{ "ticker": { "uuid": "d0039417-0b93-4c8a-8214-8b83a12b1307", "symbol": "XZDE", "name": "Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.939, "architecture_energy": 83.346, "architecture_maturity": 34.969, "architecture_confidence": 82.759, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 73.73, "upward_expansion": 93.89, "deceleration": 43.58, "rotation_down": 16.57, "downward_expansion": 18.22 }, "activity_lines": [ 41.744334, 41.426728, 40.856538, 40.402301 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 42.360001, "trend_reference": 39.882726, "distance_from_trend": 0.062114, "trend_direction": "Improving", "fair_value": 33.725108, "distance_from_fair_value": 0.256038, "fair_value_direction": "Improving", "relative_strength": 2.674074, "relative_strength_direction": "Weakening", "price_momentum": 0.070377, "excess_performance": 0.005737, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062114, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039299, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.256038, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063671, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026741, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.03947, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.070377, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.437066, "read": "Demand-led" } ], "volume": { "latest": 20748, "relative_activity": 2.9494, "balance": 1.437066, "dry_up": 1.085377, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.016219, "annualized_volatility": 0.137007, "from_high_reference": -0.00259, "from_low_reference": 0.24055 }, "levels": { "trend_reference": 39.882726, "fair_value_reference": 33.725108, "structural_low": 36.304201, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.010984, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.003295, "regime_survival": 0.785714, "best_return": 0.045258, "worst_return": -0.07044, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.022314, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009943, "regime_survival": 1.0, "best_return": 0.088086, "worst_return": -0.01293, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.038713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.049015, "regime_survival": 1.0, "best_return": 0.06833, "worst_return": 0.009095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.078047, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.100391, "regime_survival": 1.0, "best_return": 0.078047, "worst_return": 0.078047, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.013563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.050734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.023217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.031834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.069853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.052024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.076418, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 27.708467, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.242899, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.031084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.897959, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.129583, "volume": 1010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.203819, "volume": 14390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.898317, "volume": 2071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.717623, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.796307, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.3564, "volume": 348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.837795, "volume": 613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.221989, "volume": 511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.698757, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.842255, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.018148, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.069061, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.064438, "volume": 590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.180161, "volume": 15569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.708015, "volume": 1118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.397711, "volume": 816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.133865, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.805222, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.388456, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 29.829498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.843456, "volume": 389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.076061, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.276104, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.536621, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.839016, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.243538, "volume": 5985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.229582, "volume": 9502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.983019, "volume": 951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.550579, "volume": 1169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.550579, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.453096, "volume": 3142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.73222, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.690697, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.564259, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.91081, "volume": 1429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.287952, "volume": 1274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.536152, "volume": 2136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.297318, "volume": 3756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.479958, "volume": 359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.070034, "volume": 869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.667286, "volume": 1369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.990421, "volume": 16374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.273899, "volume": 13461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.227072, "volume": 1432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.91081, "volume": 439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.578022, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.978981, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.339355, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.644852, "volume": 2862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.616207, "volume": 1719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.413361, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.587566, "volume": 2704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.792816, "volume": 309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.217648, "volume": 220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.735542, "volume": 772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.177067, "volume": 1021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.761782, "volume": 310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.402029, "volume": 402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.8377, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.741951, "volume": 1258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.484028, "volume": 1067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.971754, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.095619, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.397247, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.416391, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.421175, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.158478, "volume": 2972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.560635, "volume": 238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.283566, "volume": 2297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.527733, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.011288, "volume": 934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.136642, "volume": 787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.501842, "volume": 1188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 35.01601, "volume": 3653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.300018, "volume": 2920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 34.381714, "volume": 1165, "typical_volume": 1171.15, "trend": 32.730367, "fair_value": 30.823592, "relative_strength": -9.23005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.850702, "energy": 77.100388, "activity_lines": [ 34.486467, 34.186835, 33.315044, 32.990464 ] }, { "date": "2025-03-28", "close": 33.853127, "volume": 25722, "typical_volume": 2441.75, "trend": 32.759505, "fair_value": 30.860994, "relative_strength": -8.74373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.094227, "energy": 55.545427, "activity_lines": [ 34.28176, 34.198714, 33.422924, 33.062901 ] }, { "date": "2025-04-04", "close": 31.532185, "volume": 2867, "typical_volume": 2565.0, "trend": 32.732599, "fair_value": 30.869179, "relative_strength": -7.359341, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.456361, "energy": 16.644603, "activity_lines": [ 33.322308, 33.757792, 33.299804, 32.983719 ] }, { "date": "2025-04-11", "close": 30.748926, "volume": 10155, "typical_volume": 3038.55, "trend": 32.669402, "fair_value": 30.86773, "relative_strength": -8.284856, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -31.313793, "energy": 37.780199, "activity_lines": [ 32.299746, 33.193158, 33.101468, 32.85574 ] }, { "date": "2025-04-18", "close": 31.959854, "volume": 3760, "typical_volume": 3163.65, "trend": 32.647523, "fair_value": 30.880732, "relative_strength": -8.215453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.34509, "energy": 38.806258, "activity_lines": [ 31.9653, 32.894777, 33.023643, 32.809962 ] }, { "date": "2025-04-25", "close": 32.964149, "volume": 4223, "typical_volume": 3321.45, "trend": 32.632549, "fair_value": 30.905243, "relative_strength": -9.531115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.5053, "energy": 36.391661, "activity_lines": [ 32.121629, 32.807503, 33.040428, 32.83039 ] }, { "date": "2025-05-02", "close": 34.06456, "volume": 3976, "typical_volume": 3509.15, "trend": 32.681783, "fair_value": 30.941979, "relative_strength": -9.694739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.754075, "energy": 22.893897, "activity_lines": [ 32.739266, 32.939341, 33.159727, 32.922778 ] }, { "date": "2025-05-09", "close": 34.01651, "volume": 1252, "typical_volume": 3527.5, "trend": 32.722572, "fair_value": 30.977318, "relative_strength": -11.167445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.586266, "energy": 27.220858, "activity_lines": [ 33.326791, 33.063754, 33.264484, 33.008889 ] }, { "date": "2025-05-16", "close": 34.645996, "volume": 18033, "typical_volume": 4426.7, "trend": 32.770184, "fair_value": 31.019008, "relative_strength": -10.291379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.650069, "energy": 45.298236, "activity_lines": [ 33.958523, 33.311444, 33.415284, 33.132981 ] }, { "date": "2025-05-23", "close": 34.636539, "volume": 18206, "typical_volume": 5336.1, "trend": 32.833551, "fair_value": 31.059654, "relative_strength": -9.547015, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.779772, "energy": 57.045267, "activity_lines": [ 34.327299, 33.564141, 33.549712, 33.253391 ] }, { "date": "2025-05-30", "close": 34.901821, "volume": 729, "typical_volume": 5360.6, "trend": 32.924376, "fair_value": 31.102345, "relative_strength": -9.982405, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.869089, "energy": 73.198048, "activity_lines": [ 34.606055, 33.858953, 33.694071, 33.386828 ] }, { "date": "2025-06-06", "close": 35.089935, "volume": 1863, "typical_volume": 5305.15, "trend": 33.035314, "fair_value": 31.146165, "relative_strength": -10.346002, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97532, "energy": 75.614456, "activity_lines": [ 34.818339, 34.178511, 33.839772, 33.526541 ] }, { "date": "2025-06-13", "close": 34.50631, "volume": 968, "typical_volume": 5341.65, "trend": 33.13879, "fair_value": 31.182688, "relative_strength": -8.586568, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.155195, "energy": 63.143424, "activity_lines": [ 34.767722, 34.369467, 33.91593, 33.621444 ] }, { "date": "2025-06-20", "close": 33.937153, "volume": 1028, "typical_volume": 5278.2, "trend": 33.208772, "fair_value": 31.212306, "relative_strength": -9.148581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.077141, "energy": 39.960129, "activity_lines": [ 34.494733, 34.402866, 33.928617, 33.672952 ] }, { "date": "2025-06-27", "close": 34.212082, "volume": 25173, "typical_volume": 6430.1, "trend": 33.29111, "fair_value": 31.244218, "relative_strength": -10.699873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.042674, "energy": 28.412015, "activity_lines": [ 34.360643, 34.428284, 33.964376, 33.737681 ] }, { "date": "2025-07-04", "close": 34.091499, "volume": 1084, "typical_volume": 6437.6, "trend": 33.344692, "fair_value": 31.27419, "relative_strength": -9.800653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.734778, "energy": 19.770089, "activity_lines": [ 34.214656, 34.390828, 33.985392, 33.789319 ] }, { "date": "2025-07-11", "close": 34.313374, "volume": 1020, "typical_volume": 6449.25, "trend": 33.422746, "fair_value": 31.305848, "relative_strength": -10.644792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.997792, "energy": 21.147956, "activity_lines": [ 34.196649, 34.373216, 34.027156, 33.851815 ] }, { "date": "2025-07-18", "close": 34.110794, "volume": 3178, "typical_volume": 6548.75, "trend": 33.523252, "fair_value": 31.334765, "relative_strength": -10.931386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.395792, "energy": 18.305081, "activity_lines": [ 34.162885, 34.314248, 34.048786, 33.896205 ] }, { "date": "2025-07-25", "close": 34.535248, "volume": 3006, "typical_volume": 6516.4, "trend": 33.627852, "fair_value": 31.367423, "relative_strength": -9.21065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.753748, "energy": 23.528783, "activity_lines": [ 34.296975, 34.330738, 34.112703, 33.961495 ] }, { "date": "2025-08-01", "close": 33.367996, "volume": 5661, "typical_volume": 6653.45, "trend": 33.692905, "fair_value": 31.387631, "relative_strength": -8.929071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.793038, "energy": 8.436251, "activity_lines": [ 34.002107, 34.137015, 34.067741, 33.94473 ] }, { "date": "2025-08-08", "close": 34.327843, "volume": 538, "typical_volume": 6622.1, "trend": 33.789794, "fair_value": 31.417033, "relative_strength": -8.783873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.892667, "energy": 15.936102, "activity_lines": [ 34.08346, 34.140873, 34.118632, 33.985694 ] }, { "date": "2025-08-15", "close": 34.911469, "volume": 3396, "typical_volume": 5505.8, "trend": 33.881561, "fair_value": 31.451631, "relative_strength": -7.629379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.065602, "energy": 30.960158, "activity_lines": [ 34.3436, 34.261281, 34.225363, 34.05806 ] }, { "date": "2025-08-22", "close": 35.405697, "volume": 2541, "typical_volume": 5489.5, "trend": 33.976396, "fair_value": 31.490397, "relative_strength": -5.9924, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.414017, "energy": 54.102531, "activity_lines": [ 34.728609, 34.474794, 34.374123, 34.156391 ] }, { "date": "2025-08-29", "close": 34.645023, "volume": 2206, "typical_volume": 5092.05, "trend": 34.021778, "fair_value": 31.521024, "relative_strength": -5.893255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.576047, "energy": 59.132765, "activity_lines": [ 34.773733, 34.53365, 34.431993, 34.199529 ] }, { "date": "2025-09-05", "close": 34.580818, "volume": 2136, "typical_volume": 5010.85, "trend": 34.056881, "fair_value": 31.550445, "relative_strength": -4.493074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.627783, "energy": 57.75319, "activity_lines": [ 34.790137, 34.567962, 34.465196, 34.235596 ] }, { "date": "2025-09-12", "close": 34.753696, "volume": 1173, "typical_volume": 4858.35, "trend": 34.081628, "fair_value": 31.580952, "relative_strength": -4.089704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.687656, "energy": 49.976158, "activity_lines": [ 34.783312, 34.627002, 34.502382, 34.280552 ] }, { "date": "2025-09-19", "close": 34.694416, "volume": 4729, "typical_volume": 4896.0, "trend": 34.10022, "fair_value": 31.610325, "relative_strength": -3.68266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.107948, "energy": 27.795164, "activity_lines": [ 34.728337, 34.663224, 34.525401, 34.320086 ] }, { "date": "2025-09-26", "close": 34.526482, "volume": 25251, "typical_volume": 6095.95, "trend": 34.101041, "fair_value": 31.637578, "relative_strength": -4.236914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.063078, "energy": 19.166734, "activity_lines": [ 34.631855, 34.661984, 34.529427, 34.347587 ] }, { "date": "2025-10-03", "close": 35.667484, "volume": 4146, "typical_volume": 5401.6, "trend": 34.122757, "fair_value": 31.674892, "relative_strength": -3.371421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.213849, "energy": 39.349632, "activity_lines": [ 34.97432, 34.860641, 34.639691, 34.448648 ] }, { "date": "2025-10-10", "close": 35.336544, "volume": 2430, "typical_volume": 4612.8, "trend": 34.157308, "fair_value": 31.708485, "relative_strength": -3.43747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.20969, "energy": 45.771768, "activity_lines": [ 35.138309, 34.978542, 34.713573, 34.526957 ] }, { "date": "2025-10-17", "close": 35.682301, "volume": 6745, "typical_volume": 4913.6, "trend": 34.200661, "fair_value": 31.744611, "relative_strength": -0.569281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.059413, "energy": 63.056371, "activity_lines": [ 35.367168, 35.123515, 34.817051, 34.625343 ] }, { "date": "2025-10-24", "close": 36.08783, "volume": 20439, "typical_volume": 5842.4, "trend": 34.275151, "fair_value": 31.783739, "relative_strength": -0.891192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.279639, "energy": 77.57444, "activity_lines": [ 35.669296, 35.317595, 34.955434, 34.747096 ] }, { "date": "2025-10-31", "close": 35.682301, "volume": 4949, "typical_volume": 6041.45, "trend": 34.413488, "fair_value": 31.818548, "relative_strength": -0.621902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.881253, "energy": 72.902199, "activity_lines": [ 35.743353, 35.416553, 35.050443, 34.83788 ] }, { "date": "2025-11-07", "close": 35.435329, "volume": 11674, "typical_volume": 6573.75, "trend": 34.569702, "fair_value": 31.850555, "relative_strength": 0.509121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.804502, "energy": 65.551712, "activity_lines": [ 35.658032, 35.465578, 35.116331, 34.903805 ] }, { "date": "2025-11-14", "close": 36.023125, "volume": 8803, "typical_volume": 5755.25, "trend": 34.705144, "fair_value": 31.887156, "relative_strength": 1.027843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.074367, "energy": 61.164786, "activity_lines": [ 35.78412, 35.607107, 35.231066, 34.997575 ] }, { "date": "2025-11-21", "close": 35.472172, "volume": 10650, "typical_volume": 6233.55, "trend": 34.788745, "fair_value": 31.91833, "relative_strength": 3.011174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.412204, "energy": 38.318178, "activity_lines": [ 35.680785, 35.622238, 35.284705, 35.04706 ] }, { "date": "2025-11-28", "close": 36.22036, "volume": 767, "typical_volume": 6220.9, "trend": 34.860605, "fair_value": 31.955417, "relative_strength": 2.025488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.79475, "energy": 45.701174, "activity_lines": [ 35.840855, 35.76034, 35.403025, 35.139422 ] }, { "date": "2025-12-05", "close": 36.413605, "volume": 8863, "typical_volume": 6505.15, "trend": 34.940508, "fair_value": 31.993521, "relative_strength": 1.855707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.413241, "energy": 53.548857, "activity_lines": [ 36.056504, 35.905833, 35.530669, 35.239616 ] }, { "date": "2025-12-12", "close": 36.547386, "volume": 7438, "typical_volume": 6726.75, "trend": 35.003888, "fair_value": 32.032113, "relative_strength": 1.633814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.333947, "energy": 60.884882, "activity_lines": [ 36.267993, 36.041339, 35.660088, 35.343286 ] }, { "date": "2025-12-19", "close": 37.077564, "volume": 14368, "typical_volume": 7162.1, "trend": 35.085255, "fair_value": 32.074512, "relative_strength": 2.725027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.717533, "energy": 82.486711, "activity_lines": [ 36.582071, 36.257242, 35.830418, 35.477071 ] }, { "date": "2025-12-26", "close": 37.226208, "volume": 1829, "typical_volume": 7226.65, "trend": 35.162735, "fair_value": 32.117442, "relative_strength": 2.973482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.942389, "energy": 86.213503, "activity_lines": [ 36.875402, 36.468517, 35.997241, 35.615197 ] }, { "date": "2026-01-02", "close": 37.49873, "volume": 7569, "typical_volume": 7435.3, "trend": 35.243028, "fair_value": 32.161916, "relative_strength": 2.951786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.523904, "energy": 91.578163, "activity_lines": [ 37.142637, 36.70127, 36.176216, 35.765907 ] }, { "date": "2026-01-09", "close": 38.142868, "volume": 11774, "typical_volume": 7896.95, "trend": 35.364247, "fair_value": 32.21094, "relative_strength": 1.784628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.359729, "energy": 94.826881, "activity_lines": [ 37.53936, 37.025486, 36.404217, 35.952993 ] }, { "date": "2026-01-16", "close": 38.286556, "volume": 9729, "typical_volume": 8273.1, "trend": 35.509227, "fair_value": 32.260335, "relative_strength": 2.057748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.902016, "energy": 93.550395, "activity_lines": [ 37.868695, 37.33109, 36.632869, 36.141529 ] }, { "date": "2026-01-23", "close": 38.048725, "volume": 9522, "typical_volume": 8642.4, "trend": 35.637115, "fair_value": 32.307016, "relative_strength": 3.030255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.99096, "energy": 87.014428, "activity_lines": [ 38.002808, 37.541611, 36.82153, 36.305368 ] }, { "date": "2026-01-30", "close": 38.450069, "volume": 7712, "typical_volume": 8969.35, "trend": 35.7824, "fair_value": 32.35616, "relative_strength": 5.604133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.446558, "energy": 84.677648, "activity_lines": [ 38.205959, 37.788275, 37.0319, 36.486849 ] }, { "date": "2026-02-06", "close": 39.574837, "volume": 17333, "typical_volume": 9599.55, "trend": 35.957783, "fair_value": 32.413451, "relative_strength": 7.803729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.336583, "energy": 84.309816, "activity_lines": [ 38.702441, 38.185299, 37.331789, 36.731522 ] }, { "date": "2026-02-13", "close": 39.946453, "volume": 25437, "typical_volume": 9608.85, "trend": 36.152304, "fair_value": 32.472766, "relative_strength": 7.841931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.729346, "energy": 91.353685, "activity_lines": [ 39.184388, 38.588899, 37.64383, 36.988855 ] }, { "date": "2026-02-20", "close": 40.730331, "volume": 6734, "typical_volume": 9738.25, "trend": 36.358807, "fair_value": 32.537279, "relative_strength": 8.339688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.660827, "energy": 97.689922, "activity_lines": [ 39.807389, 39.070788, 38.004716, 37.284212 ] }, { "date": "2026-02-27", "close": 41.053589, "volume": 36228, "typical_volume": 11428.15, "trend": 36.614994, "fair_value": 32.603297, "relative_strength": 8.965715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.239049, "energy": 96.813617, "activity_lines": [ 40.375225, 39.535398, 38.37228, 37.587101 ] }, { "date": "2026-03-06", "close": 38.840523, "volume": 6605, "typical_volume": 11421.15, "trend": 36.765416, "fair_value": 32.651275, "relative_strength": 10.313722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989959, "energy": 69.823329, "activity_lines": [ 40.005047, 39.525341, 38.501852, 37.730684 ] }, { "date": "2026-03-13", "close": 38.557049, "volume": 5866, "typical_volume": 10692.5, "trend": 36.886936, "fair_value": 32.696357, "relative_strength": 9.964206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.408496, "energy": 60.448148, "activity_lines": [ 39.514348, 39.434392, 38.589388, 37.846273 ] }, { "date": "2026-03-20", "close": 37.065098, "volume": 6121, "typical_volume": 10751.1, "trend": 36.942249, "fair_value": 32.729454, "relative_strength": 10.530234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.179419, "energy": 19.743965, "activity_lines": [ 38.594184, 39.052937, 38.523074, 37.857767 ] }, { "date": "2026-03-27", "close": 37.472897, "volume": 6967, "typical_volume": 10515.75, "trend": 37.036512, "fair_value": 32.765119, "relative_strength": 11.895667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.025235, "energy": 28.317293, "activity_lines": [ 38.002044, 38.765223, 38.489014, 37.892003 ] }, { "date": "2026-04-03", "close": 38.840523, "volume": 5087, "typical_volume": 10329.95, "trend": 37.178502, "fair_value": 32.810458, "relative_strength": 11.425173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.327922, "energy": 28.279498, "activity_lines": [ 38.082941, 38.740963, 38.575501, 38.00839 ] }, { "date": "2026-04-10", "close": 39.54174, "volume": 31242, "typical_volume": 11359.55, "trend": 37.338103, "fair_value": 32.860319, "relative_strength": 10.192628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.829829, "energy": 26.293031, "activity_lines": [ 38.545115, 38.829799, 38.715355, 38.160857 ] }, { "date": "2026-04-17", "close": 40.168358, "volume": 9232, "typical_volume": 11782.8, "trend": 37.520568, "fair_value": 32.914055, "relative_strength": 7.704749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.190932, "energy": 37.113755, "activity_lines": [ 39.169414, 39.012718, 38.895507, 38.343455 ] }, { "date": "2026-04-24", "close": 39.422382, "volume": 9633, "typical_volume": 11821.3, "trend": 37.683765, "fair_value": 32.961561, "relative_strength": 8.007071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.540859, "energy": 40.087252, "activity_lines": [ 39.437634, 39.049214, 38.985815, 38.466152 ] }, { "date": "2026-05-01", "close": 39.352757, "volume": 21372, "typical_volume": 12518.0, "trend": 37.806607, "fair_value": 33.007874, "relative_strength": 6.894795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.342472, "energy": 44.544386, "activity_lines": [ 39.525493, 39.082579, 39.055164, 38.573829 ] }, { "date": "2026-05-08", "close": 39.412437, "volume": 5270, "typical_volume": 12063.1, "trend": 37.94247, "fair_value": 33.05395, "relative_strength": 6.621049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.859446, "energy": 41.016703, "activity_lines": [ 39.507921, 39.151842, 39.116837, 38.677431 ] }, { "date": "2026-05-15", "close": 39.407463, "volume": 8157, "typical_volume": 12379.5, "trend": 38.066642, "fair_value": 33.099332, "relative_strength": 8.078102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.412999, "energy": 28.636478, "activity_lines": [ 39.450564, 39.250039, 39.166919, 38.771947 ] }, { "date": "2026-05-22", "close": 40.525002, "volume": 2001, "typical_volume": 12101.1, "trend": 38.214548, "fair_value": 33.151996, "relative_strength": 6.735305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.929479, "energy": 36.79867, "activity_lines": [ 39.774671, 39.541118, 39.313046, 38.930551 ] }, { "date": "2026-05-29", "close": 40.485001, "volume": 7922, "typical_volume": 11908.5, "trend": 38.374638, "fair_value": 33.203637, "relative_strength": 5.501452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.88246, "energy": 39.000997, "activity_lines": [ 40.061669, 39.789143, 39.440952, 39.077031 ] }, { "date": "2026-06-05", "close": 40.165001, "volume": 527, "typical_volume": 11448.4, "trend": 38.532294, "fair_value": 33.252318, "relative_strength": 5.891001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.339519, "energy": 47.67804, "activity_lines": [ 40.171159, 39.916805, 39.52723, 39.192539 ] }, { "date": "2026-06-12", "close": 40.715, "volume": 13, "typical_volume": 10972.95, "trend": 38.688689, "fair_value": 33.304142, "relative_strength": 7.629777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.334349, "energy": 61.909245, "activity_lines": [ 40.409832, 40.09552, 39.656943, 39.333358 ] }, { "date": "2026-06-19", "close": 40.330002, "volume": 148, "typical_volume": 10594.75, "trend": 38.850617, "fair_value": 33.352596, "relative_strength": 4.905227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.472064, "energy": 57.13012, "activity_lines": [ 40.433334, 40.170155, 39.737293, 39.43925 ] }, { "date": "2026-06-26", "close": 40.73, "volume": 30, "typical_volume": 9729.6, "trend": 39.000938, "fair_value": 33.403127, "relative_strength": 6.992614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.595453, "energy": 59.335151, "activity_lines": [ 40.528667, 40.303184, 39.846786, 39.5605 ] }, { "date": "2026-07-03", "close": 41.529999, "volume": 48, "typical_volume": 8460.15, "trend": 39.171485, "fair_value": 33.458411, "relative_strength": 4.173987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.701269, "energy": 73.652851, "activity_lines": [ 40.877, 40.571455, 40.026969, 39.723665 ] }, { "date": "2026-07-10", "close": 41.224998, "volume": 2503, "typical_volume": 8248.6, "trend": 39.327405, "fair_value": 33.510888, "relative_strength": 6.043848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.995859, "energy": 72.627911, "activity_lines": [ 41.053999, 40.745952, 40.170563, 39.85615 ] }, { "date": "2026-07-17", "close": 41.299999, "volume": 3076, "typical_volume": 6591.0, "trend": 39.468153, "fair_value": 33.563164, "relative_strength": 6.903739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666605, "energy": 75.31433, "activity_lines": [ 41.185332, 40.900045, 40.318945, 39.983414 ] }, { "date": "2026-07-24", "close": 41.240002, "volume": 2035, "typical_volume": 6362.5, "trend": 39.601946, "fair_value": 33.614343, "relative_strength": 5.325956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.685489, "energy": 72.61703, "activity_lines": [ 41.257667, 41.008909, 40.460439, 40.097727 ] }, { "date": "2026-07-31", "close": 41.705002, "volume": 4682, "typical_volume": 6303.3, "trend": 39.742155, "fair_value": 33.667924, "relative_strength": 4.049733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.799744, "energy": 70.70635, "activity_lines": [ 41.424334, 41.169, 40.634793, 40.233408 ] }, { "date": "2026-08-07", "close": 42.360001, "volume": 20748, "typical_volume": 7034.65, "trend": 39.882726, "fair_value": 33.725108, "relative_strength": 2.674074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939382, "energy": 83.345531, "activity_lines": [ 41.744334, 41.426728, 40.856538, 40.402301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }