{
  "ticker": {
    "uuid": "d007f232-b6df-4cea-97fa-6091bf6bdbb8",
    "symbol": "603256",
    "name": "Grace Fabric Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 15.139,
    "architecture_energy": 29.751,
    "architecture_maturity": 79.0,
    "architecture_confidence": 92.71,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 49.12,
        "rotation_up": 15.65,
        "upward_expansion": 48.46,
        "deceleration": 94.0,
        "rotation_down": 47.6,
        "downward_expansion": 28.13
      },
      "activity_lines": [
        151.361336,
        182.338897,
        179.378444,
        157.184268
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 158.800003,
    "trend_reference": 125.837271,
    "distance_from_trend": 0.261947,
    "trend_direction": "Improving",
    "fair_value": 34.930565,
    "distance_from_fair_value": 3.546162,
    "fair_value_direction": "Weakening",
    "relative_strength": 84.839666,
    "relative_strength_direction": "Weakening",
    "price_momentum": 1.932053,
    "excess_performance": 1.975257,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.261947,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.786058,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 3.546162,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -3.044113,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.848397,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -1.405779,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 1.932053,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.965633,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 144835702,
      "relative_activity": 1.668816,
      "balance": 0.965633,
      "dry_up": 1.18291,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.268677,
      "annualized_volatility": 1.114866,
      "from_high_reference": -0.477632,
      "from_low_reference": 5.686316
    },
    "levels": {
      "trend_reference": 125.837271,
      "fair_value_reference": 34.930565,
      "structural_low": 50.139999,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.057883,
        "positive_rate": 0.875,
        "directional_follow_through": 0.875,
        "median_excess_return": 0.043481,
        "regime_survival": 0.625,
        "best_return": 0.133333,
        "worst_return": -0.09434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.1048,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.119045,
        "regime_survival": 0.0,
        "best_return": 0.271379,
        "worst_return": -0.07601,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 1.565321,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 1.457493,
        "regime_survival": 0.0,
        "best_return": 2.375242,
        "worst_return": 0.148609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.816069,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 1.691242,
        "regime_survival": 0.0,
        "best_return": 3.643705,
        "worst_return": -0.011567,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "New",
        "return": -0.030713,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "New",
        "return": -0.054917,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.193388,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.086657,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "New",
        "return": 0.07723,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.064982,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.133017,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.175847,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.1275,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.015924,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 2.544025,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.186494,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 2.960065,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.239366,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 8956400,
        "typical_volume": 19068050.2,
        "trend": 7.588708,
        "fair_value": 8.516632,
        "relative_strength": 7.165415,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.599421,
        "energy": 40.899771,
        "activity_lines": [
          8.162395,
          8.083319,
          7.860351,
          7.779887
        ]
      },
      {
        "date": "2023-08-04",
        "close": 7.9,
        "volume": 8193665,
        "typical_volume": 18001148.85,
        "trend": 7.635465,
        "fair_value": 8.490078,
        "relative_strength": 4.277153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.935769,
        "energy": 30.036108,
        "activity_lines": [
          8.075473,
          8.070628,
          7.871339,
          7.799971
        ]
      },
      {
        "date": "2023-08-11",
        "close": 7.55,
        "volume": 6135500,
        "typical_volume": 17050698.85,
        "trend": 7.664907,
        "fair_value": 8.447988,
        "relative_strength": 2.552035,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.126041,
        "energy": 12.871174,
        "activity_lines": [
          7.879352,
          7.983654,
          7.848198,
          7.794457
        ]
      },
      {
        "date": "2023-08-18",
        "close": 7.54,
        "volume": 7360400,
        "typical_volume": 16304291.3,
        "trend": 7.691359,
        "fair_value": 8.410701,
        "relative_strength": 4.012722,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 14.028757,
        "energy": 15.532251,
        "activity_lines": [
          7.72,
          7.892754,
          7.827111,
          7.786398
        ]
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "volume": 6225000,
        "typical_volume": 15585056.1,
        "trend": 7.699163,
        "fair_value": 8.376031,
        "relative_strength": 0.663435,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -29.143867,
        "energy": 28.279729,
        "activity_lines": [
          7.492,
          7.744594,
          7.769608,
          7.750827
        ]
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 71849934,
        "typical_volume": 18562157.3,
        "trend": 7.743996,
        "fair_value": 8.34989,
        "relative_strength": 16.791019,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.690579,
        "energy": 20.163234,
        "activity_lines": [
          7.778667,
          7.85938,
          7.846207,
          7.802493
        ]
      },
      {
        "date": "2023-09-08",
        "close": 9.01,
        "volume": 183205937,
        "typical_volume": 26577067.4,
        "trend": 7.800515,
        "fair_value": 8.328143,
        "relative_strength": 23.730162,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.181544,
        "energy": 35.237299,
        "activity_lines": [
          8.206667,
          8.053311,
          7.967964,
          7.884171
        ]
      },
      {
        "date": "2023-09-15",
        "close": 8.59,
        "volume": 143269558,
        "typical_volume": 33104875.2,
        "trend": 7.849344,
        "fair_value": 8.304327,
        "relative_strength": 17.337937,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.315415,
        "energy": 47.503695,
        "activity_lines": [
          8.420667,
          8.152732,
          8.042073,
          7.935106
        ]
      },
      {
        "date": "2023-09-22",
        "close": 8.74,
        "volume": 132587033,
        "typical_volume": 39550666.85,
        "trend": 7.892544,
        "fair_value": 8.280599,
        "relative_strength": 18.319728,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.045543,
        "energy": 54.092639,
        "activity_lines": [
          8.615333,
          8.271455,
          8.124346,
          7.992567
        ]
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "volume": 58652700,
        "typical_volume": 42101421.35,
        "trend": 7.91146,
        "fair_value": 8.26175,
        "relative_strength": 14.703345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.222804,
        "energy": 56.78655,
        "activity_lines": [
          8.63,
          8.331455,
          8.170785,
          8.027887
        ]
      },
      {
        "date": "2023-10-13",
        "close": 8.91,
        "volume": 86605769,
        "typical_volume": 46069392.35,
        "trend": 7.933753,
        "fair_value": 8.247849,
        "relative_strength": 21.664438,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.714706,
        "energy": 48.656574,
        "activity_lines": [
          8.714667,
          8.47,
          8.255393,
          8.092309
        ]
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "volume": 41539458,
        "typical_volume": 47760725.25,
        "trend": 7.950653,
        "fair_value": 8.233084,
        "relative_strength": 16.178593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.503556,
        "energy": 28.678749,
        "activity_lines": [
          8.548667,
          8.471455,
          8.268641,
          8.112067
        ]
      },
      {
        "date": "2023-10-27",
        "close": 8.09,
        "volume": 37260500,
        "typical_volume": 49316795.25,
        "trend": 7.947606,
        "fair_value": 8.218045,
        "relative_strength": 12.308023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 33.856096,
        "energy": 16.594689,
        "activity_lines": [
          8.384,
          8.439455,
          8.263195,
          8.121057
        ]
      },
      {
        "date": "2023-11-03",
        "close": 8.39,
        "volume": 49081800,
        "typical_volume": 48097134.35,
        "trend": 7.964191,
        "fair_value": 8.203681,
        "relative_strength": 15.462601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 32.071259,
        "energy": 14.623004,
        "activity_lines": [
          8.352667,
          8.452182,
          8.283198,
          8.149599
        ]
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 33464850,
        "typical_volume": 47677322.15,
        "trend": 7.977134,
        "fair_value": 8.191331,
        "relative_strength": 15.988957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 31.407174,
        "energy": 15.096464,
        "activity_lines": [
          8.378,
          8.467636,
          8.312727,
          8.183522
        ]
      },
      {
        "date": "2023-11-17",
        "close": 8.86,
        "volume": 38758517,
        "typical_volume": 48982228.0,
        "trend": 8.01304,
        "fair_value": 8.183848,
        "relative_strength": 19.825399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.736393,
        "energy": 19.609351,
        "activity_lines": [
          8.523333,
          8.525818,
          8.375171,
          8.240481
        ]
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 35159027,
        "typical_volume": 50038293.6,
        "trend": 8.051902,
        "fair_value": 8.174944,
        "relative_strength": 15.884815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.23333,
        "energy": 22.233636,
        "activity_lines": [
          8.575333,
          8.524727,
          8.404724,
          8.276414
        ]
      },
      {
        "date": "2023-12-01",
        "close": 8.41,
        "volume": 22115822,
        "typical_volume": 50345234.2,
        "trend": 8.088753,
        "fair_value": 8.165575,
        "relative_strength": 13.619932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.409751,
        "energy": 21.248563,
        "activity_lines": [
          8.552,
          8.502545,
          8.416382,
          8.299517
        ]
      },
      {
        "date": "2023-12-08",
        "close": 8.16,
        "volume": 15558522,
        "typical_volume": 50066992.8,
        "trend": 8.120259,
        "fair_value": 8.150174,
        "relative_strength": 12.021716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.785144,
        "energy": 12.971907,
        "activity_lines": [
          8.424,
          8.438182,
          8.403,
          8.304113
        ]
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 13184400,
        "typical_volume": 49958239.6,
        "trend": 8.156414,
        "fair_value": 8.135767,
        "relative_strength": 12.288593,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 10.843984,
        "energy": 7.885907,
        "activity_lines": [
          8.304667,
          8.380727,
          8.389381,
          8.305387
        ]
      },
      {
        "date": "2023-12-22",
        "close": 7.98,
        "volume": 9580200,
        "typical_volume": 49989429.6,
        "trend": 8.178267,
        "fair_value": 8.122394,
        "relative_strength": 10.690195,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -16.348525,
        "energy": 18.121529,
        "activity_lines": [
          8.155333,
          8.299636,
          8.360143,
          8.294005
        ]
      },
      {
        "date": "2023-12-29",
        "close": 8.32,
        "volume": 11093900,
        "typical_volume": 50134441.35,
        "trend": 8.211785,
        "fair_value": 8.10964,
        "relative_strength": 12.672808,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -10.828219,
        "energy": 17.421851,
        "activity_lines": [
          8.178,
          8.297273,
          8.363714,
          8.30315
        ]
      },
      {
        "date": "2024-01-05",
        "close": 7.89,
        "volume": 10799600,
        "typical_volume": 50367646.35,
        "trend": 8.226983,
        "fair_value": 8.097438,
        "relative_strength": 8.106758,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.664462,
        "energy": 32.131328,
        "activity_lines": [
          8.074,
          8.215273,
          8.324333,
          8.282389
        ]
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 10063700,
        "typical_volume": 50502811.35,
        "trend": 8.208294,
        "fair_value": 8.09053,
        "relative_strength": 8.527775,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.695585,
        "energy": 39.415851,
        "activity_lines": [
          7.984667,
          8.126,
          8.277619,
          8.256777
        ]
      },
      {
        "date": "2024-01-19",
        "close": 7.46,
        "volume": 10656395,
        "typical_volume": 50724381.1,
        "trend": 8.190225,
        "fair_value": 8.082373,
        "relative_strength": 4.793021,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.935946,
        "energy": 51.813132,
        "activity_lines": [
          7.794,
          7.979636,
          8.194286,
          8.2085
        ]
      },
      {
        "date": "2024-01-26",
        "close": 7.4,
        "volume": 13683400,
        "typical_volume": 47816054.4,
        "trend": 8.178461,
        "fair_value": 8.074705,
        "relative_strength": 0.833284,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -72.007478,
        "energy": 69.726885,
        "activity_lines": [
          7.628667,
          7.841091,
          8.103714,
          8.157518
        ]
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "volume": 15284872,
        "typical_volume": 39420001.15,
        "trend": 8.11306,
        "fair_value": 8.056012,
        "relative_strength": -12.19213,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -92.716115,
        "energy": 89.091308,
        "activity_lines": [
          7.052,
          7.483636,
          7.88981,
          8.020198
        ]
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "volume": 31096909,
        "typical_volume": 33811368.7,
        "trend": 8.015009,
        "fair_value": 8.029501,
        "relative_strength": -27.759208,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -95.555171,
        "energy": 97.061517,
        "activity_lines": [
          6.346667,
          7.019273,
          7.61,
          7.832904
        ]
      },
      {
        "date": "2024-02-23",
        "close": 6.27,
        "volume": 23589551,
        "typical_volume": 28361494.6,
        "trend": 7.940333,
        "fair_value": 8.009597,
        "relative_strength": -16.98307,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.506434,
        "energy": 86.727603,
        "activity_lines": [
          6.173333,
          6.805818,
          7.447238,
          7.720323
        ]
      },
      {
        "date": "2024-03-01",
        "close": 6.86,
        "volume": 39954872,
        "typical_volume": 27426603.2,
        "trend": 7.900333,
        "fair_value": 7.998717,
        "relative_strength": -9.874354,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.308217,
        "energy": 80.087924,
        "activity_lines": [
          6.300667,
          6.734,
          7.352429,
          7.650624
        ]
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "volume": 58335334,
        "typical_volume": 26013081.45,
        "trend": 7.853333,
        "fair_value": 7.978443,
        "relative_strength": -12.986475,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.405039,
        "energy": 52.938611,
        "activity_lines": [
          6.401333,
          6.649091,
          7.246095,
          7.570602
        ]
      },
      {
        "date": "2024-03-15",
        "close": 6.71,
        "volume": 30692000,
        "typical_volume": 25470708.55,
        "trend": 7.813667,
        "fair_value": 7.959051,
        "relative_strength": -12.467578,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.587171,
        "energy": 38.183971,
        "activity_lines": [
          6.568,
          6.597273,
          7.155238,
          7.496839
        ]
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "volume": 25276600,
        "typical_volume": 24871513.55,
        "trend": 7.793667,
        "fair_value": 7.938513,
        "relative_strength": -8.951137,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.398768,
        "energy": 24.724243,
        "activity_lines": [
          6.770667,
          6.618364,
          7.094524,
          7.441118
        ]
      },
      {
        "date": "2024-03-29",
        "close": 7.6,
        "volume": 98284287,
        "typical_volume": 27331637.9,
        "trend": 7.795667,
        "fair_value": 7.919335,
        "relative_strength": -0.302876,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -26.089897,
        "energy": 17.761377,
        "activity_lines": [
          7.074,
          6.774727,
          7.101143,
          7.428624
        ]
      },
      {
        "date": "2024-04-05",
        "close": 7.54,
        "volume": 32023200,
        "typical_volume": 27259555.4,
        "trend": 7.809,
        "fair_value": 7.901768,
        "relative_strength": -1.959794,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -21.051347,
        "energy": 18.213595,
        "activity_lines": [
          7.268667,
          6.924364,
          7.10581,
          7.412129
        ]
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "volume": 23307400,
        "typical_volume": 26486999.55,
        "trend": 7.754667,
        "fair_value": 7.882965,
        "relative_strength": -9.102606,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -27.341591,
        "energy": 18.694764,
        "activity_lines": [
          7.194667,
          6.950727,
          7.05119,
          7.351548
        ]
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "volume": 39954318,
        "typical_volume": 26726764.1,
        "trend": 7.657333,
        "fair_value": 7.860971,
        "relative_strength": -20.352375,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.02179,
        "energy": 20.23725,
        "activity_lines": [
          6.846667,
          6.844909,
          6.931762,
          7.244151
        ]
      },
      {
        "date": "2024-04-26",
        "close": 6.46,
        "volume": 19369297,
        "typical_volume": 26589437.85,
        "trend": 7.586333,
        "fair_value": 7.839352,
        "relative_strength": -15.997371,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -49.663664,
        "energy": 27.896602,
        "activity_lines": [
          6.663333,
          6.805636,
          6.859381,
          7.166903
        ]
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 16916394,
        "typical_volume": 26657331.45,
        "trend": 7.528333,
        "fair_value": 7.824503,
        "relative_strength": -9.458298,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.048856,
        "energy": 27.754003,
        "activity_lines": [
          6.692667,
          6.841818,
          6.847714,
          7.129075
        ]
      },
      {
        "date": "2024-05-10",
        "close": 7.22,
        "volume": 20168900,
        "typical_volume": 27006556.45,
        "trend": 7.487667,
        "fair_value": 7.810439,
        "relative_strength": -8.149071,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -30.800394,
        "energy": 19.725574,
        "activity_lines": [
          6.835333,
          6.904727,
          6.862524,
          7.109183
        ]
      },
      {
        "date": "2024-05-17",
        "close": 7.27,
        "volume": 14993900,
        "typical_volume": 27277241.45,
        "trend": 7.433,
        "fair_value": 7.798381,
        "relative_strength": -7.598468,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -14.030668,
        "energy": 7.901617,
        "activity_lines": [
          7.016,
          6.970182,
          6.886476,
          7.09514
        ]
      },
      {
        "date": "2024-05-24",
        "close": 7.16,
        "volume": 26935308,
        "typical_volume": 28069311.85,
        "trend": 7.397,
        "fair_value": 7.786491,
        "relative_strength": -7.192865,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -11.491095,
        "energy": 12.071366,
        "activity_lines": [
          7.133333,
          7.004545,
          6.903333,
          7.077527
        ]
      },
      {
        "date": "2024-05-31",
        "close": 7.19,
        "volume": 24467600,
        "typical_volume": 28752711.85,
        "trend": 7.367,
        "fair_value": 7.77754,
        "relative_strength": -6.812628,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.271642,
        "energy": 12.252932,
        "activity_lines": [
          7.189333,
          7.036182,
          6.928571,
          7.064172
        ]
      },
      {
        "date": "2024-06-07",
        "close": 6.47,
        "volume": 25289551,
        "typical_volume": 29514004.4,
        "trend": 7.303,
        "fair_value": 7.763973,
        "relative_strength": -15.065543,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.885959,
        "energy": 11.074905,
        "activity_lines": [
          6.956667,
          6.932545,
          6.888571,
          7.006301
        ]
      },
      {
        "date": "2024-06-14",
        "close": 6.62,
        "volume": 12736300,
        "typical_volume": 29617999.65,
        "trend": 7.240667,
        "fair_value": 7.750993,
        "relative_strength": -12.48216,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.696934,
        "energy": 17.719991,
        "activity_lines": [
          6.809333,
          6.876727,
          6.869333,
          6.962237
        ]
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "volume": 48775278,
        "typical_volume": 31372593.55,
        "trend": 7.171,
        "fair_value": 7.74066,
        "relative_strength": -9.232459,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -39.633448,
        "energy": 22.004824,
        "activity_lines": [
          6.752,
          6.864909,
          6.868381,
          6.931871
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.06,
        "volume": 30711839,
        "typical_volume": 32143941.9,
        "trend": 7.120667,
        "fair_value": 7.728628,
        "relative_strength": -4.315541,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.545497,
        "energy": 16.978131,
        "activity_lines": [
          6.824667,
          6.907636,
          6.898048,
          6.92471
        ]
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 136353091,
        "typical_volume": 37406751.0,
        "trend": 7.123667,
        "fair_value": 7.725703,
        "relative_strength": 15.474892,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 42.613828,
        "energy": 37.196633,
        "activity_lines": [
          7.384,
          7.194545,
          7.060048,
          7.013699
        ]
      },
      {
        "date": "2024-07-12",
        "close": 7.19,
        "volume": 208185845,
        "typical_volume": 46636565.7,
        "trend": 7.091333,
        "fair_value": 7.714692,
        "relative_strength": -2.962506,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.317212,
        "energy": 28.839162,
        "activity_lines": [
          7.419333,
          7.206182,
          7.081619,
          7.017978
        ]
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "volume": 74907400,
        "typical_volume": 48384192.1,
        "trend": 7.040667,
        "fair_value": 7.698967,
        "relative_strength": -10.757975,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.108029,
        "energy": 13.31716,
        "activity_lines": [
          7.216667,
          7.110727,
          7.044524,
          6.98757
        ]
      },
      {
        "date": "2024-07-26",
        "close": 6.5,
        "volume": 47024751,
        "typical_volume": 47818662.95,
        "trend": 6.991333,
        "fair_value": 7.682097,
        "relative_strength": -9.338515,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -9.591744,
        "energy": 6.910539,
        "activity_lines": [
          6.974,
          7.004364,
          6.997143,
          6.952688
        ]
      },
      {
        "date": "2024-08-02",
        "close": 6.77,
        "volume": 52172900,
        "typical_volume": 48892707.95,
        "trend": 6.939667,
        "fair_value": 7.670391,
        "relative_strength": -5.885606,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -16.997448,
        "energy": 14.910179,
        "activity_lines": [
          6.839333,
          6.961091,
          6.976238,
          6.938409
        ]
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "volume": 35994300,
        "typical_volume": 49428592.95,
        "trend": 6.892333,
        "fair_value": 7.655559,
        "relative_strength": -8.556201,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -16.634207,
        "energy": 19.634505,
        "activity_lines": [
          6.624,
          6.870364,
          6.926476,
          6.908108
        ]
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "volume": 26040900,
        "typical_volume": 45816423.6,
        "trend": 6.847,
        "fair_value": 7.640916,
        "relative_strength": -8.993379,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -26.359178,
        "energy": 27.167255,
        "activity_lines": [
          6.544,
          6.792727,
          6.879,
          6.88086
        ]
      },
      {
        "date": "2024-08-23",
        "close": 6.25,
        "volume": 25657600,
        "typical_volume": 45498143.6,
        "trend": 6.806667,
        "fair_value": 7.623035,
        "relative_strength": -11.193081,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -31.368733,
        "energy": 37.434472,
        "activity_lines": [
          6.438667,
          6.675091,
          6.815952,
          6.842344
        ]
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 39753600,
        "typical_volume": 46320453.6,
        "trend": 6.799667,
        "fair_value": 7.608851,
        "relative_strength": 2.502595,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -11.411942,
        "energy": 12.97387,
        "activity_lines": [
          6.671333,
          6.735091,
          6.848571,
          6.867075
        ]
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "volume": 131081822,
        "typical_volume": 50876828.8,
        "trend": 6.834333,
        "fair_value": 7.594844,
        "relative_strength": 3.680872,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.071236,
        "energy": 1.635756,
        "activity_lines": [
          6.824667,
          6.769273,
          6.870143,
          6.885806
        ]
      },
      {
        "date": "2024-09-13",
        "close": 6.46,
        "volume": 39700900,
        "typical_volume": 51893408.95,
        "trend": 6.876,
        "fair_value": 7.57535,
        "relative_strength": -3.13185,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -37.745129,
        "energy": 15.042602,
        "activity_lines": [
          6.746667,
          6.688364,
          6.826952,
          6.861656
        ]
      },
      {
        "date": "2024-09-20",
        "close": 6.49,
        "volume": 14598600,
        "typical_volume": 51777519.25,
        "trend": 6.883333,
        "fair_value": 7.557811,
        "relative_strength": -3.454534,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.150434,
        "energy": 16.010542,
        "activity_lines": [
          6.679333,
          6.65,
          6.786619,
          6.836753
        ]
      },
      {
        "date": "2024-09-27",
        "close": 7.19,
        "volume": 35248500,
        "typical_volume": 52531499.25,
        "trend": 6.894333,
        "fair_value": 7.540351,
        "relative_strength": -4.873205,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.492055,
        "energy": 8.713262,
        "activity_lines": [
          6.844,
          6.751636,
          6.815381,
          6.856538
        ]
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 16791122,
        "typical_volume": 52621360.35,
        "trend": 6.935667,
        "fair_value": 7.527506,
        "relative_strength": -2.956848,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.1505,
        "energy": 27.92193,
        "activity_lines": [
          7.182667,
          6.972,
          6.911905,
          6.921419
        ]
      },
      {
        "date": "2024-10-11",
        "close": 7.51,
        "volume": 53009809,
        "typical_volume": 53925085.4,
        "trend": 6.962333,
        "fair_value": 7.510208,
        "relative_strength": -4.055806,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 28.596008,
        "energy": 38.825328,
        "activity_lines": [
          7.344,
          7.096,
          6.968286,
          6.958473
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "volume": 37164908,
        "typical_volume": 54559950.8,
        "trend": 7.000333,
        "fair_value": 7.496313,
        "relative_strength": 2.292652,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 69.625892,
        "energy": 68.118296,
        "activity_lines": [
          7.670667,
          7.312,
          7.078238,
          7.031226
        ]
      },
      {
        "date": "2024-10-25",
        "close": 8.31,
        "volume": 31848207,
        "typical_volume": 54887883.6,
        "trend": 7.024,
        "fair_value": 7.489307,
        "relative_strength": 4.061237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.592016,
        "energy": 76.153293,
        "activity_lines": [
          7.962,
          7.538545,
          7.204857,
          7.11572
        ]
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "volume": 48258566,
        "typical_volume": 56663996.9,
        "trend": 7.038667,
        "fair_value": 7.485603,
        "relative_strength": 0.968474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.502941,
        "energy": 69.069355,
        "activity_lines": [
          8.022,
          7.671636,
          7.291286,
          7.177398
        ]
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "volume": 33069828,
        "typical_volume": 55878724.4,
        "trend": 7.09,
        "fair_value": 7.484152,
        "relative_strength": 1.119748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.146891,
        "energy": 73.114107,
        "activity_lines": [
          8.172667,
          7.851455,
          7.41219,
          7.265871
        ]
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "volume": 31887532,
        "typical_volume": 55937509.05,
        "trend": 7.161333,
        "fair_value": 7.482365,
        "relative_strength": 2.832292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.494342,
        "energy": 61.954201,
        "activity_lines": [
          8.229333,
          7.976364,
          7.508143,
          7.339419
        ]
      },
      {
        "date": "2024-11-22",
        "close": 8.11,
        "volume": 28822361,
        "typical_volume": 50560972.55,
        "trend": 7.216333,
        "fair_value": 7.481258,
        "relative_strength": 3.650615,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.859501,
        "energy": 43.179022,
        "activity_lines": [
          8.198,
          8.058727,
          7.587095,
          7.400624
        ]
      },
      {
        "date": "2024-11-29",
        "close": 10.09,
        "volume": 83077095,
        "typical_volume": 44305535.05,
        "trend": 7.319333,
        "fair_value": 7.493157,
        "relative_strength": 26.440328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.91166,
        "energy": 70.589799,
        "activity_lines": [
          8.825333,
          8.471091,
          7.856476,
          7.586022
        ]
      },
      {
        "date": "2024-12-06",
        "close": 10.11,
        "volume": 178735550,
        "typical_volume": 49496942.55,
        "trend": 7.415667,
        "fair_value": 7.504178,
        "relative_strength": 23.608039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.416398,
        "energy": 78.464663,
        "activity_lines": [
          9.340667,
          8.821636,
          8.113952,
          7.766065
        ]
      },
      {
        "date": "2024-12-13",
        "close": 10.84,
        "volume": 133267980,
        "typical_volume": 53809104.0,
        "trend": 7.534667,
        "fair_value": 7.517862,
        "relative_strength": 32.534659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.824051,
        "energy": 85.030918,
        "activity_lines": [
          9.957333,
          9.251818,
          8.424333,
          7.986989
        ]
      },
      {
        "date": "2024-12-20",
        "close": 9.77,
        "volume": 78721961,
        "typical_volume": 55136557.05,
        "trend": 7.621667,
        "fair_value": 7.523302,
        "relative_strength": 20.167901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.524274,
        "energy": 76.29521,
        "activity_lines": [
          10.055333,
          9.434,
          8.612143,
          8.131204
        ]
      },
      {
        "date": "2024-12-27",
        "close": 8.86,
        "volume": 46350237,
        "typical_volume": 55654353.9,
        "trend": 7.677333,
        "fair_value": 7.523727,
        "relative_strength": 8.060881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.0891,
        "energy": 49.773624,
        "activity_lines": [
          9.747333,
          9.409636,
          8.699,
          8.211097
        ]
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "volume": 27646077,
        "typical_volume": 55734612.75,
        "trend": 7.720667,
        "fair_value": 7.517984,
        "relative_strength": 0.638202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.480862,
        "energy": 24.444897,
        "activity_lines": [
          9.026,
          9.173091,
          8.670667,
          8.217075
        ]
      },
      {
        "date": "2025-01-10",
        "close": 8.42,
        "volume": 55278921,
        "typical_volume": 57215678.8,
        "trend": 7.780667,
        "fair_value": 7.518234,
        "relative_strength": 10.565891,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.031918,
        "energy": 21.853052,
        "activity_lines": [
          8.676,
          9.064545,
          8.698048,
          8.262194
        ]
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "volume": 42651800,
        "typical_volume": 57360588.8,
        "trend": 7.842,
        "fair_value": 7.520458,
        "relative_strength": 10.558491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.448125,
        "energy": 23.054666,
        "activity_lines": [
          8.502,
          8.982545,
          8.73319,
          8.315699
        ]
      },
      {
        "date": "2025-01-24",
        "close": 8.76,
        "volume": 39912689,
        "typical_volume": 52802132.15,
        "trend": 7.898667,
        "fair_value": 7.524525,
        "relative_strength": 12.05775,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.790016,
        "energy": 20.298412,
        "activity_lines": [
          8.526667,
          8.924182,
          8.775857,
          8.374925
        ]
      },
      {
        "date": "2025-01-31",
        "close": 8.61,
        "volume": 4680500,
        "typical_volume": 51051112.15,
        "trend": 7.902333,
        "fair_value": 7.525804,
        "relative_strength": 10.114185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.601873,
        "energy": 14.700664,
        "activity_lines": [
          8.568667,
          8.828909,
          8.796286,
          8.420817
        ]
      },
      {
        "date": "2025-02-07",
        "close": 8.89,
        "volume": 21734900,
        "typical_volume": 51407927.15,
        "trend": 7.959,
        "fair_value": 7.528878,
        "relative_strength": 11.445708,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.725335,
        "energy": 10.404227,
        "activity_lines": [
          8.720667,
          8.775455,
          8.833143,
          8.484538
        ]
      },
      {
        "date": "2025-02-14",
        "close": 8.74,
        "volume": 32181800,
        "typical_volume": 51254592.15,
        "trend": 8.029667,
        "fair_value": 7.529983,
        "relative_strength": 7.476392,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.860736,
        "energy": 14.533959,
        "activity_lines": [
          8.748,
          8.716545,
          8.844286,
          8.534925
        ]
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 43338792,
        "typical_volume": 52581975.65,
        "trend": 8.121,
        "fair_value": 7.536686,
        "relative_strength": 11.96177,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.977655,
        "energy": 19.512309,
        "activity_lines": [
          8.920667,
          8.773455,
          8.895667,
          8.613011
        ]
      },
      {
        "date": "2025-02-28",
        "close": 9.24,
        "volume": 89825439,
        "typical_volume": 54422757.15,
        "trend": 8.203333,
        "fair_value": 7.545593,
        "relative_strength": 13.463371,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 40.492669,
        "energy": 23.703631,
        "activity_lines": [
          9.051333,
          8.859455,
          8.940667,
          8.685204
        ]
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "volume": 40579045,
        "typical_volume": 54593464.0,
        "trend": 8.305667,
        "fair_value": 7.554031,
        "relative_strength": 14.775101,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 56.556174,
        "energy": 40.630185,
        "activity_lines": [
          9.25,
          9.009636,
          9.006,
          8.771441
        ]
      },
      {
        "date": "2025-03-14",
        "close": 9.44,
        "volume": 32333800,
        "typical_volume": 54617743.65,
        "trend": 8.404667,
        "fair_value": 7.561512,
        "relative_strength": 11.519774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.617868,
        "energy": 49.475849,
        "activity_lines": [
          9.353333,
          9.129273,
          9.054905,
          8.844624
        ]
      },
      {
        "date": "2025-03-21",
        "close": 9.08,
        "volume": 29960800,
        "typical_volume": 53702855.35,
        "trend": 8.499,
        "fair_value": 7.567819,
        "relative_strength": 8.658524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.769444,
        "energy": 43.461667,
        "activity_lines": [
          9.3,
          9.153091,
          9.064143,
          8.888194
        ]
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "volume": 20925931,
        "typical_volume": 53095660.5,
        "trend": 8.546667,
        "fair_value": 7.570107,
        "relative_strength": 3.511488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.607427,
        "energy": 17.267256,
        "activity_lines": [
          9.070667,
          9.081273,
          9.024333,
          8.896
        ]
      },
      {
        "date": "2025-04-04",
        "close": 8.64,
        "volume": 10052661,
        "typical_volume": 52003916.95,
        "trend": 8.598333,
        "fair_value": 7.576113,
        "relative_strength": 3.936824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 18.329123,
        "energy": 10.877208,
        "activity_lines": [
          8.889333,
          9.012909,
          8.985429,
          8.902022
        ]
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "volume": 30732000,
        "typical_volume": 52099398.9,
        "trend": 8.642333,
        "fair_value": 7.577614,
        "relative_strength": -3.504246,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -33.700985,
        "energy": 30.989251,
        "activity_lines": [
          8.461333,
          8.790364,
          8.862667,
          8.849226
        ]
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 17460600,
        "typical_volume": 48818574.15,
        "trend": 8.692667,
        "fair_value": 7.580211,
        "relative_strength": -2.284665,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.40345,
        "energy": 52.974206,
        "activity_lines": [
          8.224,
          8.622909,
          8.762429,
          8.807785
        ]
      },
      {
        "date": "2025-04-25",
        "close": 9.02,
        "volume": 58472362,
        "typical_volume": 42805414.75,
        "trend": 8.753667,
        "fair_value": 7.589282,
        "relative_strength": 9.019186,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.166998,
        "energy": 37.321488,
        "activity_lines": [
          8.422667,
          8.657091,
          8.769286,
          8.828903
        ]
      },
      {
        "date": "2025-05-02",
        "close": 9.02,
        "volume": 55132070,
        "typical_volume": 38898619.25,
        "trend": 8.791,
        "fair_value": 7.59911,
        "relative_strength": 9.137312,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -13.762768,
        "energy": 19.77693,
        "activity_lines": [
          8.625333,
          8.686182,
          8.781333,
          8.846086
        ]
      },
      {
        "date": "2025-05-09",
        "close": 9.42,
        "volume": 36735743,
        "typical_volume": 36799308.35,
        "trend": 8.854667,
        "fair_value": 7.61358,
        "relative_strength": 11.379297,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.31562,
        "energy": 12.082244,
        "activity_lines": [
          8.934667,
          8.792,
          8.840143,
          8.886667
        ]
      },
      {
        "date": "2025-05-16",
        "close": 9.57,
        "volume": 27945300,
        "typical_volume": 35879061.5,
        "trend": 8.904,
        "fair_value": 7.62813,
        "relative_strength": 11.840942,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 50.036873,
        "energy": 35.26885,
        "activity_lines": [
          9.242,
          8.921818,
          8.914905,
          8.932817
        ]
      },
      {
        "date": "2025-05-23",
        "close": 9.54,
        "volume": 33738143,
        "typical_volume": 36183664.8,
        "trend": 8.945,
        "fair_value": 7.650361,
        "relative_strength": 11.677058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.159146,
        "energy": 41.316995,
        "activity_lines": [
          9.42,
          9.045636,
          8.983429,
          8.973849
        ]
      },
      {
        "date": "2025-05-30",
        "close": 11.17,
        "volume": 90166539,
        "typical_volume": 37928045.7,
        "trend": 9.051333,
        "fair_value": 7.682788,
        "relative_strength": 29.806852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.011487,
        "energy": 78.01189,
        "activity_lines": [
          10.038667,
          9.464,
          9.198762,
          9.117398
        ]
      },
      {
        "date": "2025-06-06",
        "close": 11.62,
        "volume": 168777409,
        "typical_volume": 44234326.15,
        "trend": 9.158333,
        "fair_value": 7.71514,
        "relative_strength": 32.227875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.858691,
        "energy": 82.08092,
        "activity_lines": [
          10.664,
          9.926182,
          9.443857,
          9.283118
        ]
      },
      {
        "date": "2025-06-13",
        "close": 11.16,
        "volume": 89003847,
        "typical_volume": 46688884.05,
        "trend": 9.256,
        "fair_value": 7.744291,
        "relative_strength": 26.258552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.971183,
        "energy": 78.764027,
        "activity_lines": [
          10.962667,
          10.250182,
          9.63081,
          9.412258
        ]
      },
      {
        "date": "2025-06-20",
        "close": 13.68,
        "volume": 130313547,
        "typical_volume": 52970536.4,
        "trend": 9.441667,
        "fair_value": 7.789784,
        "relative_strength": 53.510886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.900367,
        "energy": 92.540651,
        "activity_lines": [
          11.985333,
          10.986545,
          10.046333,
          9.697677
        ]
      },
      {
        "date": "2025-06-27",
        "close": 14.86,
        "volume": 147996968,
        "typical_volume": 59283639.8,
        "trend": 9.600667,
        "fair_value": 7.841016,
        "relative_strength": 61.326287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.855937,
        "energy": 96.057975,
        "activity_lines": [
          13.127333,
          11.830182,
          10.550095,
          10.047247
        ]
      },
      {
        "date": "2025-07-04",
        "close": 18.41,
        "volume": 163584694,
        "typical_volume": 65853784.5,
        "trend": 9.877333,
        "fair_value": 7.9145,
        "relative_strength": 93.745752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.305453,
        "energy": 98.144977,
        "activity_lines": [
          15.098,
          13.194545,
          11.363524,
          10.615591
        ]
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 277565118,
        "typical_volume": 77565100.8,
        "trend": 10.236,
        "fair_value": 8.007614,
        "relative_strength": 119.116226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 97.664957,
        "energy": 98.853955,
        "activity_lines": [
          17.649333,
          14.968182,
          12.434714,
          11.371892
        ]
      },
      {
        "date": "2025-07-18",
        "close": 21.889999,
        "volume": 190494022,
        "typical_volume": 82598529.95,
        "trend": 10.64,
        "fair_value": 8.103091,
        "relative_strength": 114.68941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.594549,
        "energy": 96.435423,
        "activity_lines": [
          19.632,
          16.565818,
          13.474667,
          12.123763
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.209999,
        "volume": 153179792,
        "typical_volume": 88228567.3,
        "trend": 11.051667,
        "fair_value": 8.193453,
        "relative_strength": 99.730306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.541551,
        "energy": 90.864843,
        "activity_lines": [
          20.672666,
          17.813091,
          14.389619,
          12.805699
        ]
      },
      {
        "date": "2025-08-01",
        "close": 25.889999,
        "volume": 204074410,
        "typical_volume": 96815597.8,
        "trend": 11.655667,
        "fair_value": 8.313437,
        "relative_strength": 138.439847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.552368,
        "energy": 95.724814,
        "activity_lines": [
          22.771333,
          19.699636,
          15.694714,
          13.763011
        ]
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "volume": 246346743,
        "typical_volume": 107634894.95,
        "trend": 12.198,
        "fair_value": 8.431015,
        "relative_strength": 116.499951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.623378,
        "energy": 71.469542,
        "activity_lines": [
          23.734666,
          21.070727,
          16.80719,
          14.603935
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.860001,
        "volume": 130822798,
        "typical_volume": 113129738.3,
        "trend": 13.006333,
        "fair_value": 8.597132,
        "relative_strength": 172.251352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.943628,
        "energy": 77.786067,
        "activity_lines": [
          27.002667,
          23.681455,
          18.623429,
          15.936968
        ]
      },
      {
        "date": "2025-08-22",
        "close": 40.5,
        "volume": 191952000,
        "typical_volume": 122224705.25,
        "trend": 14.064333,
        "fair_value": 8.812095,
        "relative_strength": 208.957066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.90768,
        "energy": 84.32511,
        "activity_lines": [
          32.066667,
          27.295091,
          21.051857,
          17.710753
        ]
      },
      {
        "date": "2025-08-29",
        "close": 42.290001,
        "volume": 203126634,
        "typical_volume": 130844436.95,
        "trend": 15.187,
        "fair_value": 9.040003,
        "relative_strength": 205.465919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.417996,
        "energy": 88.561881,
        "activity_lines": [
          36.486667,
          30.700727,
          23.499048,
          19.531763
        ]
      },
      {
        "date": "2025-09-05",
        "close": 36.450001,
        "volume": 132463102,
        "typical_volume": 136594562.05,
        "trend": 16.105667,
        "fair_value": 9.225044,
        "relative_strength": 156.790092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.4625,
        "energy": 76.966746,
        "activity_lines": [
          37.554667,
          32.524364,
          25.225714,
          20.90357
        ]
      },
      {
        "date": "2025-09-12",
        "close": 39.650002,
        "volume": 142524919,
        "typical_volume": 140797189.9,
        "trend": 17.136,
        "fair_value": 9.431173,
        "relative_strength": 164.414343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.30419,
        "energy": 69.304352,
        "activity_lines": [
          38.985335,
          34.537273,
          27.121667,
          22.422559
        ]
      },
      {
        "date": "2025-09-19",
        "close": 38.91,
        "volume": 149097609,
        "typical_volume": 145495466.85,
        "trend": 18.125,
        "fair_value": 9.635306,
        "relative_strength": 153.093163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.376023,
        "energy": 66.500741,
        "activity_lines": [
          39.172001,
          36.029455,
          28.801286,
          23.827334
        ]
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 97006170,
        "typical_volume": 148508988.2,
        "trend": 18.983667,
        "fair_value": 9.81578,
        "relative_strength": 120.019357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.692558,
        "energy": 60.236971,
        "activity_lines": [
          37.652001,
          36.496001,
          29.966191,
          24.916043
        ]
      },
      {
        "date": "2025-10-03",
        "close": 34.869999,
        "volume": 20061747,
        "typical_volume": 148114810.55,
        "trend": 19.828,
        "fair_value": 9.991907,
        "relative_strength": 109.69823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.690079,
        "energy": 50.719365,
        "activity_lines": [
          36.455333,
          36.700546,
          30.996905,
          25.940968
        ]
      },
      {
        "date": "2025-10-10",
        "close": 33.810001,
        "volume": 20110700,
        "typical_volume": 147433438.4,
        "trend": 20.640333,
        "fair_value": 10.162006,
        "relative_strength": 96.970936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.127972,
        "energy": 42.340627,
        "activity_lines": [
          35.4,
          36.464,
          31.806191,
          26.843032
        ]
      },
      {
        "date": "2025-10-17",
        "close": 31.690001,
        "volume": 48502394,
        "typical_volume": 145350231.15,
        "trend": 21.394,
        "fair_value": 10.314107,
        "relative_strength": 82.767509,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.014169,
        "energy": 30.224119,
        "activity_lines": [
          33.814,
          35.698001,
          32.298,
          27.555914
        ]
      },
      {
        "date": "2025-10-24",
        "close": 33.610001,
        "volume": 72433228,
        "typical_volume": 140533022.1,
        "trend": 22.227,
        "fair_value": 10.482157,
        "relative_strength": 83.729138,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.531924,
        "energy": 25.583544,
        "activity_lines": [
          33.398667,
          35.153819,
          32.874953,
          28.344043
        ]
      },
      {
        "date": "2025-10-31",
        "close": 35.400002,
        "volume": 162525228,
        "typical_volume": 144209091.15,
        "trend": 23.119,
        "fair_value": 10.665898,
        "relative_strength": 88.205225,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.965566,
        "energy": 25.072528,
        "activity_lines": [
          33.933335,
          34.921455,
          33.517667,
          29.193914
        ]
      },
      {
        "date": "2025-11-07",
        "close": 32.700001,
        "volume": 101549058,
        "typical_volume": 142770866.7,
        "trend": 23.949667,
        "fair_value": 10.832267,
        "relative_strength": 68.08689,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.343795,
        "energy": 20.760693,
        "activity_lines": [
          33.541335,
          34.29091,
          33.78781,
          29.812043
        ]
      },
      {
        "date": "2025-11-14",
        "close": 31.700001,
        "volume": 114254051,
        "typical_volume": 141083720.85,
        "trend": 24.739667,
        "fair_value": 10.994014,
        "relative_strength": 59.779495,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.478187,
        "energy": 16.753399,
        "activity_lines": [
          32.960668,
          33.65291,
          33.872144,
          30.312065
        ]
      },
      {
        "date": "2025-11-21",
        "close": 28.15,
        "volume": 70039615,
        "typical_volume": 136406466.9,
        "trend": 25.377334,
        "fair_value": 11.129875,
        "relative_strength": 44.919961,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.77044,
        "energy": 10.079365,
        "activity_lines": [
          31.337334,
          32.455819,
          33.538191,
          30.532087
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.130001,
        "volume": 126763500,
        "typical_volume": 128866386.0,
        "trend": 26.147667,
        "fair_value": 11.29144,
        "relative_strength": 59.949452,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.352675,
        "energy": 15.033003,
        "activity_lines": [
          31.276667,
          32.191455,
          33.536905,
          30.967742
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "volume": 82551095,
        "typical_volume": 123469239.65,
        "trend": 26.929,
        "fair_value": 11.456982,
        "relative_strength": 59.746987,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.281952,
        "energy": 13.641316,
        "activity_lines": [
          31.558001,
          32.183092,
          33.555001,
          31.400796
        ]
      },
      {
        "date": "2025-12-12",
        "close": 34.5,
        "volume": 119210913,
        "typical_volume": 121770795.7,
        "trend": 27.76,
        "fair_value": 11.635337,
        "relative_strength": 64.88636,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.524198,
        "energy": 14.766852,
        "activity_lines": [
          32.555334,
          32.511819,
          33.677048,
          31.889248
        ]
      },
      {
        "date": "2025-12-19",
        "close": 32.380001,
        "volume": 104748443,
        "typical_volume": 116804497.35,
        "trend": 28.521334,
        "fair_value": 11.798058,
        "relative_strength": 51.768704,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.478395,
        "energy": 18.376986,
        "activity_lines": [
          32.726001,
          32.461819,
          33.533906,
          32.187312
        ]
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "volume": 153070391,
        "typical_volume": 112140679.75,
        "trend": 29.402334,
        "fair_value": 11.993282,
        "relative_strength": 68.904139,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.790729,
        "energy": 33.823892,
        "activity_lines": [
          34.591333,
          33.386909,
          33.857,
          32.773033
        ]
      },
      {
        "date": "2026-01-02",
        "close": 36.810001,
        "volume": 64491060,
        "typical_volume": 108824092.85,
        "trend": 30.242,
        "fair_value": 12.181717,
        "relative_strength": 61.352872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.565344,
        "energy": 41.935289,
        "activity_lines": [
          35.563333,
          34.060909,
          34.043381,
          33.250947
        ]
      },
      {
        "date": "2026-01-09",
        "close": 39.099998,
        "volume": 128318192,
        "typical_volume": 105642402.45,
        "trend": 31.173334,
        "fair_value": 12.389367,
        "relative_strength": 61.396572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.560567,
        "energy": 57.456224,
        "activity_lines": [
          36.986666,
          35.093091,
          34.429048,
          33.82243
        ]
      },
      {
        "date": "2026-01-16",
        "close": 40.290001,
        "volume": 140483361,
        "typical_volume": 102510238.8,
        "trend": 32.060334,
        "fair_value": 12.605987,
        "relative_strength": 63.233091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.418437,
        "energy": 67.385409,
        "activity_lines": [
          38.390666,
          36.274364,
          34.934715,
          34.410603
        ]
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "volume": 197716861,
        "typical_volume": 105772926.75,
        "trend": 33.138334,
        "fair_value": 12.865816,
        "relative_strength": 84.504266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.477639,
        "energy": 78.789266,
        "activity_lines": [
          41.712,
          38.574,
          36.108,
          35.387355
        ]
      },
      {
        "date": "2026-01-30",
        "close": 54.16,
        "volume": 172253074,
        "typical_volume": 107259334.5,
        "trend": 34.33,
        "fair_value": 13.169749,
        "relative_strength": 105.922307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.847096,
        "energy": 91.014763,
        "activity_lines": [
          46.365334,
          41.857273,
          37.892953,
          36.743592
        ]
      },
      {
        "date": "2026-02-06",
        "close": 53.119999,
        "volume": 135151776,
        "typical_volume": 106562042.85,
        "trend": 35.380667,
        "fair_value": 13.465993,
        "relative_strength": 98.372717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.654992,
        "energy": 90.25231,
        "activity_lines": [
          49.568,
          44.478545,
          39.509762,
          37.95585
        ]
      },
      {
        "date": "2026-02-13",
        "close": 71.599998,
        "volume": 146402369,
        "typical_volume": 109031852.8,
        "trend": 37.037667,
        "fair_value": 13.879102,
        "relative_strength": 155.182021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.506069,
        "energy": 97.745604,
        "activity_lines": [
          57.843333,
          50.078181,
          42.818905,
          40.292581
        ]
      },
      {
        "date": "2026-02-27",
        "close": 79.790001,
        "volume": 142877498,
        "typical_volume": 115172640.35,
        "trend": 38.990334,
        "fair_value": 14.343689,
        "relative_strength": 166.594442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.595403,
        "energy": 97.932458,
        "activity_lines": [
          66.682,
          56.462545,
          46.733762,
          43.050796
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.220001,
        "volume": 131546077,
        "typical_volume": 120744409.2,
        "trend": 40.434667,
        "fair_value": 14.741733,
        "relative_strength": 125.020132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.23755,
        "energy": 87.844859,
        "activity_lines": [
          69.364,
          60.101636,
          49.428048,
          45.001097
        ]
      },
      {
        "date": "2026-03-13",
        "close": 70.580002,
        "volume": 133368924,
        "typical_volume": 124987735.7,
        "trend": 41.964334,
        "fair_value": 15.146451,
        "relative_strength": 122.77773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.781023,
        "energy": 84.8315,
        "activity_lines": [
          71.031334,
          63.318182,
          52.083238,
          46.945957
        ]
      },
      {
        "date": "2026-03-20",
        "close": 64.099998,
        "volume": 83038452,
        "typical_volume": 125517996.9,
        "trend": 43.005667,
        "fair_value": 15.506883,
        "relative_strength": 102.631238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.415355,
        "energy": 64.631344,
        "activity_lines": [
          69.444,
          64.756909,
          53.936095,
          48.374065
        ]
      },
      {
        "date": "2026-03-27",
        "close": 65.580002,
        "volume": 74560242,
        "typical_volume": 121119747.6,
        "trend": 43.841667,
        "fair_value": 15.87444,
        "relative_strength": 102.748524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.96429,
        "energy": 53.514466,
        "activity_lines": [
          67.618001,
          65.968546,
          55.784714,
          49.830473
        ]
      },
      {
        "date": "2026-04-03",
        "close": 68.0,
        "volume": 141519115,
        "typical_volume": 123118250.45,
        "trend": 44.698667,
        "fair_value": 16.260767,
        "relative_strength": 104.92211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.677562,
        "energy": 44.015691,
        "activity_lines": [
          67.0,
          67.138728,
          57.720095,
          51.389076
        ]
      },
      {
        "date": "2026-04-10",
        "close": 81.150726,
        "volume": 102006926,
        "typical_volume": 122505894.2,
        "trend": 46.188691,
        "fair_value": 16.728519,
        "relative_strength": 128.894206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.844657,
        "energy": 54.023107,
        "activity_lines": [
          71.551576,
          70.196132,
          60.739831,
          53.740821
        ]
      },
      {
        "date": "2026-04-17",
        "close": 105.262032,
        "volume": 167893651,
        "typical_volume": 127398596.0,
        "trend": 48.375759,
        "fair_value": 17.352683,
        "relative_strength": 177.95371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.927196,
        "energy": 68.147568,
        "activity_lines": [
          83.344871,
          77.020125,
          65.820402,
          57.552005
        ]
      },
      {
        "date": "2026-04-24",
        "close": 106.961418,
        "volume": 134256544,
        "typical_volume": 127773248.2,
        "trend": 50.64414,
        "fair_value": 17.986399,
        "relative_strength": 167.390799,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.756078,
        "energy": 89.199945,
        "activity_lines": [
          93.392493,
          83.223969,
          70.695619,
          61.331724
        ]
      },
      {
        "date": "2026-05-01",
        "close": 119.057053,
        "volume": 101557075,
        "typical_volume": 128723547.2,
        "trend": 53.446041,
        "fair_value": 18.699695,
        "relative_strength": 180.852698,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.0299,
        "energy": 94.605328,
        "activity_lines": [
          104.614566,
          90.648084,
          76.366462,
          65.745461
        ]
      },
      {
        "date": "2026-05-08",
        "close": 148.816315,
        "volume": 58993932,
        "typical_volume": 125712698.15,
        "trend": 57.244252,
        "fair_value": 19.606183,
        "relative_strength": 225.41754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.896875,
        "energy": 98.08965,
        "activity_lines": [
          122.191255,
          102.620119,
          84.461057,
          71.898382
        ]
      },
      {
        "date": "2026-05-15",
        "close": 134.051651,
        "volume": 109781286,
        "typical_volume": 125964340.3,
        "trend": 60.58564,
        "fair_value": 20.418665,
        "relative_strength": 181.638353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.112981,
        "energy": 90.805046,
        "activity_lines": [
          129.458636,
          110.652646,
          90.605131,
          76.853698
        ]
      },
      {
        "date": "2026-05-22",
        "close": 159.312531,
        "volume": 113816638,
        "typical_volume": 124001652.65,
        "trend": 64.839724,
        "fair_value": 21.393651,
        "relative_strength": 217.500126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.089725,
        "energy": 95.668781,
        "activity_lines": [
          141.619582,
          122.099302,
          98.670852,
          83.223175
        ]
      },
      {
        "date": "2026-05-29",
        "close": 202.077103,
        "volume": 103756328,
        "typical_volume": 125964916.05,
        "trend": 70.455295,
        "fair_value": 22.64379,
        "relative_strength": 279.135013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.140837,
        "energy": 98.054846,
        "activity_lines": [
          164.432018,
          139.708017,
          110.229806,
          92.077199
        ]
      },
      {
        "date": "2026-06-05",
        "close": 195.989304,
        "volume": 17362461,
        "typical_volume": 120417129.5,
        "trend": 75.808271,
        "fair_value": 23.85318,
        "relative_strength": 248.26971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.489115,
        "energy": 93.38432,
        "activity_lines": [
          178.874143,
          153.701184,
          120.421983,
          100.176167
        ]
      },
      {
        "date": "2026-06-12",
        "close": 207.889999,
        "volume": 18291056,
        "typical_volume": 114307514.25,
        "trend": 81.647938,
        "fair_value": 25.138921,
        "relative_strength": 246.13897,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.602146,
        "energy": 92.901089,
        "activity_lines": [
          192.154349,
          167.487036,
          131.000468,
          108.697569
        ]
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "volume": 71287816,
        "typical_volume": 107986062.0,
        "trend": 89.184604,
        "fair_value": 26.743831,
        "relative_strength": 292.772812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.931517,
        "energy": 90.103549,
        "activity_lines": [
          218.132972,
          187.803977,
          145.53419,
          120.062218
        ]
      },
      {
        "date": "2026-06-26",
        "close": 297.0,
        "volume": 17165143,
        "typical_volume": 100231665.45,
        "trend": 98.146271,
        "fair_value": 28.593891,
        "relative_strength": 324.17818,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.909515,
        "energy": 89.852638,
        "activity_lines": [
          248.928377,
          212.036388,
          162.79839,
          133.469662
        ]
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 17093270,
        "typical_volume": 94328740.15,
        "trend": 105.008604,
        "fair_value": 30.068236,
        "relative_strength": 219.283277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.272424,
        "energy": 68.207129,
        "activity_lines": [
          250.877951,
          222.055382,
          173.287161,
          142.492484
        ]
      },
      {
        "date": "2026-07-10",
        "close": 206.029999,
        "volume": 75791899,
        "typical_volume": 90798216.65,
        "trend": 110.780937,
        "fair_value": 31.339243,
        "relative_strength": 166.804482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.298505,
        "energy": 66.461514,
        "activity_lines": [
          239.775998,
          223.879128,
          179.850788,
          149.009993
        ]
      },
      {
        "date": "2026-07-17",
        "close": 160.279999,
        "volume": 76224794,
        "typical_volume": 87465581.45,
        "trend": 114.973604,
        "fair_value": 32.31532,
        "relative_strength": 112.643637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.613377,
        "energy": 49.061991,
        "activity_lines": [
          212.754665,
          215.803366,
          181.417131,
          152.203481
        ]
      },
      {
        "date": "2026-07-24",
        "close": 145.770004,
        "volume": 73373302,
        "typical_volume": 84556942.7,
        "trend": 118.753271,
        "fair_value": 33.19749,
        "relative_strength": 85.161182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.075032,
        "energy": 28.415558,
        "activity_lines": [
          184.070668,
          204.880993,
          181.218283,
          154.190345
        ]
      },
      {
        "date": "2026-07-31",
        "close": 128.130005,
        "volume": 116222976,
        "typical_volume": 83699645.3,
        "trend": 121.770938,
        "fair_value": 33.964283,
        "relative_strength": 57.935764,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.888306,
        "energy": 26.753522,
        "activity_lines": [
          156.975336,
          190.538286,
          178.974911,
          154.795296
        ]
      },
      {
        "date": "2026-08-07",
        "close": 158.800003,
        "volume": 144835702,
        "typical_volume": 86789507.8,
        "trend": 125.837271,
        "fair_value": 34.930565,
        "relative_strength": 84.839666,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.138827,
        "energy": 29.750591,
        "activity_lines": [
          151.361336,
          182.338897,
          179.378444,
          157.184268
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}