364.15, "trend": 42.415627, "fair_value": 42.200662, "relative_strength": 13.09403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.079668, "energy": 33.774829, "activity_lines": [ 45.739333, 45.30826, 44.315907, 43.605429 ] }, { "date": "2025-08-29", "close": 47.560001, "volume": 9661314, "typical_volume": 5485952.85, "trend": 42.845525, "fair_value": 41.984098, "relative_strength": 10.629821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.03906, "energy": 44.447779, "activity_lines": [ 46.507333, 45.764181, 44.728231, 43.937324 ] }, { "date": "2025-09-05", "close": 50.259998, "volume": 10733899, "typical_volume": 5669996.25, "trend": 43.304438, "fair_value": 41.745395, "relative_strength": 17.054854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.444595, "energy": 65.043186, "activity_lines": [ 48.003999, 46.637272, 45.368497, 44.415677 ] }, { "date": "2025-09-12", "close": 49.810001, "volume": 8239610, "typical_volume": 5746410.6, "trend": 43.595061, "fair_value": 41.565742, "relative_strength": 13.184021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.28981, "energy": 68.051579, "activity_lines": [ 48.89, 47.330727, 45.93138, 44.835391 ] }, { "date": "2025-09-19", "close": 50.380001, "volume": 5333150, "typical_volume": 5857904.5, "trend": 44.009515, "fair_value": 41.409558, "relative_strength": 14.796148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.012839, "energy": 68.885071, "activity_lines": [ 49.654667, 48.067636, 46.502135, 45.273129 ] }, { "date": "2025-09-26", "close": 49.990002, "volume": 4096737, "typical_volume": 5853972.95, "trend": 44.309106, "fair_value": 41.261207, "relative_strength": 12.587831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342437, "energy": 64.186525, "activity_lines": [ 49.932001, 48.637637, 46.985157, 45.658967 ] }, { "date": "2025-10-03", "close": 53.099998, "volume": 2818246, "typical_volume": 5744158.05, "trend": 44.665222, "fair_value": 41.134919, "relative_strength": 16.762998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.934595, "energy": 67.000694, "activity_lines": [ 51.098667, 49.668909, 47.716437, 46.226121 ] }, { "date": "2025-10-10", "close": 49.099998, "volume": 3895015, "typical_volume": 5718566.0, "trend": 44.835261, "fair_value": 41.002865, "relative_strength": 6.727217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.420795, "energy": 46.556335, "activity_lines": [ 50.562666, 49.825454, 48.001716, 46.512235 ] }, { "date": "2025-10-17", "close": 42.799999, "volume": 6882444, "typical_volume": 5628450.1, "trend": 44.87112, "fair_value": 40.809639, "relative_strength": -6.106602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.321294, "energy": 14.33975, "activity_lines": [ 48.003999, 48.732, 47.628137, 46.380928 ] }, { "date": "2025-10-24", "close": 44.919998, "volume": 6337518, "typical_volume": 5601558.1, "trend": 44.863257, "fair_value": 40.652553, "relative_strength": -4.730905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.769539, "energy": 15.100587, "activity_lines": [ 46.619332, 48.066545, 47.450398, 46.384082 ] }, { "date": "2025-10-31", "close": 49.880001, "volume": 7738577, "typical_volume": 5676012.4, "trend": 45.080393, "fair_value": 40.513342, "relative_strength": 4.784534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.97806, "energy": 22.799009, "activity_lines": [ 47.251999, 48.304727, 47.746258, 46.707743 ] }, { "date": "2025-11-07", "close": 63.040001, "volume": 14510114, "typical_volume": 6177172.25, "trend": 45.800809, "fair_value": 40.45059, "relative_strength": 29.316046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.941135, "energy": 41.277203, "activity_lines": [ 52.278667, 50.897454, 49.281857, 47.866427 ] }, { "date": "2025-11-14", "close": 61.709999, "volume": 19549070, "typical_volume": 6911429.55, "trend": 46.424147, "fair_value": 40.441004, "relative_strength": 25.3723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.333428, "energy": 71.930607, "activity_lines": [ 56.199333, 52.966909, 50.597762, 48.892826 ] }, { "date": "2025-11-21", "close": 51.619999, "volume": 8976578, "typical_volume": 7054758.25, "trend": 46.809387, "fair_value": 40.347957, "relative_strength": 9.130922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.78374, "energy": 63.874511, "activity_lines": [ 55.916, 52.993636, 50.872571, 49.228043 ] }, { "date": "2025-11-28", "close": 56.0, "volume": 6050168, "typical_volume": 7048518.9, "trend": 47.350848, "fair_value": 40.302376, "relative_strength": 16.569857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.687394, "energy": 66.101481, "activity_lines": [ 56.504666, 53.783818, 51.540142, 49.820985 ] }, { "date": "2025-12-05", "close": 53.610001, "volume": 5035014, "typical_volume": 7126402.7, "trend": 47.807037, "fair_value": 40.260074, "relative_strength": 10.92302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.72196, "energy": 39.607002, "activity_lines": [ 55.558, 54.037273, 51.92819, 50.224802 ] }, { "date": "2025-12-12", "close": 54.0, "volume": 4665758, "typical_volume": 7012215.65, "trend": 48.29238, "fair_value": 40.22331, "relative_strength": 11.742344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.938962, "energy": 25.837642, "activity_lines": [ 54.492667, 54.295818, 52.308857, 50.624348 ] }, { "date": "2025-12-19", "close": 56.91, "volume": 7970234, "typical_volume": 7226925.5, "trend": 48.964717, "fair_value": 40.195354, "relative_strength": 16.916721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.685186, "energy": 27.49902, "activity_lines": [ 55.0, 55.067091, 52.923762, 51.180323 ] }, { "date": "2025-12-26", "close": 55.759998, "volume": 5108403, "typical_volume": 7275126.75, "trend": 49.439169, "fair_value": 40.181421, "relative_strength": 11.721155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.559473, "energy": 24.442865, "activity_lines": [ 55.443999, 55.487272, 53.364571, 51.618728 ] }, { "date": "2026-01-02", "close": 58.900002, "volume": 3979942, "typical_volume": 7309105.85, "trend": 49.896646, "fair_value": 40.19333, "relative_strength": 16.883733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.523796, "energy": 35.754887, "activity_lines": [ 56.658667, 56.242727, 54.053857, 52.229105 ] }, { "date": "2026-01-09", "close": 72.849998, "volume": 11216511, "typical_volume": 7639915.1, "trend": 50.757478, "fair_value": 40.315813, "relative_strength": 37.577728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.734883, "energy": 73.184258, "activity_lines": [ 62.329999, 59.280363, 56.005619, 53.709966 ] }, { "date": "2026-01-16", "close": 75.580002, "volume": 15752694, "typical_volume": 7944484.1, "trend": 51.826666, "fair_value": 40.447651, "relative_strength": 41.672137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.689968, "energy": 82.86404, "activity_lines": [ 67.628667, 62.396727, 58.098, 55.311419 ] }, { "date": "2026-01-23", "close": 81.949997, "volume": 8498724, "typical_volume": 7832725.35, "trend": 53.062333, "fair_value": 40.598807, "relative_strength": 50.368884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.301007, "energy": 91.09497, "activity_lines": [ 73.611999, 66.443272, 60.663619, 57.25486 ] }, { "date": "2026-01-30", "close": 78.300003, "volume": 9230099, "typical_volume": 7882249.8, "trend": 54.122333, "fair_value": 40.726322, "relative_strength": 42.569474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.83992, "energy": 86.637242, "activity_lines": [ 76.709334, 69.458182, 62.730714, 58.883097 ] }, { "date": "2026-02-06", "close": 77.769997, "volume": 7890818, "typical_volume": 8010133.2, "trend": 55.211333, "fair_value": 40.843693, "relative_strength": 41.775955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.194977, "energy": 84.967438, "activity_lines": [ 78.127333, 71.891636, 64.611666, 60.408752 ] }, { "date": "2026-02-13", "close": 73.739998, "volume": 4915956, "typical_volume": 8051094.15, "trend": 56.194, "fair_value": 40.923561, "relative_strength": 32.790998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.981209, "energy": 74.554402, "activity_lines": [ 76.943999, 73.196545, 65.97838, 61.60415 ] }, { "date": "2026-02-27", "close": 82.629997, "volume": 7244184, "typical_volume": 8272391.05, "trend": 57.448666, "fair_value": 41.066312, "relative_strength": 44.155135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.583998, "energy": 63.112588, "activity_lines": [ 78.664665, 75.751817, 68.078666, 63.309698 ] }, { "date": "2026-03-06", "close": 87.580002, "volume": 13622111, "typical_volume": 8758745.85, "trend": 58.923, "fair_value": 41.246567, "relative_strength": 52.332951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.891635, "energy": 63.018692, "activity_lines": [ 81.565333, 78.686545, 70.509761, 65.253655 ] }, { "date": "2026-03-13", "close": 79.389999, "volume": 16961105, "typical_volume": 9262678.9, "trend": 60.064666, "fair_value": 41.36089, "relative_strength": 37.763022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374018, "energy": 50.660595, "activity_lines": [ 81.360666, 79.574545, 71.977619, 66.574107 ] }, { "date": "2026-03-20", "close": 71.699997, "volume": 11356731, "typical_volume": 9513639.55, "trend": 60.954, "fair_value": 41.44707, "relative_strength": 27.852429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.628526, "energy": 38.215823, "activity_lines": [ 78.519999, 78.634726, 72.538856, 67.324774 ] }, { "date": "2026-03-27", "close": 83.190002, "volume": 13160752, "typical_volume": 9784748.3, "trend": 62.134333, "fair_value": 41.624652, "relative_strength": 48.202286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.059589, "energy": 40.602761, "activity_lines": [ 79.914, 79.551272, 74.066857, 68.759354 ] }, { "date": "2026-04-03", "close": 65.279999, "volume": 12642191, "typical_volume": 9691352.15, "trend": 62.725, "fair_value": 41.707605, "relative_strength": 16.779081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.348575, "energy": 16.40213, "activity_lines": [ 74.708, 77.023454, 73.730523, 68.962301 ] }, { "date": "2026-04-10", "close": 60.400002, "volume": 13581096, "typical_volume": 9392953.45, "trend": 63.063, "fair_value": 41.741163, "relative_strength": 4.86798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.734574, "energy": 14.867217, "activity_lines": [ 69.032, 73.795636, 72.918762, 68.812301 ] }, { "date": "2026-04-17", "close": 59.959999, "volume": 8485524, "typical_volume": 9368400.75, "trend": 63.401333, "fair_value": 41.780593, "relative_strength": 2.155872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.288437, "energy": 17.80095, "activity_lines": [ 65.021333, 70.879636, 72.071333, 68.612107 ] }, { "date": "2026-04-24", "close": 56.974171, "volume": 7527852, "typical_volume": 9442284.95, "trend": 63.621139, "fair_value": 41.798451, "relative_strength": -3.715856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.283323, "energy": 34.837827, "activity_lines": [ 61.310724, 67.754213, 70.899825, 68.197452 ] }, { "date": "2026-05-01", "close": 51.733692, "volume": 10690018, "typical_volume": 9725035.15, "trend": 63.679262, "fair_value": 41.785817, "relative_strength": -13.306457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.868208, "energy": 55.95338, "activity_lines": [ 56.83501, 64.054081, 69.224586, 67.430519 ] }, { "date": "2026-05-08", "close": 51.595524, "volume": 5274060, "typical_volume": 9755450.25, "trend": 63.629112, "fair_value": 41.784331, "relative_strength": -14.965007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.136075, "energy": 61.583114, "activity_lines": [ 54.410327, 60.728942, 67.545122, 66.650923 ] }, { "date": "2026-05-15", "close": 46.108322, "volume": 9533240, "typical_volume": 9833600.55, "trend": 63.52939, "fair_value": 41.764385, "relative_strength": -23.108464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.783904, "energy": 68.07735, "activity_lines": [ 51.068875, 56.970394, 65.354518, 65.52055 ] }, { "date": "2026-05-22", "close": 44.312149, "volume": 6460701, "typical_volume": 9901215.45, "trend": 63.579795, "fair_value": 41.740159, "relative_strength": -25.607183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.181, "energy": 69.314251, "activity_lines": [ 48.081477, 53.639299, 63.044286, 64.280728 ] }, { "date": "2026-05-29", "close": 41.381035, "volume": 6573693, "typical_volume": 10030903.0, "trend": 63.46183, "fair_value": 41.707309, "relative_strength": -29.696269, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.973092, "energy": 80.590491, "activity_lines": [ 45.160232, 50.413054, 60.509413, 62.84855 ] }, { "date": "2026-06-05", "close": 40.463211, "volume": 1241735, "typical_volume": 9532164.2, "trend": 63.147937, "fair_value": 41.658854, "relative_strength": -30.340219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.590981, "energy": 84.458896, "activity_lines": [ 42.972587, 47.571185, 57.970553, 61.364768 ] }, { "date": "2026-06-12", "close": 39.348003, "volume": 1443858, "typical_volume": 8816722.4, "trend": 62.358203, "fair_value": 41.604191, "relative_strength": -31.998559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.969731, "energy": 87.633472, "activity_lines": [ 41.164572, 45.303402, 55.479705, 59.829288 ] }, { "date": "2026-06-19", "close": 38.489395, "volume": 5092519, "typical_volume": 8646412.15, "trend": 61.584183, "fair_value": 41.557885, "relative_strength": -34.042259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.533155, "energy": 87.995185, "activity_lines": [ 39.886856, 43.350999, 53.079619, 58.289365 ] }, { "date": "2026-06-26", "close": 35.869999, "volume": 1132363, "typical_volume": 8241525.35, "trend": 61.059183, "fair_value": 41.509465, "relative_strength": -37.224143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.481304, "energy": 90.554779, "activity_lines": [ 38.243936, 41.320717, 50.637021, 56.630386 ] }, { "date": "2026-07-03", "close": 38.389999, "volume": 1481969, "typical_volume": 7921082.9, "trend": 60.472183, "fair_value": 41.481778, "relative_strength": -32.756767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.092857, "energy": 87.655222, "activity_lines": [ 38.003826, 40.186616, 48.636471, 55.167858 ] }, { "date": "2026-07-10", "close": 34.389999, "volume": 9118112, "typical_volume": 8131190.7, "trend": 59.831516, "fair_value": 41.432275, "relative_strength": -38.647443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.621198, "energy": 92.22353, "activity_lines": [ 36.629785, 38.663138, 46.442492, 53.485136 ] }, { "date": "2026-07-17", "close": 31.9, "volume": 8704337, "typical_volume": 8204198.35, "trend": 59.09485, "fair_value": 41.346678, "relative_strength": -39.217466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.014519, "energy": 93.469155, "activity_lines": [ 34.830626, 37.002271, 44.198752, 51.683103 ] }, { "date": "2026-07-24", "close": 31.559999, "volume": 11860189, "typical_volume": 8116102.25, "trend": 58.24985, "fair_value": 41.267619, "relative_strength": -40.304519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.82191, "energy": 90.984162, "activity_lines": [ 33.414666, 35.637687, 42.164202, 49.906661 ] }, { "date": "2026-07-31", "close": 33.639999, "volume": 8661789, "typical_volume": 7701136.45, "trend": 57.512516, "fair_value": 41.188723, "relative_strength": -36.339713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.842285, "energy": 72.685919, "activity_lines": [ 33.153999, 34.9158, 40.594509, 48.318929 ] }, { "date": "2026-08-07", "close": 34.77, "volume": 9331747, "typical_volume": 7599887.25, "trend": 56.708183, "fair_value": 41.113996, "relative_strength": -35.700526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.135623, "energy": 66.114604, "activity_lines": [ 33.418666, 34.593407, 39.350292, 46.851669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }