{ "ticker": { "uuid": "d0108e94-adce-4637-8e19-e2c0266743fb", "symbol": "1830", "name": "Leejam Sports Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 74.351, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.227, "architecture_energy": 32.267, "architecture_maturity": 100.0, "architecture_confidence": 67.698, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.75, "rotation_up": 26.92, "upward_expansion": 13.55, "deceleration": 63.6, "rotation_down": 43.99, "downward_expansion": 72.55 }, "activity_lines": [ 77.008805, 76.832547, 78.628632, 80.535573 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 83.050003, "trend_reference": 83.995745, "distance_from_trend": -0.011259, "trend_direction": "Weakening", "fair_value": 147.011506, "distance_from_fair_value": -0.435078, "fair_value_direction": "Improving", "relative_strength": -17.529373, "relative_strength_direction": "Improving", "price_momentum": -0.134638, "excess_performance": -0.102808, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011259, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.112966, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.435078, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.033375, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175294, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.130353, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.134638, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.104469, "read": "Demand-led" } ], "volume": { "latest": 1463735, "relative_activity": 2.17929, "balance": 2.104469, "dry_up": 1.64445, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.046633, "annualized_volatility": 0.337577, "from_high_reference": -0.442529, "from_low_reference": 0.204023 }, "levels": { "trend_reference": 83.995745, "fair_value_reference": 147.011506, "structural_low": 68.977093, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.02511, "positive_rate": 0.291667, "directional_follow_through": 0.708333, "median_excess_return": -0.035628, "regime_survival": 0.916667, "best_return": 0.153448, "worst_return": -0.152824, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.035021, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.059978, "regime_survival": 0.714286, "best_return": 0.159137, "worst_return": -0.2937, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.176559, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.126343, "regime_survival": 0.5, "best_return": 0.024797, "worst_return": -0.318435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071343, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.098935, "regime_survival": 0.0, "best_return": 0.444221, "worst_return": -0.301535, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2022-12-02", "tenure": "Established", "return": -0.068942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-02-24", "tenure": "Developing", "return": 0.080432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-03", "end": "2023-09-22", "tenure": "Extended", "return": 0.517118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-11-03", "tenure": "Developing", "return": 0.178881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-04-19", "tenure": "Established", "return": 0.255476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.136711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.124448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.084778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-07-25", "tenure": "Extended", "return": -0.229974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.049759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.045515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.093699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.044389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.26109, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 139.79425, "volume": 976539, "typical_volume": 291482.35, "trend": 101.305887, "fair_value": 82.9602, "relative_strength": 51.916933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.095405, "energy": 79.831382, "activity_lines": [ 135.801895, 129.462221, 119.820514, 111.894595 ] }, { "date": "2023-08-11", "close": 142.542664, "volume": 834949, "typical_volume": 331719.85, "trend": 103.499659, "fair_value": 83.547693, "relative_strength": 52.569668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.346928, "energy": 71.177616, "activity_lines": [ 138.621509, 132.817146, 122.76108, 114.555032 ] }, { "date": "2023-08-18", "close": 142.542664, "volume": 586096, "typical_volume": 360823.9, "trend": 105.620528, "fair_value": 84.135186, "relative_strength": 50.14489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.645875, "energy": 67.174515, "activity_lines": [ 140.565722, 135.636679, 125.439922, 117.073936 ] }, { "date": "2023-08-25", "close": 145.896591, "volume": 615204, "typical_volume": 391431.6, "trend": 107.898759, "fair_value": 84.73967, "relative_strength": 52.065965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.525304, "energy": 66.967828, "activity_lines": [ 142.937914, 138.480062, 128.187438, 119.672391 ] }, { "date": "2023-09-01", "close": 142.728973, "volume": 669094, "typical_volume": 424764.9, "trend": 110.095704, "fair_value": 85.310326, "relative_strength": 45.513996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.967163, "energy": 62.099773, "activity_lines": [ 143.31592, 140.100579, 130.399482, 121.919502 ] }, { "date": "2023-09-08", "close": 139.375031, "volume": 466475, "typical_volume": 448000.05, "trend": 112.153512, "fair_value": 85.836381, "relative_strength": 43.591418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.991841, "energy": 55.76016, "activity_lines": [ 142.207254, 140.64667, 132.075149, 123.808491 ] }, { "date": "2023-09-15", "close": 129.499512, "volume": 1057194, "typical_volume": 500839.75, "trend": 113.848723, "fair_value": 86.26138, "relative_strength": 32.516009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.999647, "energy": 39.872938, "activity_lines": [ 137.834697, 139.037399, 132.607551, 124.927588 ] }, { "date": "2023-09-22", "close": 129.126862, "volume": 639684, "typical_volume": 532791.0, "trend": 115.425196, "fair_value": 86.698076, "relative_strength": 32.874859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.593536, "energy": 24.912271, "activity_lines": [ 134.207466, 137.358776, 132.963676, 125.913274 ] }, { "date": "2023-09-29", "close": 132.480789, "volume": 540882, "typical_volume": 559747.7, "trend": 117.107392, "fair_value": 87.154018, "relative_strength": 33.372454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.006721, "energy": 24.432703, "activity_lines": [ 132.592598, 136.3457, 133.544988, 127.013635 ] }, { "date": "2023-10-06", "close": 131.362854, "volume": 759485, "typical_volume": 597610.95, "trend": 118.649045, "fair_value": 87.598849, "relative_strength": 34.078925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.599716, "energy": 24.028475, "activity_lines": [ 131.499471, 135.117384, 133.883286, 127.933342 ] }, { "date": "2023-10-13", "close": 128.567871, "volume": 729317, "typical_volume": 634013.6, "trend": 119.915277, "fair_value": 88.027455, "relative_strength": 31.78996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.895149, "energy": 15.982736, "activity_lines": [ 130.232425, 133.486993, 133.825928, 128.573266 ] }, { "date": "2023-10-20", "close": 136.393723, "volume": 1194232, "typical_volume": 693469.1, "trend": 121.542374, "fair_value": 88.505099, "relative_strength": 36.972523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.561068, "energy": 12.503512, "activity_lines": [ 132.294473, 133.483601, 134.410904, 129.636392 ] }, { "date": "2023-10-27", "close": 132.853455, "volume": 607556, "typical_volume": 723704.35, "trend": 122.974637, "fair_value": 88.95216, "relative_strength": 34.65112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.978645, "energy": 10.752743, "activity_lines": [ 132.716818, 132.948322, 134.54777, 130.366139 ] }, { "date": "2023-11-03", "close": 156.179047, "volume": 1226121, "typical_volume": 784845.1, "trend": 124.953945, "fair_value": 89.559451, "relative_strength": 49.218254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.479109, "energy": 41.667127, "activity_lines": [ 140.665921, 136.830228, 136.798796, 132.508359 ] }, { "date": "2023-11-10", "close": 156.929016, "volume": 1163991, "typical_volume": 842976.4, "trend": 126.945959, "fair_value": 90.183945, "relative_strength": 47.812137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.523601, "energy": 67.487608, "activity_lines": [ 147.28513, 140.661538, 138.902848, 134.571267 ] }, { "date": "2023-11-17", "close": 157.304001, "volume": 677223, "typical_volume": 829833.5, "trend": 128.962765, "fair_value": 90.843523, "relative_strength": 42.907223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.06877, "energy": 73.436004, "activity_lines": [ 152.324923, 144.302844, 140.853308, 136.52985 ] }, { "date": "2023-11-24", "close": 161.053787, "volume": 862832, "typical_volume": 797930.9, "trend": 131.000081, "fair_value": 91.513052, "relative_strength": 44.215062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.700744, "energy": 79.115977, "activity_lines": [ 156.698902, 148.299948, 142.981277, 138.600239 ] }, { "date": "2023-12-01", "close": 154.866608, "volume": 497106, "typical_volume": 771138.25, "trend": 132.517711, "fair_value": 92.107985, "relative_strength": 35.668936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.388957, "energy": 71.218909, "activity_lines": [ 157.366485, 150.598397, 144.369314, 140.140015 ] }, { "date": "2023-12-08", "close": 175.115524, "volume": 1123150, "typical_volume": 794019.75, "trend": 134.894685, "fair_value": 92.836099, "relative_strength": 50.35362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.979734, "energy": 75.819263, "activity_lines": [ 163.316162, 156.110471, 147.577849, 142.888261 ] }, { "date": "2023-12-15", "close": 174.55304, "volume": 1069930, "typical_volume": 814853.0, "trend": 137.240618, "fair_value": 93.558918, "relative_strength": 43.692859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.327356, "energy": 74.697747, "activity_lines": [ 167.815913, 160.745099, 150.526654, 145.446864 ] }, { "date": "2023-12-22", "close": 179.052795, "volume": 638137, "typical_volume": 797932.9, "trend": 139.644353, "fair_value": 94.275647, "relative_strength": 44.236729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.409618, "energy": 76.084497, "activity_lines": [ 172.640647, 165.412588, 153.726128, 148.144424 ] }, { "date": "2023-12-29", "close": 189.552231, "volume": 917681, "typical_volume": 802069.5, "trend": 142.192889, "fair_value": 95.061933, "relative_strength": 46.47424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.546486, "energy": 87.074414, "activity_lines": [ 179.515274, 171.071157, 157.738603, 151.364287 ] }, { "date": "2024-01-05", "close": 191.802109, "volume": 829014, "typical_volume": 814215.4, "trend": 144.909122, "fair_value": 95.86884, "relative_strength": 43.448406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.002098, "energy": 87.806097, "activity_lines": [ 185.239964, 176.172277, 161.741498, 154.564882 ] }, { "date": "2024-01-12", "close": 179.99025, "volume": 1050166, "typical_volume": 835963.5, "trend": 147.231627, "fair_value": 96.616934, "relative_strength": 33.179442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.511272, "energy": 76.961168, "activity_lines": [ 184.565001, 178.053992, 164.384884, 156.82818 ] }, { "date": "2024-01-19", "close": 166.303482, "volume": 2044044, "typical_volume": 904711.0, "trend": 148.869242, "fair_value": 97.247428, "relative_strength": 23.273488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640431, "energy": 53.308026, "activity_lines": [ 179.0028, 177.014273, 165.562418, 158.058623 ] }, { "date": "2024-01-26", "close": 179.427795, "volume": 1805064, "typical_volume": 971640.45, "trend": 150.863993, "fair_value": 97.969942, "relative_strength": 29.137733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.340802, "energy": 45.545364, "activity_lines": [ 178.36534, 178.190348, 167.877628, 160.030142 ] }, { "date": "2024-02-02", "close": 189.364746, "volume": 1142400, "typical_volume": 975900.75, "trend": 152.862429, "fair_value": 98.758407, "relative_strength": 37.088593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.395112, "energy": 47.241429, "activity_lines": [ 181.015198, 180.770891, 170.948485, 162.514062 ] }, { "date": "2024-02-09", "close": 198.739227, "volume": 1255285, "typical_volume": 1006680.8, "trend": 155.080646, "fair_value": 99.609783, "relative_strength": 38.400445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.699957, "energy": 56.367446, "activity_lines": [ 186.802381, 184.54114, 174.627079, 165.473855 ] }, { "date": "2024-02-16", "close": 200.239151, "volume": 1075818, "typical_volume": 1033427.6, "trend": 157.361222, "fair_value": 100.479225, "relative_strength": 34.433058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.884624, "energy": 73.825418, "activity_lines": [ 192.627065, 187.786418, 178.117034, 168.387307 ] }, { "date": "2024-02-23", "close": 202.676529, "volume": 998105, "typical_volume": 1045358.6, "trend": 159.543819, "fair_value": 101.389648, "relative_strength": 32.685061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471722, "energy": 82.651233, "activity_lines": [ 197.914281, 191.018063, 181.516462, 171.310875 ] }, { "date": "2024-03-01", "close": 201.926559, "volume": 670385, "typical_volume": 1042412.0, "trend": 161.614896, "fair_value": 102.295826, "relative_strength": 30.587552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.703262, "energy": 78.701335, "activity_lines": [ 200.526638, 193.602013, 184.504875, 174.045246 ] }, { "date": "2024-03-08", "close": 210.363617, "volume": 641242, "typical_volume": 1014762.5, "trend": 163.875595, "fair_value": 103.257778, "relative_strength": 34.828583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.528884, "energy": 79.773477, "activity_lines": [ 204.451429, 197.304088, 187.947491, 177.190324 ] }, { "date": "2024-03-15", "close": 219.925583, "volume": 913609, "typical_volume": 1030065.15, "trend": 166.455025, "fair_value": 104.269193, "relative_strength": 37.451756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.564347, "energy": 82.746281, "activity_lines": [ 210.163618, 202.366312, 191.948532, 180.806453 ] }, { "date": "2024-03-22", "close": 224.612854, "volume": 1451730, "typical_volume": 1041345.6, "trend": 169.078901, "fair_value": 105.287552, "relative_strength": 37.37694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.202532, "energy": 77.469042, "activity_lines": [ 216.025807, 207.769432, 195.981351, 184.558571 ] }, { "date": "2024-03-29", "close": 205.693192, "volume": 665765, "typical_volume": 1016434.3, "trend": 171.177708, "fair_value": 106.1959, "relative_strength": 27.017159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.313376, "energy": 58.882475, "activity_lines": [ 213.956528, 208.921294, 197.886422, 186.920783 ] }, { "date": "2024-04-05", "close": 202.111008, "volume": 382417, "typical_volume": 1001694.0, "trend": 173.268907, "fair_value": 107.084103, "relative_strength": 22.20059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.710978, "energy": 51.350932, "activity_lines": [ 210.492077, 208.705672, 199.218123, 188.91648 ] }, { "date": "2024-04-19", "close": 197.020538, "volume": 542866, "typical_volume": 985695.7, "trend": 175.519608, "fair_value": 107.943056, "relative_strength": 19.845021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.390671, "energy": 34.054972, "activity_lines": [ 205.318506, 207.152089, 199.85165, 190.448843 ] }, { "date": "2024-04-26", "close": 194.192505, "volume": 582307, "typical_volume": 989955.75, "trend": 177.688463, "fair_value": 108.779936, "relative_strength": 19.289154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.159744, "energy": 24.085996, "activity_lines": [ 200.091796, 204.945122, 200.04457, 191.653546 ] }, { "date": "2024-05-03", "close": 194.003967, "volume": 346553, "typical_volume": 951125.9, "trend": 179.739235, "fair_value": 109.615043, "relative_strength": 17.084989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.535825, "energy": 24.365805, "activity_lines": [ 196.517778, 202.786542, 200.032268, 192.706159 ] }, { "date": "2024-05-10", "close": 191.364456, "volume": 1168149, "typical_volume": 956036.85, "trend": 181.739289, "fair_value": 110.419145, "relative_strength": 15.160239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.08855, "energy": 20.56925, "activity_lines": [ 194.104516, 200.261419, 199.678639, 193.456173 ] }, { "date": "2024-05-17", "close": 188.72493, "volume": 628655, "typical_volume": 955562.75, "trend": 183.744524, "fair_value": 111.20858, "relative_strength": 13.383296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.748257, "energy": 15.981438, "activity_lines": [ 191.766662, 197.462056, 198.993573, 193.90686 ] }, { "date": "2024-05-24", "close": 195.135178, "volume": 816782, "typical_volume": 950517.8, "trend": 185.702573, "fair_value": 112.042488, "relative_strength": 18.028166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.657883, "energy": 14.441616, "activity_lines": [ 192.457961, 196.068222, 198.872948, 194.641741 ] }, { "date": "2024-05-31", "close": 191.364456, "volume": 396366, "typical_volume": 928885.4, "trend": 187.652939, "fair_value": 112.833066, "relative_strength": 19.500937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.452085, "energy": 12.263563, "activity_lines": [ 192.018044, 194.265682, 198.366622, 195.007024 ] }, { "date": "2024-06-07", "close": 184.200058, "volume": 1191678, "typical_volume": 935961.0, "trend": 188.586973, "fair_value": 113.570394, "relative_strength": 13.547615, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.772703, "energy": 16.947401, "activity_lines": [ 189.378531, 191.679819, 197.180056, 194.784257 ] }, { "date": "2024-06-14", "close": 205.961487, "volume": 1233285, "typical_volume": 895423.05, "trend": 190.221389, "fair_value": 114.453416, "relative_strength": 26.274283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.637952, "energy": 13.628421, "activity_lines": [ 194.646421, 193.785357, 198.04596, 195.905194 ] }, { "date": "2024-06-28", "close": 214.677444, "volume": 633545, "typical_volume": 836847.1, "trend": 192.133837, "fair_value": 115.400762, "relative_strength": 27.538418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.050568, "energy": 26.254613, "activity_lines": [ 201.846495, 197.470736, 199.553108, 197.483004 ] }, { "date": "2024-07-05", "close": 220.740692, "volume": 485295, "typical_volume": 803991.85, "trend": 194.1234, "fair_value": 116.381904, "relative_strength": 30.40806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.241467, "energy": 53.759461, "activity_lines": [ 209.337485, 202.030043, 201.469852, 199.328607 ] }, { "date": "2024-07-12", "close": 214.677444, "volume": 350099, "typical_volume": 758732.55, "trend": 196.117095, "fair_value": 117.323615, "relative_strength": 24.11047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.402801, "energy": 61.700489, "activity_lines": [ 213.100357, 205.055666, 202.659735, 200.654674 ] }, { "date": "2024-07-19", "close": 217.898544, "volume": 385138, "typical_volume": 724198.55, "trend": 197.543196, "fair_value": 118.28203, "relative_strength": 20.816388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.162644, "energy": 69.34168, "activity_lines": [ 216.38273, 208.29449, 204.080494, 202.059929 ] }, { "date": "2024-07-26", "close": 217.330093, "volume": 473045, "typical_volume": 697945.55, "trend": 198.969097, "fair_value": 119.233983, "relative_strength": 21.058771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633963, "energy": 66.377289, "activity_lines": [ 217.229053, 210.995513, 205.363021, 203.336503 ] }, { "date": "2024-08-02", "close": 189.666473, "volume": 1548641, "typical_volume": 741858.35, "trend": 199.322887, "fair_value": 120.010297, "relative_strength": 4.86546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.455469, "energy": 16.077031, "activity_lines": [ 208.096263, 208.194684, 203.94114, 202.736334 ] }, { "date": "2024-08-09", "close": 187.961166, "volume": 1302066, "typical_volume": 774899.55, "trend": 199.269851, "fair_value": 120.792019, "relative_strength": 6.676497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.01955, "energy": 12.003558, "activity_lines": [ 200.062436, 205.06668, 202.415229, 202.00332 ] }, { "date": "2024-08-16", "close": 197.623398, "volume": 621531, "typical_volume": 760295.65, "trend": 199.463894, "fair_value": 121.639059, "relative_strength": 9.228971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.684277, "energy": 15.646037, "activity_lines": [ 197.434654, 203.825882, 201.91621, 201.897097 ] }, { "date": "2024-08-23", "close": 209.617874, "volume": 738964, "typical_volume": 724657.35, "trend": 200.451482, "fair_value": 122.561296, "relative_strength": 12.532229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.584125, "energy": 17.833502, "activity_lines": [ 199.941967, 204.652099, 202.665722, 202.552192 ] }, { "date": "2024-08-30", "close": 206.000488, "volume": 469174, "typical_volume": 714827.8, "trend": 201.774715, "fair_value": 123.452457, "relative_strength": 10.411547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.4567, "energy": 16.266403, "activity_lines": [ 201.795529, 204.358468, 203.142126, 202.910193 ] }, { "date": "2024-09-06", "close": 195.148361, "volume": 486232, "typical_volume": 720018.55, "trend": 202.298734, "fair_value": 124.207565, "relative_strength": 4.553059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.812917, "energy": 5.452565, "activity_lines": [ 200.787023, 202.091013, 202.583531, 202.482686 ] }, { "date": "2024-09-13", "close": 193.625229, "volume": 239740, "typical_volume": 704862.25, "trend": 202.44075, "fair_value": 124.940708, "relative_strength": 5.471113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.29035, "energy": 19.657625, "activity_lines": [ 198.905347, 199.9017, 201.913031, 201.923105 ] }, { "date": "2024-09-20", "close": 196.481049, "volume": 230025, "typical_volume": 687248.15, "trend": 202.365477, "fair_value": 125.68253, "relative_strength": 4.421781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.983237, "energy": 23.964021, "activity_lines": [ 197.598006, 198.724635, 201.530682, 201.538608 ] }, { "date": "2024-09-27", "close": 201.811935, "volume": 218157, "typical_volume": 680828.35, "trend": 202.417904, "fair_value": 126.442665, "relative_strength": 4.104113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.599463, "energy": 24.159908, "activity_lines": [ 198.143785, 198.847665, 201.645139, 201.502896 ] }, { "date": "2024-10-04", "close": 191.530975, "volume": 339319, "typical_volume": 639386.85, "trend": 202.046385, "fair_value": 127.157853, "relative_strength": 1.716753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.937914, "energy": 38.237304, "activity_lines": [ 195.782972, 197.393914, 200.743276, 200.800513 ] }, { "date": "2024-10-11", "close": 195.529114, "volume": 241243, "typical_volume": 620016.25, "trend": 201.833137, "fair_value": 127.850527, "relative_strength": 2.979317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.628425, "energy": 30.464604, "activity_lines": [ 195.719507, 197.136172, 200.221395, 200.380044 ] }, { "date": "2024-10-18", "close": 196.29068, "volume": 475314, "typical_volume": 602942.85, "trend": 201.364039, "fair_value": 128.554314, "relative_strength": 3.595069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.104639, "energy": 23.221045, "activity_lines": [ 195.884513, 196.910303, 199.739643, 200.022466 ] }, { "date": "2024-10-25", "close": 188.484741, "volume": 271364, "typical_volume": 596692.75, "trend": 200.316011, "fair_value": 129.170114, "relative_strength": -0.790923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.26666, "energy": 40.290117, "activity_lines": [ 193.269843, 195.113727, 198.508966, 199.191544 ] }, { "date": "2024-11-01", "close": 180.869202, "volume": 1313371, "typical_volume": 602777.4, "trend": 198.857889, "fair_value": 129.747292, "relative_strength": -6.130074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.819439, "energy": 55.190272, "activity_lines": [ 188.649748, 192.098664, 196.566713, 197.936911 ] }, { "date": "2024-11-08", "close": 177.632599, "volume": 446019, "typical_volume": 563414.1, "trend": 197.922536, "fair_value": 130.292396, "relative_strength": -8.84168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.870016, "energy": 70.959793, "activity_lines": [ 184.346967, 189.017832, 194.332073, 196.567538 ] }, { "date": "2024-11-15", "close": 172.759857, "volume": 1229636, "typical_volume": 593218.65, "trend": 196.944164, "fair_value": 130.797201, "relative_strength": -8.817037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.618927, "energy": 79.326432, "activity_lines": [ 179.346497, 185.566826, 191.768262, 194.944139 ] }, { "date": "2024-11-22", "close": 171.02652, "volume": 404948, "typical_volume": 589201.3, "trend": 196.077697, "fair_value": 131.250116, "relative_strength": -10.10464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.437473, "energy": 83.171639, "activity_lines": [ 175.286198, 182.207732, 189.238978, 193.272033 ] }, { "date": "2024-11-29", "close": 175.263641, "volume": 547804, "typical_volume": 599086.55, "trend": 195.446735, "fair_value": 131.744918, "relative_strength": -6.39751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.504102, "energy": 78.112502, "activity_lines": [ 174.32255, 180.029909, 187.349964, 191.92919 ] }, { "date": "2024-12-06", "close": 181.041565, "volume": 350470, "typical_volume": 597353.15, "trend": 195.014655, "fair_value": 132.271094, "relative_strength": -5.737624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.85183, "energy": 68.485653, "activity_lines": [ 176.166284, 179.288389, 186.198914, 190.999825 ] }, { "date": "2024-12-13", "close": 181.426758, "volume": 350094, "typical_volume": 591205.6, "trend": 194.683398, "fair_value": 132.797523, "relative_strength": -6.971287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.008396, "energy": 44.254796, "activity_lines": [ 178.126925, 178.994547, 185.260058, 190.123186 ] }, { "date": "2024-12-20", "close": 179.308182, "volume": 687599, "typical_volume": 548153.5, "trend": 194.369507, "fair_value": 133.330906, "relative_strength": -6.399763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.49198, "energy": 30.975428, "activity_lines": [ 179.128429, 178.499222, 184.290401, 189.131237 ] }, { "date": "2024-12-27", "close": 179.115585, "volume": 271880, "typical_volume": 496644.2, "trend": 193.83552, "fair_value": 133.883589, "relative_strength": -6.238244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.726857, "energy": 25.770291, "activity_lines": [ 179.62918, 178.263806, 183.351726, 188.147113 ] }, { "date": "2025-01-03", "close": 178.152588, "volume": 201630, "typical_volume": 475649.15, "trend": 193.395125, "fair_value": 134.415268, "relative_strength": -8.540501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.311945, "energy": 27.440151, "activity_lines": [ 179.26966, 178.165574, 182.363459, 187.135311 ] }, { "date": "2025-01-10", "close": 174.878479, "volume": 417491, "typical_volume": 459575.5, "trend": 193.084405, "fair_value": 134.879188, "relative_strength": -10.031938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.481284, "energy": 37.128738, "activity_lines": [ 177.626175, 177.659906, 181.156091, 185.940688 ] }, { "date": "2025-01-17", "close": 170.448715, "volume": 606381, "typical_volume": 466435.85, "trend": 191.900646, "fair_value": 135.330682, "relative_strength": -13.24784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.712951, "energy": 46.886541, "activity_lines": [ 174.916974, 176.457749, 179.692266, 184.480321 ] }, { "date": "2025-01-24", "close": 171.02652, "volume": 598183, "typical_volume": 472033.4, "trend": 190.445616, "fair_value": 135.805273, "relative_strength": -13.539195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.699447, "energy": 54.673552, "activity_lines": [ 173.132244, 175.491264, 178.452764, 183.133603 ] }, { "date": "2025-01-31", "close": 175.456238, "volume": 453669, "typical_volume": 482729.85, "trend": 188.936134, "fair_value": 136.317387, "relative_strength": -11.762763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.744237, "energy": 57.166, "activity_lines": [ 173.376197, 175.361697, 177.750006, 182.166547 ] }, { "date": "2025-02-07", "close": 171.411697, "volume": 431412, "typical_volume": 492799.2, "trend": 187.493942, "fair_value": 136.783039, "relative_strength": -13.822076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.484958, "energy": 59.141949, "activity_lines": [ 172.515927, 174.416219, 176.748573, 181.035938 ] }, { "date": "2025-02-14", "close": 160.818863, "volume": 1851343, "typical_volume": 574458.5, "trend": 185.591286, "fair_value": 137.1671, "relative_strength": -18.545685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.970136, "energy": 71.214612, "activity_lines": [ 168.574105, 171.614807, 174.857676, 179.314965 ] }, { "date": "2025-02-21", "close": 155.040909, "volume": 581513, "typical_volume": 586568.2, "trend": 183.51498, "fair_value": 137.526671, "relative_strength": -21.133388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.627464, "energy": 83.624053, "activity_lines": [ 163.643606, 168.130542, 172.611703, 177.343973 ] }, { "date": "2025-02-28", "close": 156.185638, "volume": 590038, "typical_volume": 604007.95, "trend": 182.398952, "fair_value": 137.853652, "relative_strength": -18.428239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.63213, "energy": 86.986328, "activity_lines": [ 160.12187, 165.334153, 170.648514, 175.58079 ] }, { "date": "2025-03-07", "close": 145.320541, "volume": 795070, "typical_volume": 619995.75, "trend": 180.977598, "fair_value": 138.048242, "relative_strength": -21.81442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.585546, "energy": 94.507205, "activity_lines": [ 153.967827, 160.982702, 167.837904, 173.188634 ] }, { "date": "2025-03-14", "close": 149.588959, "volume": 738493, "typical_volume": 643352.2, "trend": 179.37645, "fair_value": 138.259926, "relative_strength": -18.611713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.891598, "energy": 89.042475, "activity_lines": [ 151.245637, 158.021782, 165.676525, 171.163561 ] }, { "date": "2025-03-21", "close": 152.305222, "volume": 434844, "typical_volume": 599425.85, "trend": 177.466028, "fair_value": 138.501081, "relative_strength": -16.992166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.33389, "energy": 83.327807, "activity_lines": [ 150.883717, 156.074067, 163.959055, 169.41703 ] }, { "date": "2025-03-28", "close": 146.678696, "volume": 600626, "typical_volume": 607156.2, "trend": 175.488635, "fair_value": 138.695831, "relative_strength": -21.32591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.268411, "energy": 74.349858, "activity_lines": [ 149.213864, 153.51377, 161.841745, 167.43075 ] }, { "date": "2025-04-04", "close": 144.350433, "volume": 114073, "typical_volume": 551378.05, "trend": 173.795371, "fair_value": 138.879103, "relative_strength": -21.123339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.831935, "energy": 66.517004, "activity_lines": [ 147.325405, 150.962334, 159.650095, 165.421834 ] }, { "date": "2025-04-11", "close": 132.903305, "volume": 719576, "typical_volume": 567109.45, "trend": 171.771307, "fair_value": 139.001631, "relative_strength": -24.524727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.220219, "energy": 71.651204, "activity_lines": [ 142.41025, 146.814622, 156.503525, 162.783636 ] }, { "date": "2025-04-18", "close": 138.529861, "volume": 645102, "typical_volume": 571974.35, "trend": 169.839601, "fair_value": 139.176308, "relative_strength": -21.285623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.827827, "energy": 65.429313, "activity_lines": [ 140.198429, 144.46361, 154.074357, 160.639027 ] }, { "date": "2025-04-25", "close": 135.813599, "volume": 699571, "typical_volume": 589429.4, "trend": 167.639656, "fair_value": 139.323235, "relative_strength": -23.810485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.49355, "energy": 65.366231, "activity_lines": [ 137.818461, 142.216584, 151.56142, 158.443801 ] }, { "date": "2025-05-02", "close": 133.097321, "volume": 387939, "typical_volume": 591321.65, "trend": 165.691868, "fair_value": 139.429777, "relative_strength": -23.487458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.226791, "energy": 66.594855, "activity_lines": [ 135.632508, 139.930331, 149.005161, 156.215263 ] }, { "date": "2025-05-09", "close": 121.068115, "volume": 1033278, "typical_volume": 608605.6, "trend": 163.209834, "fair_value": 139.447721, "relative_strength": -28.844127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.291403, "energy": 71.03096, "activity_lines": [ 130.342246, 135.855923, 145.533403, 153.336311 ] }, { "date": "2025-05-16", "close": 124.172424, "volume": 481570, "typical_volume": 619090.1, "trend": 160.805892, "fair_value": 139.549891, "relative_strength": -27.343321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.717949, "energy": 78.085678, "activity_lines": [ 127.638907, 132.984435, 142.634628, 150.817769 ] }, { "date": "2025-05-23", "close": 127.858795, "volume": 254557, "typical_volume": 621736.45, "trend": 158.785028, "fair_value": 139.734274, "relative_strength": -22.801609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.835341, "energy": 73.154063, "activity_lines": [ 126.746417, 131.167708, 140.34857, 148.69215 ] }, { "date": "2025-05-30", "close": 124.187164, "volume": 192292, "typical_volume": 610476.5, "trend": 156.895626, "fair_value": 139.938404, "relative_strength": -23.16958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.717168, "energy": 71.212889, "activity_lines": [ 125.341455, 129.078506, 137.952327, 146.460029 ] }, { "date": "2025-06-06", "close": 124.577682, "volume": 208921, "typical_volume": 590603.5, "trend": 155.127129, "fair_value": 140.181384, "relative_strength": -22.488207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.763882, "energy": 66.101438, "activity_lines": [ 124.841761, 127.571544, 135.834663, 144.375001 ] }, { "date": "2025-06-13", "close": 121.062958, "volume": 75676, "typical_volume": 564478.15, "trend": 153.403899, "fair_value": 140.373564, "relative_strength": -23.055483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.958195, "energy": 64.099117, "activity_lines": [ 123.738468, 125.827379, 133.600697, 142.177312 ] }, { "date": "2025-06-20", "close": 113.252449, "volume": 468716, "typical_volume": 565230.5, "trend": 151.478097, "fair_value": 140.5226, "relative_strength": -25.745674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.905457, "energy": 69.552273, "activity_lines": [ 120.032016, 123.086529, 130.860795, 139.586896 ] }, { "date": "2025-06-27", "close": 123.601372, "volume": 471561, "typical_volume": 567237.95, "trend": 149.756021, "fair_value": 140.735667, "relative_strength": -21.56178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.752634, "energy": 59.05103, "activity_lines": [ 120.503204, 122.58459, 129.402713, 137.788398 ] }, { "date": "2025-07-04", "close": 135.902924, "volume": 612166, "typical_volume": 505279.1, "trend": 148.2514, "fair_value": 141.072592, "relative_strength": -14.313909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.337156, "energy": 40.674178, "activity_lines": [ 125.358737, 124.590724, 129.343876, 136.894649 ] }, { "date": "2025-07-11", "close": 138.636612, "volume": 377272, "typical_volume": 495067.05, "trend": 146.825062, "fair_value": 141.430502, "relative_strength": -12.133845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.850206, "energy": 22.376912, "activity_lines": [ 130.344449, 127.092268, 129.664037, 136.274341 ] }, { "date": "2025-07-18", "close": 130.630844, "volume": 258250, "typical_volume": 478477.65, "trend": 145.202484, "fair_value": 141.751517, "relative_strength": -14.470977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.832216, "energy": 27.020603, "activity_lines": [ 131.724309, 128.037503, 129.29986, 135.229552 ] }, { "date": "2025-07-25", "close": 136.781631, "volume": 422442, "typical_volume": 459846.25, "trend": 143.791352, "fair_value": 142.104459, "relative_strength": -9.242008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.459913, "energy": 21.255106, "activity_lines": [ 134.516572, 129.927195, 129.643162, 134.686272 ] }, { "date": "2025-08-01", "close": 138.734238, "volume": 175333, "typical_volume": 431688.25, "trend": 142.477407, "fair_value": 142.480304, "relative_strength": -7.337602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.18142, "energy": 21.210989, "activity_lines": [ 136.391093, 131.942649, 130.213088, 134.360006 ] }, { "date": "2025-08-08", "close": 140.334473, "volume": 152245, "typical_volume": 417558.3, "trend": 141.32594, "fair_value": 142.82602, "relative_strength": -5.923126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.373238, "energy": 23.243663, "activity_lines": [ 137.790167, 134.051319, 130.987106, 134.221752 ] }, { "date": "2025-08-15", "close": 145.637527, "volume": 346064, "typical_volume": 404830.2, "trend": 140.4989, "fair_value": 143.113419, "relative_strength": -1.058351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.266834, "energy": 49.294466, "activity_lines": [ 140.66149, 136.830593, 132.32318, 134.499919 ] }, { "date": "2025-08-22", "close": 146.717773, "volume": 269930, "typical_volume": 412623.05, "trend": 139.688609, "fair_value": 143.435437, "relative_strength": -0.107899, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.116026, "energy": 60.065824, "activity_lines": [ 143.426167, 139.42337, 133.767093, 134.901137 ] }, { "date": "2025-08-29", "close": 145.833939, "volume": 363831, "typical_volume": 394835.8, "trend": 138.701199, "fair_value": 143.839646, "relative_strength": 1.019711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.410077, "energy": 57.844362, "activity_lines": [ 144.82377, 141.388998, 135.115559, 135.29761 ] }, { "date": "2025-09-05", "close": 144.851898, "volume": 143450, "typical_volume": 369753.2, "trend": 137.815872, "fair_value": 144.24509, "relative_strength": 1.429249, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.690752, "energy": 55.914974, "activity_lines": [ 145.290539, 142.583682, 136.308922, 135.694429 ] }, { "date": "2025-09-12", "close": 141.709335, "volume": 221295, "typical_volume": 345839.4, "trend": 137.178888, "fair_value": 144.669781, "relative_strength": 1.558553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.883495, "energy": 36.479282, "activity_lines": [ 144.301944, 142.820619, 137.172888, 135.94562 ] }, { "date": "2025-09-19", "close": 140.039871, "volume": 367905, "typical_volume": 344837.7, "trend": 136.678853, "fair_value": 145.080295, "relative_strength": -2.226723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.281603, "energy": 25.005025, "activity_lines": [ 142.665203, 142.648445, 137.849783, 136.1302 ] }, { "date": "2025-09-26", "close": 136.897308, "volume": 298146, "typical_volume": 308081.1, "trend": 136.035909, "fair_value": 145.497311, "relative_strength": -8.320967, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.223026, "energy": 20.507012, "activity_lines": [ 140.354118, 141.879382, 138.194327, 136.144294 ] }, { "date": "2025-10-03", "close": 140.432678, "volume": 353426, "typical_volume": 301673.9, "trend": 135.87298, "fair_value": 145.954368, "relative_strength": -6.973171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.406537, "energy": 22.852172, "activity_lines": [ 139.876187, 141.639178, 138.800195, 136.427956 ] }, { "date": "2025-10-10", "close": 139.450638, "volume": 599910, "typical_volume": 318941.55, "trend": 135.535036, "fair_value": 146.384856, "relative_strength": -7.746293, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.08, "energy": 21.531173, "activity_lines": [ 139.430994, 141.154039, 139.235106, 136.658773 ] }, { "date": "2025-10-17", "close": 144.36087, "volume": 1639831, "typical_volume": 391318.5, "trend": 135.270224, "fair_value": 146.862459, "relative_strength": -4.841862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.191101, "energy": 22.226108, "activity_lines": [ 140.982628, 141.548644, 140.082459, 137.228181 ] }, { "date": "2025-10-24", "close": 145.833939, "volume": 371987, "typical_volume": 399471.8, "trend": 135.242066, "fair_value": 147.328651, "relative_strength": -2.692116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.419997, "energy": 36.819382, "activity_lines": [ 142.848517, 142.137872, 140.974039, 137.909711 ] }, { "date": "2025-10-31", "close": 125.603775, "volume": 3598026, "typical_volume": 575589.3, "trend": 134.617177, "fair_value": 147.694127, "relative_strength": -15.973887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.711024, "energy": 8.459931, "activity_lines": [ 137.584746, 139.045317, 139.837716, 137.287886 ] }, { "date": "2025-11-07", "close": 124.070221, "volume": 1103632, "typical_volume": 607335.1, "trend": 134.322741, "fair_value": 148.040504, "relative_strength": -13.930726, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.77231, "energy": 32.942009, "activity_lines": [ 132.562693, 136.057826, 138.533717, 136.607437 ] }, { "date": "2025-11-14", "close": 118.133842, "volume": 1924885, "typical_volume": 680001.3, "trend": 133.642874, "fair_value": 148.360413, "relative_strength": -16.621398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.05735, "energy": 63.413974, "activity_lines": [ 126.652678, 132.386696, 136.612836, 135.562992 ] }, { "date": "2025-11-21", "close": 113.285805, "volume": 568126, "typical_volume": 677799.3, "trend": 132.891947, "fair_value": 148.59653, "relative_strength": -18.315222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.725421, "energy": 74.114737, "activity_lines": [ 120.54777, 128.319889, 134.256273, 134.249633 ] }, { "date": "2025-11-28", "close": 113.087929, "volume": 329446, "typical_volume": 675408.0, "trend": 132.224968, "fair_value": 148.822003, "relative_strength": -15.048409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.312734, "energy": 79.795317, "activity_lines": [ 116.448574, 124.733895, 131.988565, 132.971954 ] }, { "date": "2025-12-05", "close": 112.890045, "volume": 286545, "typical_volume": 676822.75, "trend": 131.952365, "fair_value": 149.057306, "relative_strength": -14.483338, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.84305, "energy": 89.030497, "activity_lines": [ 114.466484, 121.601958, 129.823672, 131.72454 ] }, { "date": "2025-12-12", "close": 112.395348, "volume": 360042, "typical_volume": 673702.75, "trend": 131.559796, "fair_value": 149.286517, "relative_strength": -14.97874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.215015, "energy": 87.463519, "activity_lines": [ 113.167077, 118.816571, 127.696144, 130.462797 ] }, { "date": "2025-12-19", "close": 106.557915, "volume": 512680, "typical_volume": 690570.1, "trend": 130.849767, "fair_value": 149.475389, "relative_strength": -16.711255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.710566, "energy": 88.082475, "activity_lines": [ 110.700184, 115.479603, 125.128796, 128.849772 ] }, { "date": "2025-12-26", "close": 99.731087, "volume": 555325, "typical_volume": 710724.1, "trend": 130.034564, "fair_value": 149.628092, "relative_strength": -21.918455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.239604, "energy": 87.978757, "activity_lines": [ 106.729411, 111.499442, 122.064494, 126.842116 ] }, { "date": "2026-01-02", "close": 100.918358, "volume": 970639, "typical_volume": 741952.85, "trend": 129.24592, "fair_value": 149.798921, "relative_strength": -20.511873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.793091, "energy": 82.686471, "activity_lines": [ 104.058042, 108.5466, 119.306615, 124.963651 ] }, { "date": "2026-01-09", "close": 96.218727, "volume": 338123, "typical_volume": 745362.5, "trend": 128.417779, "fair_value": 149.934951, "relative_strength": -23.016605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.236176, "energy": 86.39813, "activity_lines": [ 100.631434, 105.555926, 116.314101, 122.832864 ] }, { "date": "2026-01-16", "close": 94.635696, "volume": 423542, "typical_volume": 748348.05, "trend": 127.797221, "fair_value": 150.050902, "relative_strength": -26.083868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.785596, "energy": 88.567387, "activity_lines": [ 97.78857, 102.811702, 113.411293, 120.653375 ] }, { "date": "2026-01-23", "close": 98.148048, "volume": 373518, "typical_volume": 759851.45, "trend": 126.948776, "fair_value": 150.1882, "relative_strength": -24.89757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.417559, "energy": 74.585671, "activity_lines": [ 97.300467, 101.241261, 111.086796, 118.740525 ] }, { "date": "2026-01-30", "close": 100.324722, "volume": 495206, "typical_volume": 773547.0, "trend": 125.762836, "fair_value": 150.325432, "relative_strength": -24.248057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.258375, "energy": 81.745926, "activity_lines": [ 98.09858, 100.429957, 109.192001, 117.022844 ] }, { "date": "2026-02-06", "close": 95.971382, "volume": 210732, "typical_volume": 765688.35, "trend": 124.340662, "fair_value": 150.44352, "relative_strength": -25.642764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.072419, "energy": 72.560615, "activity_lines": [ 97.406004, 99.062792, 107.079672, 115.100815 ] }, { "date": "2026-02-13", "close": 98.345932, "volume": 418623, "typical_volume": 771712.2, "trend": 123.264498, "fair_value": 150.581503, "relative_strength": -23.690201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.949674, "energy": 61.096152, "activity_lines": [ 97.834743, 98.438574, 105.40334, 113.423735 ] }, { "date": "2026-02-20", "close": 90.777054, "volume": 756088, "typical_volume": 791845.3, "trend": 121.731012, "fair_value": 150.66571, "relative_strength": -27.086558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.611956, "energy": 67.321368, "activity_lines": [ 95.598709, 96.702634, 103.18974, 111.327771 ] }, { "date": "2026-02-27", "close": 82.150002, "volume": 751939, "typical_volume": 799446.75, "trend": 119.844871, "fair_value": 150.688189, "relative_strength": -31.947027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.578062, "energy": 72.758016, "activity_lines": [ 90.744234, 93.7912, 100.390972, 108.774158 ] }, { "date": "2026-03-06", "close": 81.75, "volume": 1394607, "typical_volume": 787185.55, "trend": 117.892055, "fair_value": 150.687659, "relative_strength": -32.155153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.98018, "energy": 71.66609, "activity_lines": [ 86.822961, 91.250818, 97.826969, 106.316424 ] }, { "date": "2026-03-13", "close": 81.900002, "volume": 591912, "typical_volume": 798181.8, "trend": 115.767471, "fair_value": 150.686923, "relative_strength": -32.149041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.650453, "energy": 78.62291, "activity_lines": [ 84.190004, 89.064638, 95.575399, 103.994356 ] }, { "date": "2026-03-20", "close": 82.199997, "volume": 203176, "typical_volume": 628439.3, "trend": 113.616879, "fair_value": 150.668248, "relative_strength": -31.584085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.472992, "energy": 83.247005, "activity_lines": [ 82.595137, 87.27879, 93.656846, 101.828713 ] }, { "date": "2026-03-27", "close": 83.400002, "volume": 505938, "typical_volume": 598554.6, "trend": 111.535748, "fair_value": 150.622216, "relative_strength": -30.920905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.609123, "energy": 73.620082, "activity_lines": [ 82.476667, 85.966012, 92.059265, 99.879237 ] }, { "date": "2026-04-03", "close": 88.900002, "volume": 631158, "typical_volume": 533868.25, "trend": 109.670684, "fair_value": 150.630673, "relative_strength": -26.97948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536791, "energy": 62.714294, "activity_lines": [ 84.683334, 85.857519, 91.179161, 98.418866 ] }, { "date": "2026-04-10", "close": 88.650002, "volume": 401792, "typical_volume": 525551.55, "trend": 107.90204, "fair_value": 150.622752, "relative_strength": -27.180302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.869207, "energy": 48.484265, "activity_lines": [ 86.356668, 85.871717, 90.414456, 97.062693 ] }, { "date": "2026-04-17", "close": 89.150002, "volume": 354132, "typical_volume": 526785.85, "trend": 106.205711, "fair_value": 150.573715, "relative_strength": -27.551883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.932218, "energy": 36.830502, "activity_lines": [ 87.736668, 86.189093, 89.814684, 95.852884 ] }, { "date": "2026-04-24", "close": 87.37104, "volume": 187425, "typical_volume": 521829.85, "trend": 104.554835, "fair_value": 150.51091, "relative_strength": -25.662307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.58356, "energy": 29.538132, "activity_lines": [ 88.040348, 86.307046, 89.159477, 94.637744 ] }, { "date": "2026-05-01", "close": 79.130363, "volume": 1884508, "typical_volume": 598053.15, "trend": 102.511425, "fair_value": 150.397645, "relative_strength": -32.597457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.780959, "energy": 43.564552, "activity_lines": [ 85.252399, 85.126237, 87.840962, 92.997455 ] }, { "date": "2026-05-08", "close": 79.875, "volume": 720732, "typical_volume": 608455.75, "trend": 100.52557, "fair_value": 150.269059, "relative_strength": -30.564668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.496957, "energy": 52.134629, "activity_lines": [ 82.997305, 84.292575, 86.75177, 91.537041 ] }, { "date": "2026-05-15", "close": 79.875, "volume": 757860, "typical_volume": 618582.5, "trend": 98.376041, "fair_value": 150.080196, "relative_strength": -29.879383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90527, "energy": 55.658983, "activity_lines": [ 81.343878, 83.500277, 85.789639, 90.204746 ] }, { "date": "2026-05-22", "close": 80.470718, "volume": 584299, "typical_volume": 599265.5, "trend": 96.197267, "fair_value": 149.930609, "relative_strength": -29.01784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.254373, "energy": 64.148169, "activity_lines": [ 80.474024, 82.850382, 84.978797, 89.049564 ] }, { "date": "2026-05-29", "close": 80.470718, "volume": 0, "typical_volume": 582359.35, "trend": 94.692832, "fair_value": 149.778658, "relative_strength": -28.482396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.203995, "energy": 71.7635, "activity_lines": [ 80.182788, 82.226473, 84.265324, 88.034948 ] }, { "date": "2026-06-05", "close": 80.421074, "volume": 411388, "typical_volume": 581751.65, "trend": 93.23786, "fair_value": 149.60866, "relative_strength": -27.740111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.173401, "energy": 60.74239, "activity_lines": [ 80.335026, 81.624981, 83.622113, 87.114189 ] }, { "date": "2026-06-12", "close": 83.300346, "volume": 1095999, "typical_volume": 617875.7, "trend": 92.076744, "fair_value": 149.417661, "relative_strength": -24.986432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.105693, "energy": 43.55114, "activity_lines": [ 81.360974, 81.601154, 83.320808, 86.473059 ] }, { "date": "2026-06-19", "close": 80.57, "volume": 522301, "typical_volume": 619230.45, "trend": 90.986217, "fair_value": 149.226987, "relative_strength": -27.485855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.644347, "energy": 37.193423, "activity_lines": [ 81.248451, 81.182713, 82.830173, 85.730689 ] }, { "date": "2026-06-26", "close": 78.5, "volume": 261978, "typical_volume": 621792.75, "trend": 89.833286, "fair_value": 149.023044, "relative_strength": -27.578851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.222936, "energy": 43.760763, "activity_lines": [ 80.399594, 80.534817, 82.236465, 84.925126 ] }, { "date": "2026-07-03", "close": 77.989174, "volume": 317733, "typical_volume": 616748.25, "trend": 88.669924, "fair_value": 148.771853, "relative_strength": -26.649289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.010573, "energy": 47.643494, "activity_lines": [ 79.511842, 79.987681, 81.677304, 84.16099 ] }, { "date": "2026-07-10", "close": 72.938454, "volume": 377869, "typical_volume": 597837.3, "trend": 87.354694, "fair_value": 148.472835, "relative_strength": -30.52742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.222736, "energy": 79.460218, "activity_lines": [ 77.105954, 78.692811, 80.734059, 83.146057 ] }, { "date": "2026-07-17", "close": 70.809219, "volume": 393758, "typical_volume": 579928.25, "trend": 86.163071, "fair_value": 148.097178, "relative_strength": -31.284945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.332625, "energy": 91.59196, "activity_lines": [ 74.489162, 77.123387, 79.672976, 82.078607 ] }, { "date": "2026-07-24", "close": 69.868401, "volume": 288550, "typical_volume": 524625.4, "trend": 85.167648, "fair_value": 147.697664, "relative_strength": -31.834156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.971204, "energy": 93.349877, "activity_lines": [ 72.391506, 75.547738, 78.576295, 81.027338 ] }, { "date": "2026-07-31", "close": 78.929993, "volume": 2271981, "typical_volume": 608628.85, "trend": 84.434702, "fair_value": 147.358613, "relative_strength": -20.606101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.548213, "energy": 80.495047, "activity_lines": [ 74.027821, 75.801589, 78.399201, 80.624908 ] }, { "date": "2026-08-07", "close": 83.050003, "volume": 1463735, "typical_volume": 671656.8, "trend": 83.995745, "fair_value": 147.011506, "relative_strength": -17.529373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.226532, "energy": 32.267264, "activity_lines": [ 77.008805, 76.832547, 78.628632, 80.535573 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }