{ "ticker": { "uuid": "cffe49f9-82b7-4ca4-a892-b598ba91cb5e", "symbol": "VONE", "name": "VANGUARD RUSSELL 1000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.885, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.043, "architecture_energy": 56.014, "architecture_maturity": 50.632, "architecture_confidence": 78.335, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 56.37, "upward_expansion": 81.23, "deceleration": 60.99, "rotation_down": 25.33, "downward_expansion": 7.9 }, "activity_lines": [ 341.278667, 339.030202, 335.409781, 328.812653 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 350.17, "trend_reference": 321.428924, "distance_from_trend": 0.089417, "trend_direction": "Improving", "fair_value": 263.505715, "distance_from_fair_value": 0.32889, "fair_value_direction": "Improving", "relative_strength": -1.918862, "relative_strength_direction": "Improving", "price_momentum": 0.122938, "excess_performance": -0.064516, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089417, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32889, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019189, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05097, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122938, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.830428, "read": "Demand-led" } ], "volume": { "latest": 352736, "relative_activity": 0.7444, "balance": 1.830428, "dry_up": 0.848301, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.024585, "annualized_volatility": 0.138353, "from_high_reference": -0.003557, "from_low_reference": 0.23174 }, "levels": { "trend_reference": 321.428924, "fair_value_reference": 263.505715, "structural_low": 284.830322, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.014634, "positive_rate": 0.657895, "directional_follow_through": 0.657895, "median_excess_return": -0.001667, "regime_survival": 0.736842, "best_return": 0.063767, "worst_return": -0.047904, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.039887, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.000883, "regime_survival": 0.642857, "best_return": 0.137875, "worst_return": -0.056815, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.091995, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.014896, "regime_survival": 0.625, "best_return": 0.165874, "worst_return": -0.166696, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.177364, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009962, "regime_survival": 0.75, "best_return": 0.295063, "worst_return": -0.116643, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.007301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.106349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.040734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.014655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.015201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.11712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.042815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.101664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.053936, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.121716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.077852, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 190.99477, "volume": 237941, "typical_volume": 290634.05, "trend": 183.902168, "fair_value": 177.986555, "relative_strength": -7.024718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.896157, "energy": 44.427411, "activity_lines": [ 194.857103, 195.190715, 191.752875, 188.160983 ] }, { "date": "2023-08-25", "close": 192.497074, "volume": 244825, "typical_volume": 292237.55, "trend": 184.411281, "fair_value": 178.265775, "relative_strength": -7.665077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.910486, "energy": 28.918536, "activity_lines": [ 193.625727, 194.803933, 192.163814, 188.715493 ] }, { "date": "2023-09-01", "close": 197.755136, "volume": 305411, "typical_volume": 298719.8, "trend": 184.990821, "fair_value": 178.60152, "relative_strength": -8.384466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.227988, "energy": 33.650063, "activity_lines": [ 194.541876, 195.371411, 193.007978, 189.576387 ] }, { "date": "2023-09-08", "close": 195.241667, "volume": 154765, "typical_volume": 294253.45, "trend": 185.560828, "fair_value": 178.944714, "relative_strength": -8.166008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.845649, "energy": 26.911539, "activity_lines": [ 194.794186, 195.332365, 193.527495, 190.237732 ] }, { "date": "2023-09-15", "close": 194.8372, "volume": 201570, "typical_volume": 293227.8, "trend": 186.12054, "fair_value": 179.287391, "relative_strength": -7.735701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.648939, "energy": 31.770767, "activity_lines": [ 194.960466, 195.199119, 193.934551, 190.836208 ] }, { "date": "2023-09-22", "close": 189.14009, "volume": 236158, "typical_volume": 294318.85, "trend": 186.648726, "fair_value": 179.598234, "relative_strength": -7.16985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.152304, "energy": 18.527804, "activity_lines": [ 193.252106, 193.981709, 193.734003, 191.031017 ] }, { "date": "2023-09-29", "close": 188.18303, "volume": 305170, "typical_volume": 295114.75, "trend": 187.029333, "fair_value": 179.887045, "relative_strength": -7.542742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.010706, "energy": 11.656933, "activity_lines": [ 191.348372, 192.734493, 193.397604, 191.130005 ] }, { "date": "2023-10-06", "close": 188.705063, "volume": 345375, "typical_volume": 273473.15, "trend": 187.716692, "fair_value": 180.142187, "relative_strength": -8.693444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.708246, "energy": 18.733058, "activity_lines": [ 189.906251, 191.768312, 193.068401, 191.238116 ] }, { "date": "2023-10-13", "close": 189.478444, "volume": 308473, "typical_volume": 273968.55, "trend": 188.359404, "fair_value": 180.400151, "relative_strength": -8.215656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.095052, "energy": 22.061929, "activity_lines": [ 189.325263, 191.154743, 192.782378, 191.351778 ] }, { "date": "2023-10-20", "close": 184.75115, "volume": 230732, "typical_volume": 270823.45, "trend": 188.768175, "fair_value": 180.633803, "relative_strength": -7.58188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.34923, "energy": 47.573139, "activity_lines": [ 187.552724, 189.799759, 192.014904, 191.118987 ] }, { "date": "2023-10-27", "close": 180.178533, "volume": 640265, "typical_volume": 285339.9, "trend": 188.813721, "fair_value": 180.891115, "relative_strength": -7.183401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.765098, "energy": 61.881423, "activity_lines": [ 184.928384, 187.803426, 190.820722, 190.564817 ] }, { "date": "2023-11-03", "close": 190.880198, "volume": 678240, "typical_volume": 298279.65, "trend": 189.232623, "fair_value": 181.150769, "relative_strength": -7.3381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.816909, "energy": 32.879984, "activity_lines": [ 186.468702, 187.94951, 190.680688, 190.698138 ] }, { "date": "2023-11-10", "close": 193.074668, "volume": 348611, "typical_volume": 305747.1, "trend": 189.673493, "fair_value": 181.404202, "relative_strength": -8.618737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.910038, "energy": 12.790668, "activity_lines": [ 188.560698, 188.523986, 190.756892, 190.946012 ] }, { "date": "2023-11-17", "close": 197.811629, "volume": 363647, "typical_volume": 306785.3, "trend": 190.276741, "fair_value": 181.690314, "relative_strength": -7.934406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.066817, "energy": 17.364766, "activity_lines": [ 191.940375, 190.044827, 191.26736, 191.471053 ] }, { "date": "2023-11-24", "close": 199.812753, "volume": 281375, "typical_volume": 313270.0, "trend": 190.897749, "fair_value": 181.964576, "relative_strength": -7.515424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.604536, "energy": 43.232466, "activity_lines": [ 195.431548, 191.882782, 191.950762, 192.086279 ] }, { "date": "2023-12-01", "close": 202.132897, "volume": 494307, "typical_volume": 324911.8, "trend": 191.643759, "fair_value": 182.234789, "relative_strength": -6.257577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.968679, "energy": 72.808646, "activity_lines": [ 198.691995, 194.052116, 192.818781, 192.811128 ] }, { "date": "2023-12-08", "close": 202.664597, "volume": 484133, "typical_volume": 336205.5, "trend": 192.424126, "fair_value": 182.517011, "relative_strength": -6.245758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.19645, "energy": 81.596752, "activity_lines": [ 200.666051, 196.081891, 193.713335, 193.522149 ] }, { "date": "2023-12-15", "close": 207.991261, "volume": 498643, "typical_volume": 346216.75, "trend": 193.280326, "fair_value": 182.817253, "relative_strength": -6.581452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.49902, "energy": 88.117568, "activity_lines": [ 203.630035, 198.816849, 195.094977, 194.526481 ] }, { "date": "2023-12-22", "close": 209.748979, "volume": 438355, "typical_volume": 351411.55, "trend": 194.174643, "fair_value": 183.127927, "relative_strength": -6.305811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.304218, "energy": 91.506435, "activity_lines": [ 206.185485, 201.520733, 196.607704, 195.588974 ] }, { "date": "2023-12-29", "close": 210.603275, "volume": 286174, "typical_volume": 354208.5, "trend": 194.974921, "fair_value": 183.433828, "relative_strength": -5.853405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.339519, "energy": 91.545522, "activity_lines": [ 208.229878, 204.01139, 198.136196, 196.648886 ] }, { "date": "2024-01-05", "close": 207.118137, "volume": 299354, "typical_volume": 357279.15, "trend": 195.628319, "fair_value": 183.694623, "relative_strength": -4.056729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.566855, "energy": 85.901113, "activity_lines": [ 208.393189, 205.398346, 199.259435, 197.432319 ] }, { "date": "2024-01-12", "close": 210.875096, "volume": 398623, "typical_volume": 364969.05, "trend": 196.244128, "fair_value": 183.993864, "relative_strength": -5.007499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.10481, "energy": 85.072572, "activity_lines": [ 209.476471, 206.978574, 200.663703, 198.415982 ] }, { "date": "2024-01-19", "close": 213.282656, "volume": 361926, "typical_volume": 367794.8, "trend": 197.03585, "fair_value": 184.288395, "relative_strength": -6.210817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.157623, "energy": 81.528926, "activity_lines": [ 210.814907, 208.632997, 202.209747, 199.515242 ] }, { "date": "2024-01-26", "close": 215.437811, "volume": 347676, "typical_volume": 377440.35, "trend": 197.746934, "fair_value": 184.634285, "relative_strength": -5.534753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.037941, "energy": 83.163475, "activity_lines": [ 212.518968, 210.311849, 203.887104, 200.702466 ] }, { "date": "2024-02-02", "close": 218.194856, "volume": 442966, "typical_volume": 389510.15, "trend": 198.61412, "fair_value": 184.945526, "relative_strength": -5.199029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.305337, "energy": 93.424344, "activity_lines": [ 214.762788, 212.171505, 205.730864, 202.021686 ] }, { "date": "2024-02-09", "close": 221.573206, "volume": 371358, "typical_volume": 396270.15, "trend": 199.430847, "fair_value": 185.261379, "relative_strength": -5.19113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.81739, "energy": 94.659739, "activity_lines": [ 217.62662, 214.311187, 207.785145, 203.502918 ] }, { "date": "2024-02-16", "close": 220.922777, "volume": 441289, "typical_volume": 403076.1, "trend": 200.180952, "fair_value": 185.581585, "relative_strength": -3.762329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.96036, "energy": 91.650202, "activity_lines": [ 219.30997, 215.979148, 209.623037, 204.889494 ] }, { "date": "2024-02-23", "close": 224.42733, "volume": 423749, "typical_volume": 406994.8, "trend": 200.983033, "fair_value": 185.954053, "relative_strength": -3.332593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.44005, "energy": 92.13575, "activity_lines": [ 221.49166, 217.952335, 211.638792, 206.453776 ] }, { "date": "2024-03-01", "close": 226.69898, "volume": 200647, "typical_volume": 401603.5, "trend": 202.007214, "fair_value": 186.337148, "relative_strength": -3.993174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.699334, "energy": 85.171381, "activity_lines": [ 223.687588, 220.039711, 213.700789, 208.11287 ] }, { "date": "2024-03-08", "close": 226.262124, "volume": 341919, "typical_volume": 407162.85, "trend": 203.042513, "fair_value": 186.686635, "relative_strength": -2.488031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956998, "energy": 70.449075, "activity_lines": [ 224.987153, 221.739476, 215.54394, 209.677703 ] }, { "date": "2024-03-15", "close": 225.873808, "volume": 340837, "typical_volume": 392191.45, "trend": 204.205147, "fair_value": 187.041915, "relative_strength": -1.365309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.750477, "energy": 68.580577, "activity_lines": [ 225.619461, 223.083933, 217.152437, 211.150689 ] }, { "date": "2024-03-22", "close": 230.915293, "volume": 267626, "typical_volume": 371660.75, "trend": 205.485755, "fair_value": 187.416127, "relative_strength": -1.959758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.667175, "energy": 73.203825, "activity_lines": [ 227.645557, 225.004011, 219.023479, 212.873925 ] }, { "date": "2024-03-29", "close": 232.054534, "volume": 326929, "typical_volume": 370576.65, "trend": 206.629068, "fair_value": 187.783297, "relative_strength": -0.811904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.970553, "energy": 72.000519, "activity_lines": [ 229.385233, 226.766856, 220.812377, 214.588039 ] }, { "date": "2024-04-05", "close": 229.834476, "volume": 290051, "typical_volume": 366896.85, "trend": 207.782162, "fair_value": 188.106952, "relative_strength": -0.817133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.435431, "energy": 66.341431, "activity_lines": [ 229.876409, 227.784748, 222.204222, 216.085162 ] }, { "date": "2024-04-12", "close": 226.377806, "volume": 243478, "typical_volume": 365002.0, "trend": 208.833515, "fair_value": 188.390638, "relative_strength": -1.632232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.285562, "energy": 64.262506, "activity_lines": [ 229.006329, 227.912396, 223.114371, 217.284881 ] }, { "date": "2024-04-19", "close": 219.513151, "volume": 318688, "typical_volume": 356221.05, "trend": 209.845951, "fair_value": 188.631216, "relative_strength": 0.973703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.432829, "energy": 44.696012, "activity_lines": [ 225.840318, 226.643145, 223.244243, 217.97389 ] }, { "date": "2024-04-26", "close": 224.946452, "volume": 220933, "typical_volume": 343061.05, "trend": 211.071398, "fair_value": 188.906863, "relative_strength": -0.293096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.209962, "energy": 30.571268, "activity_lines": [ 224.909451, 226.399222, 223.808809, 218.948116 ] }, { "date": "2024-05-03", "close": 226.426491, "volume": 403152, "typical_volume": 338286.5, "trend": 212.328779, "fair_value": 189.181956, "relative_strength": -0.521678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.276095, "energy": 24.84892, "activity_lines": [ 224.869854, 226.35124, 224.408227, 219.938767 ] }, { "date": "2024-05-10", "close": 230.662129, "volume": 179291, "typical_volume": 325333.3, "trend": 213.701568, "fair_value": 189.500457, "relative_strength": -0.046433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.417813, "energy": 33.458444, "activity_lines": [ 226.617338, 227.037025, 225.323253, 221.121564 ] }, { "date": "2024-05-17", "close": 234.342752, "volume": 296498, "typical_volume": 325849.5, "trend": 215.354622, "fair_value": 189.846556, "relative_strength": -0.534323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.647258, "energy": 54.959594, "activity_lines": [ 229.53652, 228.319957, 226.489227, 222.453253 ] }, { "date": "2024-05-24", "close": 234.011691, "volume": 219276, "typical_volume": 321845.6, "trend": 217.14906, "fair_value": 190.175353, "relative_strength": -1.954023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.110473, "energy": 68.923881, "activity_lines": [ 231.814352, 229.395775, 227.510627, 223.656935 ] }, { "date": "2024-05-31", "close": 232.930873, "volume": 296219, "typical_volume": 316725.4, "trend": 218.55075, "fair_value": 190.490647, "relative_strength": -0.792182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.245241, "energy": 70.566728, "activity_lines": [ 232.765342, 230.12712, 228.301027, 224.675117 ] }, { "date": "2024-06-07", "close": 235.374885, "volume": 291435, "typical_volume": 313200.85, "trend": 219.960757, "fair_value": 190.814436, "relative_strength": -2.317044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.339063, "energy": 75.746183, "activity_lines": [ 233.998708, 231.266183, 229.219163, 225.760545 ] }, { "date": "2024-06-14", "close": 238.919189, "volume": 228557, "typical_volume": 307244.9, "trend": 221.331009, "fair_value": 191.182281, "relative_strength": -4.105846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.395424, "energy": 75.098409, "activity_lines": [ 235.816949, 232.989296, 230.36965, 226.983669 ] }, { "date": "2024-06-21", "close": 240.301857, "volume": 275164, "typical_volume": 298854.8, "trend": 222.680646, "fair_value": 191.52552, "relative_strength": -3.660275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.294533, "energy": 73.924882, "activity_lines": [ 237.545609, 234.798626, 231.540004, 228.207595 ] }, { "date": "2024-06-28", "close": 240.38995, "volume": 191583, "typical_volume": 289866.05, "trend": 223.955881, "fair_value": 191.852243, "relative_strength": -3.467201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.2576, "energy": 75.572999, "activity_lines": [ 238.906359, 236.370808, 232.613477, 229.350131 ] }, { "date": "2024-07-05", "close": 244.747, "volume": 194474, "typical_volume": 277525.3, "trend": 225.358627, "fair_value": 192.202221, "relative_strength": -4.971602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.069605, "energy": 85.356002, "activity_lines": [ 241.294242, 238.355603, 234.012303, 230.691493 ] }, { "date": "2024-07-12", "close": 247.482367, "volume": 349307, "typical_volume": 273803.2, "trend": 226.674998, "fair_value": 192.584836, "relative_strength": -3.565997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.521975, "energy": 90.140452, "activity_lines": [ 243.806173, 240.477728, 235.558191, 232.118831 ] }, { "date": "2024-07-19", "close": 242.822473, "volume": 275933, "typical_volume": 277567.5, "trend": 227.777447, "fair_value": 192.91091, "relative_strength": -1.406967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.909245, "energy": 78.229058, "activity_lines": [ 243.957639, 241.369765, 236.550494, 233.160604 ] }, { "date": "2024-07-26", "close": 241.308252, "volume": 252668, "typical_volume": 273104.95, "trend": 228.800947, "fair_value": 193.232551, "relative_strength": 0.593121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.375687, "energy": 59.3248, "activity_lines": [ 243.344147, 241.765392, 237.321807, 234.033559 ] }, { "date": "2024-08-02", "close": 235.681211, "volume": 569691, "typical_volume": 284547.65, "trend": 229.753049, "fair_value": 193.506314, "relative_strength": 1.380208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.167023, "energy": 39.187087, "activity_lines": [ 240.787881, 241.011275, 237.485563, 234.477447 ] }, { "date": "2024-08-09", "close": 235.720287, "volume": 387205, "typical_volume": 290526.6, "trend": 230.581222, "fair_value": 193.773255, "relative_strength": 1.073306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.535657, "energy": 21.911626, "activity_lines": [ 238.558557, 240.233908, 237.606339, 234.86243 ] }, { "date": "2024-08-16", "close": 245.342919, "volume": 241840, "typical_volume": 286272.15, "trend": 231.649898, "fair_value": 194.11051, "relative_strength": -0.17691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.944809, "energy": 26.68561, "activity_lines": [ 240.138557, 241.155394, 238.620675, 235.814798 ] }, { "date": "2024-08-23", "close": 248.810974, "volume": 273228, "typical_volume": 285431.0, "trend": 232.762336, "fair_value": 194.447281, "relative_strength": 0.238486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.510649, "energy": 39.858438, "activity_lines": [ 243.017205, 242.526198, 239.902024, 236.921964 ] }, { "date": "2024-08-30", "close": 249.670661, "volume": 281315, "typical_volume": 287322.85, "trend": 233.81153, "fair_value": 194.781411, "relative_strength": 1.384351, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.296492, "energy": 53.597423, "activity_lines": [ 245.783183, 243.873458, 241.174884, 238.012824 ] }, { "date": "2024-09-06", "close": 239.227419, "volume": 183560, "typical_volume": 280566.45, "trend": 234.400004, "fair_value": 195.071254, "relative_strength": 3.093656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.50011, "energy": 44.364735, "activity_lines": [ 244.510586, 243.151605, 241.34223, 238.362236 ] }, { "date": "2024-09-13", "close": 248.576514, "volume": 187012, "typical_volume": 278870.4, "trend": 235.321795, "fair_value": 195.42678, "relative_strength": 1.139758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.94533, "energy": 52.126314, "activity_lines": [ 246.11794, 244.150725, 242.30609, 239.276849 ] }, { "date": "2024-09-20", "close": 252.630719, "volume": 303061, "typical_volume": 273865.85, "trend": 236.261908, "fair_value": 195.801282, "relative_strength": 1.305513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.266035, "energy": 54.963102, "activity_lines": [ 248.219614, 245.817345, 243.54354, 240.393554 ] }, { "date": "2024-09-27", "close": 253.943275, "volume": 267963, "typical_volume": 278299.45, "trend": 237.170051, "fair_value": 196.211476, "relative_strength": 0.815675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.059229, "energy": 50.122366, "activity_lines": [ 250.272953, 247.629006, 244.781213, 241.534288 ] }, { "date": "2024-10-04", "close": 254.482287, "volume": 378997, "typical_volume": 282424.4, "trend": 238.110723, "fair_value": 196.617008, "relative_strength": 0.906844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.872393, "energy": 69.552354, "activity_lines": [ 252.163809, 249.336472, 245.959358, 242.651206 ] }, { "date": "2024-10-11", "close": 257.794761, "volume": 286138, "typical_volume": 285767.5, "trend": 239.174755, "fair_value": 197.01864, "relative_strength": 0.967899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.873271, "energy": 75.317666, "activity_lines": [ 254.838049, 251.406678, 247.357074, 243.921144 ] }, { "date": "2024-10-18", "close": 259.803806, "volume": 218436, "typical_volume": 281878.35, "trend": 240.137705, "fair_value": 197.411926, "relative_strength": 1.523176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.235899, "energy": 79.385123, "activity_lines": [ 256.944147, 253.440101, 248.832875, 245.25205 ] }, { "date": "2024-10-25", "close": 257.33415, "volume": 158322, "typical_volume": 275222.7, "trend": 240.980359, "fair_value": 197.77507, "relative_strength": 0.407297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021414, "energy": 72.644371, "activity_lines": [ 257.47854, 254.586613, 249.945505, 246.361499 ] }, { "date": "2024-11-01", "close": 254.18828, "volume": 223856, "typical_volume": 274987.65, "trend": 241.792153, "fair_value": 198.093155, "relative_strength": 0.789645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.610595, "energy": 60.913937, "activity_lines": [ 256.650748, 254.943126, 250.65396, 247.213622 ] }, { "date": "2024-11-08", "close": 266.918765, "volume": 321283, "typical_volume": 277293.6, "trend": 243.143518, "fair_value": 198.495732, "relative_strength": 0.318968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.2971, "energy": 73.016859, "activity_lines": [ 260.050118, 257.516504, 252.502132, 248.834694 ] }, { "date": "2024-11-15", "close": 261.567845, "volume": 232603, "typical_volume": 279344.6, "trend": 244.545341, "fair_value": 198.863347, "relative_strength": 1.745333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878024, "energy": 58.466822, "activity_lines": [ 260.836749, 258.803385, 253.713945, 250.02336 ] }, { "date": "2024-11-22", "close": 266.605158, "volume": 497438, "typical_volume": 294492.8, "trend": 245.933965, "fair_value": 199.292775, "relative_strength": 1.774227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.428767, "energy": 68.222799, "activity_lines": [ 263.050945, 260.599952, 255.304656, 251.446574 ] }, { "date": "2024-11-29", "close": 269.643226, "volume": 222484, "typical_volume": 288151.65, "trend": 247.374522, "fair_value": 199.763384, "relative_strength": 2.109563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.78392, "energy": 83.432007, "activity_lines": [ 265.824407, 262.621102, 257.08062, 252.976204 ] }, { "date": "2024-12-06", "close": 272.210883, "volume": 477312, "typical_volume": 298220.6, "trend": 248.759481, "fair_value": 200.204395, "relative_strength": -0.183567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.015391, "energy": 88.97647, "activity_lines": [ 268.63315, 264.799779, 258.995594, 254.57855 ] }, { "date": "2024-12-13", "close": 270.103836, "volume": 371997, "typical_volume": 304187.05, "trend": 249.951517, "fair_value": 200.655651, "relative_strength": -1.684834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.530212, "energy": 87.297705, "activity_lines": [ 269.538037, 266.263219, 260.569953, 255.955605 ] }, { "date": "2024-12-20", "close": 264.262905, "volume": 569228, "typical_volume": 304163.9, "trend": 250.959891, "fair_value": 201.039472, "relative_strength": -1.585405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.00294, "energy": 69.230969, "activity_lines": [ 268.283609, 266.380644, 261.450911, 256.878921 ] }, { "date": "2024-12-27", "close": 266.163246, "volume": 301974, "typical_volume": 299902.35, "trend": 252.067637, "fair_value": 201.424975, "relative_strength": -1.745218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123967, "energy": 52.839112, "activity_lines": [ 267.482957, 266.725982, 262.37675, 257.859782 ] }, { "date": "2025-01-03", "close": 264.668941, "volume": 292727, "typical_volume": 302446.7, "trend": 253.044105, "fair_value": 201.829443, "relative_strength": -1.493057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.917573, "energy": 36.951921, "activity_lines": [ 266.213664, 266.684002, 263.015308, 258.67277 ] }, { "date": "2025-01-10", "close": 259.930421, "volume": 358906, "typical_volume": 306730.6, "trend": 253.74448, "fair_value": 202.208907, "relative_strength": -1.064124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.891849, "energy": 23.198714, "activity_lines": [ 263.696484, 265.647114, 263.11055, 259.117048 ] }, { "date": "2025-01-17", "close": 267.74603, "volume": 396889, "typical_volume": 312509.3, "trend": 254.659285, "fair_value": 202.712877, "relative_strength": -0.945257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.305371, "energy": 24.55207, "activity_lines": [ 264.603204, 265.926842, 263.897185, 260.020374 ] }, { "date": "2025-01-24", "close": 272.582859, "volume": 331654, "typical_volume": 319914.0, "trend": 255.732382, "fair_value": 203.240671, "relative_strength": -0.67036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.800257, "energy": 37.407373, "activity_lines": [ 267.279387, 267.070953, 265.058398, 261.176733 ] }, { "date": "2025-01-31", "close": 270.518359, "volume": 496372, "typical_volume": 335382.0, "trend": 256.591428, "fair_value": 203.733447, "relative_strength": -0.060793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.785518, "energy": 38.94287, "activity_lines": [ 268.71274, 267.639427, 265.864157, 262.130667 ] }, { "date": "2025-02-07", "close": 269.663066, "volume": 344265, "typical_volume": 337442.2, "trend": 257.330784, "fair_value": 204.240292, "relative_strength": -0.51786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.253948, "energy": 44.485266, "activity_lines": [ 269.570655, 267.981245, 266.483974, 262.973999 ] }, { "date": "2025-02-14", "close": 273.369335, "volume": 531856, "typical_volume": 350636.85, "trend": 258.349013, "fair_value": 204.79093, "relative_strength": -1.975017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.155943, "energy": 61.488363, "activity_lines": [ 271.331051, 268.996568, 267.375662, 264.008744 ] }, { "date": "2025-02-21", "close": 268.335887, "volume": 210129, "typical_volume": 342193.45, "trend": 259.249934, "fair_value": 205.298983, "relative_strength": -1.54746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.087819, "energy": 41.572003, "activity_lines": [ 270.517703, 269.075657, 267.69547, 264.653059 ] }, { "date": "2025-02-28", "close": 265.711022, "volume": 721378, "typical_volume": 363955.45, "trend": 260.250928, "fair_value": 205.806865, "relative_strength": 0.88375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.220401, "energy": 28.697993, "activity_lines": [ 268.790077, 268.709642, 267.699321, 265.069903 ] }, { "date": "2025-03-07", "close": 256.745192, "volume": 648417, "typical_volume": 385454.5, "trend": 260.951758, "fair_value": 206.291249, "relative_strength": 0.712842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.892622, "energy": 7.265974, "activity_lines": [ 264.531963, 266.687147, 266.811587, 264.843726 ] }, { "date": "2025-03-14", "close": 251.16121, "volume": 991095, "typical_volume": 427093.15, "trend": 261.145701, "fair_value": 206.66682, "relative_strength": 1.013953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.346519, "energy": 32.958251, "activity_lines": [ 259.330733, 263.820619, 265.406609, 264.212078 ] }, { "date": "2025-03-21", "close": 252.842304, "volume": 567725, "typical_volume": 444286.6, "trend": 261.280079, "fair_value": 207.033212, "relative_strength": 1.417406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.797208, "energy": 45.494189, "activity_lines": [ 255.923324, 261.50534, 264.191131, 263.676375 ] }, { "date": "2025-03-28", "close": 249.043884, "volume": 471860, "typical_volume": 451815.45, "trend": 261.259186, "fair_value": 207.37217, "relative_strength": 2.259621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.011778, "energy": 66.589584, "activity_lines": [ 252.618245, 258.628314, 262.620308, 262.886943 ] }, { "date": "2025-04-04", "close": 226.39367, "volume": 1061937, "typical_volume": 493282.15, "trend": 260.831395, "fair_value": 207.585179, "relative_strength": 3.094854, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.827038, "energy": 90.815597, "activity_lines": [ 243.049227, 251.973107, 258.977441, 260.637555 ] }, { "date": "2025-04-11", "close": 238.690064, "volume": 2403252, "typical_volume": 588572.85, "trend": 260.501846, "fair_value": 207.899705, "relative_strength": 1.083389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.43498, "energy": 80.518505, "activity_lines": [ 240.200165, 248.39341, 256.673154, 259.209082 ] }, { "date": "2025-04-18", "close": 235.47545, "volume": 791778, "typical_volume": 617037.55, "trend": 259.930004, "fair_value": 208.22903, "relative_strength": 2.043863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.023422, "energy": 81.62711, "activity_lines": [ 237.483239, 244.807935, 254.195643, 257.594476 ] }, { "date": "2025-04-25", "close": 246.578689, "volume": 1057696, "typical_volume": 646056.75, "trend": 259.684518, "fair_value": 208.669714, "relative_strength": 0.432341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.621101, "energy": 61.702624, "activity_lines": [ 239.513111, 243.862824, 252.938287, 256.733101 ] }, { "date": "2025-05-02", "close": 253.993996, "volume": 518901, "typical_volume": 653401.95, "trend": 259.668241, "fair_value": 209.162168, "relative_strength": 0.022347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.682052, "energy": 37.796327, "activity_lines": [ 244.432326, 244.753053, 252.509209, 256.36597 ] }, { "date": "2025-05-09", "close": 253.185412, "volume": 551423, "typical_volume": 652511.7, "trend": 259.514596, "fair_value": 209.677641, "relative_strength": -0.097773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.080886, "energy": 22.468312, "activity_lines": [ 248.752005, 245.757028, 252.079836, 255.947723 ] }, { "date": "2025-05-16", "close": 266.645378, "volume": 765227, "typical_volume": 675674.35, "trend": 259.742649, "fair_value": 210.310988, "relative_strength": -1.514711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.949502, "energy": 19.025118, "activity_lines": [ 255.772224, 249.436008, 252.985115, 256.407774 ] }, { "date": "2025-05-23", "close": 259.742832, "volume": 599417, "typical_volume": 691008.85, "trend": 259.822938, "fair_value": 210.829945, "relative_strength": -1.737894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.52883, "energy": 24.244183, "activity_lines": [ 258.627906, 251.679977, 253.230712, 256.407786 ] }, { "date": "2025-05-30", "close": 264.288652, "volume": 313859, "typical_volume": 688756.5, "trend": 260.159617, "fair_value": 211.390388, "relative_strength": -1.879802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.002951, "energy": 26.621431, "activity_lines": [ 261.381036, 254.594428, 253.932703, 256.695896 ] }, { "date": "2025-06-06", "close": 268.795029, "volume": 362416, "typical_volume": 687032.85, "trend": 260.222159, "fair_value": 212.036667, "relative_strength": -2.227013, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.296863, "energy": 33.000158, "activity_lines": [ 264.455628, 258.120106, 255.043118, 257.253019 ] }, { "date": "2025-06-13", "close": 267.42438, "volume": 423185, "typical_volume": 691609.4, "trend": 260.417377, "fair_value": 212.736979, "relative_strength": -2.200443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.094156, "energy": 42.468164, "activity_lines": [ 266.086601, 261.037463, 256.018001, 257.717679 ] }, { "date": "2025-06-20", "close": 267.259508, "volume": 235208, "typical_volume": 678551.2, "trend": 260.439189, "fair_value": 213.370813, "relative_strength": -2.250441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.269397, "energy": 41.434715, "activity_lines": [ 266.713352, 263.17883, 257.001745, 258.159107 ] }, { "date": "2025-06-27", "close": 276.387372, "volume": 387076, "typical_volume": 680691.75, "trend": 260.663994, "fair_value": 214.087846, "relative_strength": -2.940025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.829145, "energy": 50.868222, "activity_lines": [ 270.341783, 266.460364, 258.870328, 259.188022 ] }, { "date": "2025-07-04", "close": 280.995806, "volume": 339479, "typical_volume": 671072.9, "trend": 260.956824, "fair_value": 214.812366, "relative_strength": -2.796931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.625176, "energy": 65.896273, "activity_lines": [ 274.396722, 269.835943, 261.14579, 260.499751 ] }, { "date": "2025-07-11", "close": 280.303552, "volume": 222096, "typical_volume": 671671.25, "trend": 261.296815, "fair_value": 215.543932, "relative_strength": -2.693215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.467078, "energy": 83.451664, "activity_lines": [ 277.1071, 272.459891, 263.319005, 261.747927 ] }, { "date": "2025-07-18", "close": 282.320978, "volume": 184815, "typical_volume": 644843.1, "trend": 261.898751, "fair_value": 216.259692, "relative_strength": -3.187055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.071329, "energy": 87.23916, "activity_lines": [ 279.722718, 274.972288, 265.627368, 263.104325 ] }, { "date": "2025-07-25", "close": 286.365719, "volume": 217147, "typical_volume": 623279.6, "trend": 262.572167, "fair_value": 216.953989, "relative_strength": -2.61932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.141863, "energy": 91.68911, "activity_lines": [ 282.693476, 277.690356, 268.241849, 264.682839 ] }, { "date": "2025-08-01", "close": 279.373954, "volume": 244532, "typical_volume": 585951.45, "trend": 263.062334, "fair_value": 217.596784, "relative_strength": -2.769138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.006094, "energy": 85.040289, "activity_lines": [ 282.059899, 278.778641, 270.049398, 265.766825 ] }, { "date": "2025-08-08", "close": 286.088818, "volume": 275735, "typical_volume": 571351.95, "trend": 263.93428, "fair_value": 218.244771, "relative_strength": -3.913292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.770044, "energy": 84.46867, "activity_lines": [ 283.465505, 280.730882, 272.362111, 267.252405 ] }, { "date": "2025-08-15", "close": 288.927059, "volume": 428844, "typical_volume": 569201.15, "trend": 264.640315, "fair_value": 218.925716, "relative_strength": -3.361143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.761673, "energy": 87.18889, "activity_lines": [ 285.477656, 282.8028, 274.786816, 268.864842 ] }, { "date": "2025-08-22", "close": 290.12367, "volume": 299562, "typical_volume": 531082.4, "trend": 265.225008, "fair_value": 219.659352, "relative_strength": -1.998849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.828149, "energy": 77.410432, "activity_lines": [ 287.313778, 284.726246, 277.135564, 270.50893 ] }, { "date": "2025-08-29", "close": 290.064334, "volume": 421808, "typical_volume": 432010.2, "trend": 265.876541, "fair_value": 220.432526, "relative_strength": -1.681191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.510665, "energy": 83.499165, "activity_lines": [ 288.609941, 286.22619, 279.175184, 272.111467 ] }, { "date": "2025-09-05", "close": 291.056037, "volume": 285266, "typical_volume": 406684.6, "trend": 266.58964, "fair_value": 221.168615, "relative_strength": -2.202045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.723348, "energy": 81.97639, "activity_lines": [ 289.990098, 287.49181, 281.064614, 273.735951 ] }, { "date": "2025-09-12", "close": 295.806087, "volume": 207275, "typical_volume": 364163.55, "trend": 267.337532, "fair_value": 221.988802, "relative_strength": -2.32318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.397556, "energy": 76.701285, "activity_lines": [ 292.174799, 289.354373, 283.141759, 275.620883 ] }, { "date": "2025-09-19", "close": 299.389985, "volume": 267278, "typical_volume": 351582.4, "trend": 268.372668, "fair_value": 222.885611, "relative_strength": -3.135309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.961388, "energy": 75.610643, "activity_lines": [ 294.906315, 291.599275, 285.325812, 277.688783 ] }, { "date": "2025-09-26", "close": 298.279576, "volume": 505766, "typical_volume": 349299.55, "trend": 269.458287, "fair_value": 223.800567, "relative_strength": -2.972227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.271508, "energy": 76.906902, "activity_lines": [ 296.570166, 293.295259, 287.18794, 279.618261 ] }, { "date": "2025-10-03", "close": 301.502666, "volume": 339959, "typical_volume": 328036.15, "trend": 270.950202, "fair_value": 224.720681, "relative_strength": -3.005225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.496435, "energy": 82.058518, "activity_lines": [ 298.764653, 295.287103, 289.142296, 281.68564 ] }, { "date": "2025-10-10", "close": 294.084601, "volume": 246671, "typical_volume": 310398.85, "trend": 272.380982, "fair_value": 225.611919, "relative_strength": -3.100545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734831, "energy": 65.117455, "activity_lines": [ 297.723897, 295.654991, 290.224181, 283.178182 ] }, { "date": "2025-10-17", "close": 299.042804, "volume": 270675, "typical_volume": 308239.65, "trend": 273.920999, "fair_value": 226.487948, "relative_strength": -3.702232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.053104, "energy": 62.689446, "activity_lines": [ 298.133971, 296.656904, 291.614745, 284.8983 ] }, { "date": "2025-10-24", "close": 304.797952, "volume": 304625, "typical_volume": 305350.1, "trend": 275.779468, "fair_value": 227.359919, "relative_strength": -3.841612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.195306, "energy": 66.731823, "activity_lines": [ 300.246646, 298.46968, 293.387921, 286.890361 ] }, { "date": "2025-10-31", "close": 306.491016, "volume": 342055, "typical_volume": 301293.6, "trend": 278.449379, "fair_value": 228.278383, "relative_strength": -5.015588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.305834, "energy": 68.180046, "activity_lines": [ 302.563145, 300.301725, 295.1509, 288.871751 ] }, { "date": "2025-11-07", "close": 301.530632, "volume": 463667, "typical_volume": 312716.55, "trend": 280.544065, "fair_value": 229.100726, "relative_strength": -3.491254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.195276, "energy": 59.849123, "activity_lines": [ 302.678753, 300.934293, 296.255429, 290.360864 ] }, { "date": "2025-11-14", "close": 301.691092, "volume": 281928, "typical_volume": 307459.15, "trend": 282.751253, "fair_value": 229.935204, "relative_strength": -3.176588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706472, "energy": 55.190597, "activity_lines": [ 302.845983, 301.387558, 297.212044, 291.725189 ] }, { "date": "2025-11-21", "close": 295.909366, "volume": 389425, "typical_volume": 309956.45, "trend": 284.395609, "fair_value": 230.71425, "relative_strength": -1.903209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.598543, "energy": 38.831036, "activity_lines": [ 300.578872, 300.596235, 297.497525, 292.574099 ] }, { "date": "2025-11-28", "close": 307.233517, "volume": 302239, "typical_volume": 313963.6, "trend": 286.170259, "fair_value": 231.55362, "relative_strength": -2.818135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.453568, "energy": 43.420856, "activity_lines": [ 302.295374, 301.861971, 298.79048, 294.047513 ] }, { "date": "2025-12-05", "close": 308.305864, "volume": 353746, "typical_volume": 322410.15, "trend": 288.007608, "fair_value": 232.436909, "relative_strength": -3.352408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37195, "energy": 46.787171, "activity_lines": [ 304.206953, 303.18007, 300.057325, 295.475616 ] }, { "date": "2025-12-12", "close": 306.59604, "volume": 630841, "typical_volume": 343094.85, "trend": 289.339297, "fair_value": 233.331423, "relative_strength": -1.985739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.064899, "energy": 45.089539, "activity_lines": [ 305.427602, 304.004995, 301.037592, 296.67487 ] }, { "date": "2025-12-19", "close": 306.907539, "volume": 583975, "typical_volume": 360067.0, "trend": 290.911453, "fair_value": 234.230202, "relative_strength": -2.376864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.713176, "energy": 49.93242, "activity_lines": [ 306.41439, 304.793949, 301.95119, 297.808305 ] }, { "date": "2025-12-26", "close": 311.211946, "volume": 407434, "typical_volume": 366651.95, "trend": 292.475563, "fair_value": 235.157247, "relative_strength": -2.17017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836153, "energy": 61.422706, "activity_lines": [ 308.488217, 306.132379, 303.14362, 299.118014 ] }, { "date": "2026-01-02", "close": 308.13891, "volume": 404962, "typical_volume": 365457.85, "trend": 293.787026, "fair_value": 236.049395, "relative_strength": -1.396168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.426718, "energy": 46.199782, "activity_lines": [ 308.517526, 306.690818, 303.923746, 300.128553 ] }, { "date": "2026-01-09", "close": 313.111459, "volume": 540561, "typical_volume": 377507.8, "trend": 295.309929, "fair_value": 236.94149, "relative_strength": -1.911272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.578067, "energy": 54.921285, "activity_lines": [ 310.143993, 308.092612, 305.085963, 301.37529 ] }, { "date": "2026-01-16", "close": 312.226346, "volume": 451014, "typical_volume": 378968.1, "trend": 296.808823, "fair_value": 237.835388, "relative_strength": -1.290822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042452, "energy": 56.940606, "activity_lines": [ 311.155048, 309.213105, 306.054417, 302.466672 ] }, { "date": "2026-01-23", "close": 311.092604, "volume": 414703, "typical_volume": 385439.95, "trend": 297.965664, "fair_value": 238.693522, "relative_strength": -1.814283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.464005, "energy": 46.046695, "activity_lines": [ 311.412836, 309.932995, 306.809363, 303.388206 ] }, { "date": "2026-01-30", "close": 311.62964, "volume": 569724, "typical_volume": 403562.4, "trend": 298.986792, "fair_value": 239.534937, "relative_strength": -1.437979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.152545, "energy": 44.786264, "activity_lines": [ 311.570632, 310.579591, 307.520043, 304.269753 ] }, { "date": "2026-02-06", "close": 311.833813, "volume": 473918, "typical_volume": 413894.4, "trend": 300.037801, "fair_value": 240.391939, "relative_strength": 0.629289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.546101, "energy": 41.037565, "activity_lines": [ 311.768639, 310.977487, 308.174818, 305.098593 ] }, { "date": "2026-02-13", "close": 307.472589, "volume": 700069, "typical_volume": 423609.55, "trend": 300.876188, "fair_value": 241.221597, "relative_strength": 0.495034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.817142, "energy": 28.667692, "activity_lines": [ 310.266578, 310.498791, 308.354982, 305.578257 ] }, { "date": "2026-02-20", "close": 311.022989, "volume": 351856, "typical_volume": 424204.4, "trend": 301.698097, "fair_value": 242.104472, "relative_strength": 0.511674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.077013, "energy": 27.288569, "activity_lines": [ 310.323908, 310.680773, 308.829503, 306.232889 ] }, { "date": "2026-02-27", "close": 309.769906, "volume": 424283, "typical_volume": 433085.0, "trend": 302.711295, "fair_value": 242.957069, "relative_strength": 0.415846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.391622, "energy": 22.959343, "activity_lines": [ 310.043768, 310.554432, 309.139348, 306.753651 ] }, { "date": "2026-03-06", "close": 303.285703, "volume": 577539, "typical_volume": 448428.2, "trend": 303.284525, "fair_value": 243.823745, "relative_strength": -0.378463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.500818, "energy": 13.670363, "activity_lines": [ 307.690406, 309.197101, 308.756957, 306.79071 ] }, { "date": "2026-03-13", "close": 298.323099, "volume": 410564, "typical_volume": 453725.15, "trend": 303.597726, "fair_value": 244.645065, "relative_strength": -0.924043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.648654, "energy": 18.248872, "activity_lines": [ 304.239106, 307.081593, 307.881734, 306.470618 ] }, { "date": "2026-03-20", "close": 293.062142, "volume": 465205, "typical_volume": 459882.65, "trend": 303.695675, "fair_value": 245.417976, "relative_strength": -0.62741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.874119, "energy": 48.671314, "activity_lines": [ 299.934868, 304.188016, 306.536299, 305.790903 ] }, { "date": "2026-03-27", "close": 287.393755, "volume": 810273, "typical_volume": 477212.95, "trend": 303.606656, "fair_value": 246.114012, "relative_strength": 0.7864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.525603, "energy": 69.957312, "activity_lines": [ 294.701863, 300.628356, 304.714966, 304.739166 ] }, { "date": "2026-04-03", "close": 296.789684, "volume": 862488, "typical_volume": 506240.95, "trend": 303.797777, "fair_value": 246.873477, "relative_strength": 0.213284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.609243, "energy": 62.646295, "activity_lines": [ 294.176118, 299.228549, 303.855801, 304.299361 ] }, { "date": "2026-04-10", "close": 306.943672, "volume": 481910, "typical_volume": 510865.2, "trend": 304.16903, "fair_value": 247.68819, "relative_strength": -0.686988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.528777, "energy": 36.776793, "activity_lines": [ 297.900383, 299.934975, 303.987022, 304.502322 ] }, { "date": "2026-04-17", "close": 320.952983, "volume": 520047, "typical_volume": 521755.6, "trend": 304.887797, "fair_value": 248.593566, "relative_strength": -2.058762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.946292, "energy": 13.907939, "activity_lines": [ 306.050554, 303.273747, 305.399919, 305.585158 ] }, { "date": "2026-04-24", "close": 322.374142, "volume": 416396, "typical_volume": 524888.1, "trend": 305.690949, "fair_value": 249.498641, "relative_strength": -3.606158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.055486, "energy": 45.633026, "activity_lines": [ 313.165785, 306.705109, 306.882835, 306.713309 ] }, { "date": "2026-05-01", "close": 324.877728, "volume": 351461, "typical_volume": 510919.1, "trend": 306.470118, "fair_value": 250.42893, "relative_strength": -4.192558, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.703072, "energy": 58.070043, "activity_lines": [ 319.161412, 310.320731, 308.537195, 307.951166 ] }, { "date": "2026-05-08", "close": 331.959586, "volume": 519459, "typical_volume": 507693.3, "trend": 307.732617, "fair_value": 251.407815, "relative_strength": -7.01582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.549316, "energy": 84.792033, "activity_lines": [ 325.018727, 314.972059, 310.778962, 309.595648 ] }, { "date": "2026-05-15", "close": 332.095139, "volume": 328097, "typical_volume": 503726.45, "trend": 308.834362, "fair_value": 252.368006, "relative_strength": -6.515824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.558934, "energy": 85.739581, "activity_lines": [ 328.576566, 319.244584, 312.914343, 311.167423 ] }, { "date": "2026-05-22", "close": 335.460617, "volume": 340333, "typical_volume": 500495.0, "trend": 309.856451, "fair_value": 253.345834, "relative_strength": -6.542209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.513406, "energy": 86.64461, "activity_lines": [ 331.579466, 323.605207, 315.270802, 312.885246 ] }, { "date": "2026-05-29", "close": 340.677253, "volume": 272169, "typical_volume": 487075.4, "trend": 310.995992, "fair_value": 254.333542, "relative_strength": -7.582783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.976257, "energy": 89.112656, "activity_lines": [ 335.35407, 328.239081, 317.993981, 314.873685 ] }, { "date": "2026-06-05", "close": 332.747567, "volume": 369507, "typical_volume": 483000.05, "trend": 312.036556, "fair_value": 255.264512, "relative_strength": -5.341525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.36438, "energy": 73.907984, "activity_lines": [ 335.265237, 330.565465, 319.830685, 316.277012 ] }, { "date": "2026-06-12", "close": 334.696774, "volume": 437127, "typical_volume": 484121.25, "trend": 313.136746, "fair_value": 256.176665, "relative_strength": -6.772759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.150605, "energy": 57.856299, "activity_lines": [ 335.301485, 332.421635, 321.755308, 317.738962 ] }, { "date": "2026-06-19", "close": 337.38, "volume": 710116, "typical_volume": 491140.85, "trend": 314.5191, "fair_value": 257.124415, "relative_strength": -8.28166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832422, "energy": 57.261288, "activity_lines": [ 336.049661, 334.076445, 323.823076, 319.303043 ] }, { "date": "2026-06-26", "close": 330.8, "volume": 678914, "typical_volume": 501390.65, "trend": 315.30465, "fair_value": 258.000663, "relative_strength": -5.695528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.983183, "energy": 46.573071, "activity_lines": [ 334.252181, 333.981503, 325.141556, 320.353423 ] }, { "date": "2026-07-03", "close": 337.71, "volume": 439851, "typical_volume": 488379.75, "trend": 316.284787, "fair_value": 258.933553, "relative_strength": -4.424376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.80368, "energy": 48.768693, "activity_lines": [ 335.068741, 334.963889, 327.027817, 321.79893 ] }, { "date": "2026-07-10", "close": 341.57, "volume": 331033, "typical_volume": 487338.6, "trend": 317.450586, "fair_value": 259.859826, "relative_strength": -4.91623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.285917, "energy": 54.039597, "activity_lines": [ 337.369785, 336.369258, 329.137708, 323.430234 ] }, { "date": "2026-07-17", "close": 336.6, "volume": 474908, "typical_volume": 489869.85, "trend": 318.440335, "fair_value": 260.745597, "relative_strength": -2.153822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.377056, "energy": 48.879158, "activity_lines": [ 337.426, 336.567496, 330.628805, 324.66568 ] }, { "date": "2026-07-24", "close": 334.24, "volume": 425149, "typical_volume": 482250.35, "trend": 319.207937, "fair_value": 261.603771, "relative_strength": -1.190727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.579736, "energy": 46.540415, "activity_lines": [ 336.568667, 336.252271, 331.767377, 325.685013 ] }, { "date": "2026-07-31", "close": 337.71, "volume": 355087, "typical_volume": 479476.5, "trend": 320.19364, "fair_value": 262.512338, "relative_strength": -0.65106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.13507, "energy": 44.46556, "activity_lines": [ 337.077333, 336.528958, 333.089024, 326.878695 ] }, { "date": "2026-08-07", "close": 350.17, "volume": 352736, "typical_volume": 473853.05, "trend": 321.428924, "fair_value": 263.505715, "relative_strength": -1.918862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.043146, "energy": 56.013662, "activity_lines": [ 341.278667, 339.030202, 335.409781, 328.812653 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }