{ "ticker": { "uuid": "d0150983-d7be-4635-a223-d23669a500be", "symbol": "KF", "name": "Korea Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.483, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.606, "architecture_energy": 21.508, "architecture_maturity": 52.193, "architecture_confidence": 72.565, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.01, "rotation_up": 14.81, "upward_expansion": 41.96, "deceleration": 86.96, "rotation_down": 45.67, "downward_expansion": 35.96 }, "activity_lines": [ 59.033933, 63.322864, 64.772974, 61.863982 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 59.2058, "trend_reference": 57.57819, "distance_from_trend": 0.028268, "trend_direction": "Improving", "fair_value": 30.314307, "distance_from_fair_value": 0.953065, "fair_value_direction": "Weakening", "relative_strength": 13.632357, "relative_strength_direction": "Weakening", "price_momentum": 0.244081, "excess_performance": 0.118456, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028268, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.215364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.953065, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.702326, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136324, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.597754, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.244081, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.514538, "read": "Supply-led" } ], "volume": { "latest": 145962, "relative_activity": 1.248285, "balance": 0.514538, "dry_up": 1.200141, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.152662, "annualized_volatility": 0.626042, "from_high_reference": -0.277434, "from_low_reference": 1.245676 }, "levels": { "trend_reference": 57.57819, "fair_value_reference": 30.314307, "structural_low": 42.24, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.017345, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.002092, "regime_survival": 0.5, "best_return": 0.336099, "worst_return": -0.07506, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.072936, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.010137, "regime_survival": 0.2, "best_return": 0.535648, "worst_return": -0.149777, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.010859, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.113912, "regime_survival": 0.333333, "best_return": 0.088183, "worst_return": -0.079612, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.011006, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.203703, "regime_survival": 0.0, "best_return": 0.1, "worst_return": -0.122012, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-10-13", "tenure": "Developing", "return": -0.055581, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-15", "tenure": "Developing", "return": 0.161616, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.059306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.024477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.025847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.08551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": -0.095843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.007188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-02-14", "tenure": "Established", "return": -0.05468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.017445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-27", "tenure": "Extended", "return": 1.074887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.226906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.090696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.00394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.773402, "volume": 19708, "typical_volume": 37928.9, "trend": 21.807971, "fair_value": 24.129045, "relative_strength": -7.437852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.744051, "energy": 9.819691, "activity_lines": [ 21.808408, 22.132309, 22.118158, 21.892094 ] }, { "date": "2023-08-25", "close": 20.946996, "volume": 69721, "typical_volume": 40881.65, "trend": 21.71378, "fair_value": 24.138828, "relative_strength": -7.270698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.056472, "energy": 28.970861, "activity_lines": [ 21.410556, 21.874759, 22.034139, 21.836548 ] }, { "date": "2023-09-01", "close": 21.447429, "volume": 47446, "typical_volume": 34063.6, "trend": 21.648165, "fair_value": 24.154546, "relative_strength": -7.277069, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.329816, "energy": 36.341203, "activity_lines": [ 21.280329, 21.756242, 21.996717, 21.819364 ] }, { "date": "2023-09-08", "close": 20.995217, "volume": 19535, "typical_volume": 33175.35, "trend": 21.585802, "fair_value": 24.165303, "relative_strength": -8.05062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.099889, "energy": 49.018917, "activity_lines": [ 21.124808, 21.573584, 21.915359, 21.777238 ] }, { "date": "2023-09-15", "close": 21.467778, "volume": 20145, "typical_volume": 32782.05, "trend": 21.575377, "fair_value": 24.177198, "relative_strength": -5.836264, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.320422, "energy": 39.743506, "activity_lines": [ 21.221963, 21.500869, 21.877125, 21.769623 ] }, { "date": "2023-09-22", "close": 20.590164, "volume": 63508, "typical_volume": 35189.65, "trend": 21.55416, "fair_value": 24.189689, "relative_strength": -6.981391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.939198, "energy": 37.437742, "activity_lines": [ 21.043296, 21.272972, 21.751267, 21.706061 ] }, { "date": "2023-09-29", "close": 20.281553, "volume": 17604, "typical_volume": 35530.65, "trend": 21.522978, "fair_value": 24.196245, "relative_strength": -7.806809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.117455, "energy": 46.696097, "activity_lines": [ 20.773975, 21.030521, 21.597258, 21.623958 ] }, { "date": "2023-10-06", "close": 19.905433, "volume": 25092, "typical_volume": 35556.55, "trend": 21.497581, "fair_value": 24.194363, "relative_strength": -9.918262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.518905, "energy": 62.40029, "activity_lines": [ 20.423643, 20.759278, 21.406371, 21.5196 ] }, { "date": "2023-10-13", "close": 19.82828, "volume": 68272, "typical_volume": 37489.1, "trend": 21.4643, "fair_value": 24.192943, "relative_strength": -10.665938, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.289992, "energy": 82.724184, "activity_lines": [ 20.150393, 20.536256, 21.21429, 21.411903 ] }, { "date": "2023-10-20", "close": 19.095328, "volume": 31231, "typical_volume": 37099.85, "trend": 21.410936, "fair_value": 24.18541, "relative_strength": -11.874664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.549804, "energy": 90.409094, "activity_lines": [ 19.710622, 20.227137, 20.960138, 21.259066 ] }, { "date": "2023-10-27", "close": 17.696933, "volume": 202062, "typical_volume": 41729.55, "trend": 21.294637, "fair_value": 24.173528, "relative_strength": -16.197417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.138599, "energy": 97.041085, "activity_lines": [ 18.962882, 19.71146, 20.590278, 21.019453 ] }, { "date": "2023-11-03", "close": 19.596822, "volume": 41345, "typical_volume": 42242.55, "trend": 21.25707, "fair_value": 24.163765, "relative_strength": -12.191782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.038745, "energy": 84.42492, "activity_lines": [ 19.041321, 19.597153, 20.428593, 20.909917 ] }, { "date": "2023-11-10", "close": 19.770415, "volume": 120600, "typical_volume": 46660.05, "trend": 21.207242, "fair_value": 24.145014, "relative_strength": -12.372762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.543901, "energy": 64.419364, "activity_lines": [ 19.223273, 19.538957, 20.302453, 20.814003 ] }, { "date": "2023-11-17", "close": 20.435859, "volume": 93071, "typical_volume": 50390.9, "trend": 21.201777, "fair_value": 24.132366, "relative_strength": -11.302794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.988378, "energy": 43.407031, "activity_lines": [ 19.636041, 19.632242, 20.25241, 20.764237 ] }, { "date": "2023-11-24", "close": 20.850555, "volume": 27197, "typical_volume": 49979.9, "trend": 21.209493, "fair_value": 24.116175, "relative_strength": -10.267549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.611265, "energy": 25.984368, "activity_lines": [ 20.146536, 19.811096, 20.250817, 20.741577 ] }, { "date": "2023-12-01", "close": 21.340862, "volume": 32860, "typical_volume": 50431.55, "trend": 21.225836, "fair_value": 24.092236, "relative_strength": -8.733069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.719588, "energy": 23.018691, "activity_lines": [ 20.703451, 20.090319, 20.300007, 20.750053 ] }, { "date": "2023-12-08", "close": 21.125412, "volume": 27504, "typical_volume": 50494.35, "trend": 21.261359, "fair_value": 24.06576, "relative_strength": -9.643062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.194008, "energy": 26.053975, "activity_lines": [ 20.94562, 20.316721, 20.335987, 20.743574 ] }, { "date": "2023-12-15", "close": 22.181442, "volume": 76618, "typical_volume": 52469.65, "trend": 21.294149, "fair_value": 24.046856, "relative_strength": -7.130086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.163144, "energy": 42.024098, "activity_lines": [ 21.437894, 20.719785, 20.478893, 20.802934 ] }, { "date": "2023-12-22", "close": 22.220018, "volume": 63968, "typical_volume": 54389.55, "trend": 21.319738, "fair_value": 24.02907, "relative_strength": -7.529823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.329826, "energy": 54.225027, "activity_lines": [ 21.782292, 21.088481, 20.630938, 20.862667 ] }, { "date": "2023-12-29", "close": 22.567206, "volume": 62497, "typical_volume": 56499.2, "trend": 21.31316, "fair_value": 24.003691, "relative_strength": -6.204825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.1691, "energy": 65.635603, "activity_lines": [ 22.123474, 21.476815, 20.817013, 20.943149 ] }, { "date": "2024-01-05", "close": 21.863186, "volume": 45807, "typical_volume": 57804.15, "trend": 21.261404, "fair_value": 23.955467, "relative_strength": -7.367112, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.252104, "energy": 57.625159, "activity_lines": [ 22.11554, 21.674022, 20.931996, 20.978635 ] }, { "date": "2024-01-12", "close": 21.361693, "volume": 49610, "typical_volume": 56798.6, "trend": 21.187144, "fair_value": 23.911783, "relative_strength": -10.715891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.588419, "energy": 34.569949, "activity_lines": [ 21.90562, 21.704297, 20.99403, 20.985105 ] }, { "date": "2024-01-19", "close": 20.619097, "volume": 68823, "typical_volume": 57867.45, "trend": 21.126386, "fair_value": 23.857312, "relative_strength": -14.282258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.281824, "energy": 11.529915, "activity_lines": [ 21.432416, 21.567467, 20.983365, 20.948457 ] }, { "date": "2024-01-26", "close": 20.902248, "volume": 59519, "typical_volume": 59866.65, "trend": 21.079246, "fair_value": 23.814812, "relative_strength": -13.438355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.325113, "energy": 12.135978, "activity_lines": [ 21.157752, 21.466687, 21.003611, 20.933996 ] }, { "date": "2024-02-02", "close": 21.670304, "volume": 35532, "typical_volume": 60636.0, "trend": 21.07796, "fair_value": 23.766869, "relative_strength": -11.040274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.448819, "energy": 15.593033, "activity_lines": [ 21.226958, 21.497075, 21.097448, 20.972129 ] }, { "date": "2024-02-09", "close": 21.945836, "volume": 28039, "typical_volume": 58862.55, "trend": 21.046961, "fair_value": 23.721567, "relative_strength": -10.683483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.836116, "energy": 14.66878, "activity_lines": [ 21.447802, 21.562655, 21.216562, 21.028121 ] }, { "date": "2024-02-16", "close": 22.20073, "volume": 78699, "typical_volume": 61917.3, "trend": 21.038345, "fair_value": 23.679131, "relative_strength": -8.98859, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.404306, "energy": 45.734218, "activity_lines": [ 21.7481, 21.66358, 21.353496, 21.102558 ] }, { "date": "2024-02-23", "close": 22.760088, "volume": 50254, "typical_volume": 63175.4, "trend": 21.019379, "fair_value": 23.646349, "relative_strength": -7.881174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.771661, "energy": 71.464543, "activity_lines": [ 22.178915, 21.846655, 21.534563, 21.213638 ] }, { "date": "2024-03-01", "close": 23.338734, "volume": 273811, "typical_volume": 73452.35, "trend": 21.049918, "fair_value": 23.616308, "relative_strength": -6.171248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.419377, "energy": 81.499103, "activity_lines": [ 22.659879, 22.124417, 21.757146, 21.363274 ] }, { "date": "2024-03-08", "close": 23.753431, "volume": 205210, "typical_volume": 82151.3, "trend": 21.117748, "fair_value": 23.587913, "relative_strength": -3.9903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.076302, "energy": 88.233278, "activity_lines": [ 23.116643, 22.457239, 22.002507, 21.537694 ] }, { "date": "2024-03-15", "close": 23.734143, "volume": 100249, "typical_volume": 77060.65, "trend": 21.21644, "fair_value": 23.558846, "relative_strength": -3.721702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.892136, "energy": 90.194917, "activity_lines": [ 23.428103, 22.764986, 22.22385, 21.706494 ] }, { "date": "2024-03-22", "close": 24.447806, "volume": 64645, "typical_volume": 78225.65, "trend": 21.333133, "fair_value": 23.534595, "relative_strength": -2.75409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.423318, "energy": 92.671023, "activity_lines": [ 23.85823, 23.168472, 22.484412, 21.914969 ] }, { "date": "2024-03-29", "close": 24.524959, "volume": 46952, "typical_volume": 74543.25, "trend": 21.435718, "fair_value": 23.506805, "relative_strength": -2.575905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543636, "energy": 90.89808, "activity_lines": [ 24.16427, 23.529875, 22.729222, 22.120893 ] }, { "date": "2024-04-05", "close": 24.042754, "volume": 77365, "typical_volume": 73757.95, "trend": 21.537302, "fair_value": 23.472405, "relative_strength": -3.443416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.311755, "energy": 82.492977, "activity_lines": [ 24.191916, 23.732589, 22.905467, 22.289089 ] }, { "date": "2024-04-12", "close": 23.068699, "volume": 102869, "typical_volume": 77541.55, "trend": 21.590666, "fair_value": 23.429507, "relative_strength": -5.710636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.817166, "energy": 57.573836, "activity_lines": [ 23.847943, 23.701102, 22.971769, 22.387889 ] }, { "date": "2024-04-19", "close": 22.171798, "volume": 58251, "typical_volume": 78811.1, "trend": 21.643387, "fair_value": 23.382187, "relative_strength": -6.281991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.363277, "energy": 30.640494, "activity_lines": [ 23.250651, 23.481116, 22.94209, 22.425381 ] }, { "date": "2024-04-26", "close": 22.895106, "volume": 50191, "typical_volume": 79945.45, "trend": 21.730506, "fair_value": 23.342218, "relative_strength": -5.519315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.982299, "energy": 27.501514, "activity_lines": [ 22.998619, 23.388533, 22.97734, 22.506137 ] }, { "date": "2024-05-03", "close": 23.32909, "volume": 26016, "typical_volume": 77415.35, "trend": 21.844628, "fair_value": 23.297954, "relative_strength": -4.080757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.434481, "energy": 28.543301, "activity_lines": [ 22.994761, 23.362231, 23.045495, 22.609272 ] }, { "date": "2024-05-10", "close": 23.251937, "volume": 13179, "typical_volume": 74875.9, "trend": 21.95875, "fair_value": 23.262426, "relative_strength": -5.968293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.25866, "energy": 23.712769, "activity_lines": [ 23.044911, 23.311555, 23.100837, 22.700066 ] }, { "date": "2024-05-17", "close": 23.16514, "volume": 16430, "typical_volume": 72572.55, "trend": 22.09441, "fair_value": 23.227563, "relative_strength": -7.557365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.370014, "energy": 17.953616, "activity_lines": [ 23.118849, 23.246677, 23.142998, 22.777897 ] }, { "date": "2024-05-24", "close": 22.924038, "volume": 29494, "typical_volume": 71756.9, "trend": 22.268647, "fair_value": 23.183358, "relative_strength": -8.199988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.351116, "energy": 14.692538, "activity_lines": [ 23.10599, 23.148658, 23.159351, 22.831422 ] }, { "date": "2024-05-31", "close": 22.441833, "volume": 42653, "typical_volume": 71409.05, "trend": 22.363481, "fair_value": 23.130626, "relative_strength": -9.356235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.534562, "energy": 5.961148, "activity_lines": [ 22.882247, 22.977694, 23.124727, 22.842595 ] }, { "date": "2024-06-07", "close": 22.779376, "volume": 13017, "typical_volume": 68618.75, "trend": 22.463779, "fair_value": 23.081532, "relative_strength": -8.665342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.156486, "energy": 11.450208, "activity_lines": [ 22.801236, 22.904574, 23.117107, 22.869427 ] }, { "date": "2024-06-14", "close": 22.837241, "volume": 43257, "typical_volume": 67805.65, "trend": 22.543825, "fair_value": 23.037472, "relative_strength": -9.458615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.906846, "energy": 12.288261, "activity_lines": [ 22.776162, 22.873713, 23.10471, 22.893521 ] }, { "date": "2024-06-21", "close": 22.875817, "volume": 34700, "typical_volume": 67764.05, "trend": 22.611334, "fair_value": 22.987396, "relative_strength": -9.492166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.925066, "energy": 11.892983, "activity_lines": [ 22.791592, 22.871784, 23.086774, 22.91494 ] }, { "date": "2024-06-28", "close": 23.271226, "volume": 34610, "typical_volume": 68092.6, "trend": 22.67568, "fair_value": 22.942087, "relative_strength": -7.561141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.6255, "energy": 13.335858, "activity_lines": [ 22.958114, 22.945255, 23.100755, 22.957514 ] }, { "date": "2024-07-05", "close": 24.852859, "volume": 97668, "typical_volume": 69041.05, "trend": 22.799928, "fair_value": 22.912206, "relative_strength": -2.915704, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.753885, "energy": 50.666869, "activity_lines": [ 23.628701, 23.286306, 23.259056, 23.097977 ] }, { "date": "2024-07-12", "close": 25.055385, "volume": 90344, "typical_volume": 71045.55, "trend": 22.895726, "fair_value": 22.881622, "relative_strength": -2.780539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.605738, "energy": 74.459099, "activity_lines": [ 24.206061, 23.628584, 23.424016, 23.24349 ] }, { "date": "2024-07-19", "close": 24.110263, "volume": 24045, "typical_volume": 58557.25, "trend": 22.958734, "fair_value": 22.845906, "relative_strength": -4.31542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.372473, "energy": 70.841419, "activity_lines": [ 24.316647, 23.767634, 23.488034, 23.321848 ] }, { "date": "2024-07-26", "close": 23.724499, "volume": 14269, "typical_volume": 49010.2, "trend": 22.997311, "fair_value": 22.809656, "relative_strength": -4.732224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.498594, "energy": 68.416298, "activity_lines": [ 24.213776, 23.82094, 23.511639, 23.371252 ] }, { "date": "2024-08-02", "close": 23.406243, "volume": 22080, "typical_volume": 45101.75, "trend": 23.048746, "fair_value": 22.767657, "relative_strength": -3.692751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.395334, "energy": 37.339867, "activity_lines": [ 23.948242, 23.806211, 23.505072, 23.397635 ] }, { "date": "2024-08-09", "close": 23.155496, "volume": 80339, "typical_volume": 45886.45, "trend": 23.108539, "fair_value": 22.732058, "relative_strength": -4.499938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.180701, "energy": 14.069118, "activity_lines": [ 23.590124, 23.737124, 23.476186, 23.404522 ] }, { "date": "2024-08-16", "close": 23.898092, "volume": 33235, "typical_volume": 45200.6, "trend": 23.217839, "fair_value": 22.70636, "relative_strength": -5.021546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.639439, "energy": 18.439412, "activity_lines": [ 23.592696, 23.790078, 23.524177, 23.455461 ] }, { "date": "2024-08-23", "close": 24.73713, "volume": 46965, "typical_volume": 43680.6, "trend": 23.345668, "fair_value": 22.683975, "relative_strength": -2.878777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.165953, "energy": 23.143415, "activity_lines": [ 23.952099, 23.975245, 23.655061, 23.553479 ] }, { "date": "2024-08-30", "close": 24.36101, "volume": 63965, "typical_volume": 41735.4, "trend": 23.435359, "fair_value": 22.652606, "relative_strength": -4.416204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.927198, "energy": 30.173832, "activity_lines": [ 24.144339, 24.057483, 23.746818, 23.618985 ] }, { "date": "2024-09-06", "close": 22.654003, "volume": 172672, "typical_volume": 47456.45, "trend": 23.458964, "fair_value": 22.618512, "relative_strength": -7.046038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.882214, "energy": 10.926535, "activity_lines": [ 23.725142, 23.802353, 23.669849, 23.568575 ] }, { "date": "2024-09-13", "close": 22.808309, "volume": 203375, "typical_volume": 55115.65, "trend": 23.479217, "fair_value": 22.588357, "relative_strength": -9.696879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.075912, "energy": 8.676557, "activity_lines": [ 23.407529, 23.5865, 23.605279, 23.526597 ] }, { "date": "2024-09-20", "close": 21.989235, "volume": 151670, "typical_volume": 61398.35, "trend": 23.453522, "fair_value": 22.553415, "relative_strength": -13.799478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.472642, "energy": 38.758615, "activity_lines": [ 22.840038, 23.258899, 23.463116, 23.43047 ] }, { "date": "2024-09-27", "close": 22.644359, "volume": 204879, "typical_volume": 70983.35, "trend": 23.430376, "fair_value": 22.527603, "relative_strength": -11.410308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.212259, "energy": 46.066839, "activity_lines": [ 22.618179, 23.106159, 23.389726, 23.378266 ] }, { "date": "2024-10-04", "close": 21.776389, "volume": 75363, "typical_volume": 73930.0, "trend": 23.364474, "fair_value": 22.503349, "relative_strength": -14.701764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.052018, "energy": 69.486374, "activity_lines": [ 22.246514, 22.822259, 23.236565, 23.271557 ] }, { "date": "2024-10-11", "close": 21.843898, "volume": 74190, "typical_volume": 76164.8, "trend": 23.301466, "fair_value": 22.474233, "relative_strength": -15.086016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.08522, "energy": 71.676457, "activity_lines": [ 22.06966, 22.586054, 23.096447, 23.173455 ] }, { "date": "2024-10-18", "close": 21.409913, "volume": 33889, "typical_volume": 75726.6, "trend": 23.200203, "fair_value": 22.440475, "relative_strength": -17.151493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.873248, "energy": 73.489117, "activity_lines": [ 21.802152, 22.299349, 22.92014, 23.051419 ] }, { "date": "2024-10-25", "close": 21.07237, "volume": 25916, "typical_volume": 76371.55, "trend": 23.085117, "fair_value": 22.403659, "relative_strength": -17.414391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.672843, "energy": 78.153856, "activity_lines": [ 21.515356, 21.98301, 22.7166, 22.91414 ] }, { "date": "2024-11-01", "close": 20.783047, "volume": 25734, "typical_volume": 75495.4, "trend": 22.97646, "fair_value": 22.364483, "relative_strength": -17.070663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.94372, "energy": 80.518237, "activity_lines": [ 21.193243, 21.665444, 22.493634, 22.765619 ] }, { "date": "2024-11-08", "close": 20.136891, "volume": 88421, "typical_volume": 78181.45, "trend": 22.878733, "fair_value": 22.322682, "relative_strength": -22.896653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.882013, "energy": 90.65299, "activity_lines": [ 20.779832, 21.302287, 22.218912, 22.582421 ] }, { "date": "2024-11-15", "close": 19.066396, "volume": 173416, "typical_volume": 85121.75, "trend": 22.77522, "fair_value": 22.275662, "relative_strength": -25.002502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.798658, "energy": 95.482449, "activity_lines": [ 20.118889, 20.821297, 21.85528, 22.336464 ] }, { "date": "2024-11-22", "close": 19.432872, "volume": 187085, "typical_volume": 89592.6, "trend": 22.659812, "fair_value": 22.235037, "relative_strength": -24.351739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.916491, "energy": 91.509378, "activity_lines": [ 19.765272, 20.472168, 21.546574, 22.120829 ] }, { "date": "2024-11-29", "close": 19.741483, "volume": 71443, "typical_volume": 88647.55, "trend": 22.540225, "fair_value": 22.192387, "relative_strength": -23.559206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.944691, "energy": 87.18792, "activity_lines": [ 19.646328, 20.240522, 21.293068, 21.932549 ] }, { "date": "2024-12-06", "close": 19.133905, "volume": 263320, "typical_volume": 100611.3, "trend": 22.402957, "fair_value": 22.140701, "relative_strength": -26.053724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.074576, "energy": 88.381889, "activity_lines": [ 19.413584, 19.939275, 21.007002, 21.712787 ] }, { "date": "2024-12-13", "close": 19.384651, "volume": 115459, "typical_volume": 105670.8, "trend": 22.276941, "fair_value": 22.087546, "relative_strength": -24.102561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591396, "energy": 64.770942, "activity_lines": [ 19.374364, 19.747445, 20.768514, 21.518057 ] }, { "date": "2024-12-20", "close": 18.714386, "volume": 70749, "typical_volume": 108104.25, "trend": 22.136619, "fair_value": 22.027608, "relative_strength": -24.815727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.106552, "energy": 68.934822, "activity_lines": [ 19.161872, 19.477235, 20.486857, 21.288215 ] }, { "date": "2024-12-27", "close": 18.501407, "volume": 70554, "typical_volume": 107615.0, "trend": 22.005272, "fair_value": 21.962032, "relative_strength": -25.575945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.483631, "energy": 69.391147, "activity_lines": [ 18.901855, 19.225201, 20.207259, 21.053685 ] }, { "date": "2025-01-03", "close": 18.847135, "volume": 55310, "typical_volume": 108718.75, "trend": 21.874197, "fair_value": 21.896891, "relative_strength": -23.24627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.106348, "energy": 63.945816, "activity_lines": [ 18.819178, 19.088909, 19.982749, 20.849934 ] }, { "date": "2025-01-10", "close": 19.350911, "volume": 81434, "typical_volume": 110442.2, "trend": 21.757986, "fair_value": 21.834765, "relative_strength": -19.187373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.658149, "energy": 59.339942, "activity_lines": [ 18.964049, 19.084672, 19.83027, 20.687142 ] }, { "date": "2025-01-17", "close": 19.538592, "volume": 108463, "typical_volume": 112667.1, "trend": 21.646745, "fair_value": 21.783218, "relative_strength": -20.34381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.31928, "energy": 46.413642, "activity_lines": [ 19.157014, 19.140597, 19.721314, 20.543955 ] }, { "date": "2025-01-24", "close": 19.904076, "volume": 87448, "typical_volume": 108405.9, "trend": 21.534507, "fair_value": 21.745585, "relative_strength": -19.838863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.951113, "energy": 32.038054, "activity_lines": [ 19.461544, 19.273852, 19.67013, 20.431525 ] }, { "date": "2025-01-31", "close": 19.390422, "volume": 40884, "typical_volume": 100281.35, "trend": 21.352426, "fair_value": 21.702089, "relative_strength": -20.65452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.064865, "energy": 24.353928, "activity_lines": [ 19.515543, 19.298485, 19.583122, 20.293197 ] }, { "date": "2025-02-07", "close": 19.617615, "volume": 36496, "typical_volume": 94522.65, "trend": 21.171167, "fair_value": 21.660102, "relative_strength": -19.13673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.124148, "energy": 21.690106, "activity_lines": [ 19.586006, 19.365197, 19.534026, 20.181273 ] }, { "date": "2025-02-14", "close": 20.585655, "volume": 53298, "typical_volume": 86943.6, "trend": 21.05368, "fair_value": 21.622124, "relative_strength": -15.938906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.26202, "energy": 13.661605, "activity_lines": [ 19.927783, 19.610169, 19.588419, 20.143499 ] }, { "date": "2025-02-21", "close": 20.951139, "volume": 34415, "typical_volume": 84896.2, "trend": 20.961234, "fair_value": 21.587936, "relative_strength": -12.616651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.482735, "energy": 20.68389, "activity_lines": [ 20.309072, 19.895197, 19.687422, 20.136883 ] }, { "date": "2025-02-28", "close": 20.144703, "volume": 34695, "typical_volume": 82921.45, "trend": 20.852516, "fair_value": 21.549488, "relative_strength": -14.665187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.330746, "energy": 19.581418, "activity_lines": [ 20.327379, 20.005118, 19.713552, 20.084204 ] }, { "date": "2025-03-07", "close": 20.357276, "volume": 43030, "typical_volume": 83378.5, "trend": 20.759242, "fair_value": 21.523976, "relative_strength": -10.525289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.087457, "energy": 21.8341, "activity_lines": [ 20.400502, 20.127684, 19.768019, 20.052253 ] }, { "date": "2025-03-14", "close": 20.309072, "volume": 22540, "typical_volume": 83209.7, "trend": 20.639608, "fair_value": 21.491082, "relative_strength": -8.16985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.084593, "energy": 21.339196, "activity_lines": [ 20.3931, 20.207742, 19.822907, 20.023209 ] }, { "date": "2025-03-21", "close": 20.872115, "volume": 80793, "typical_volume": 85962.65, "trend": 20.510775, "fair_value": 21.46362, "relative_strength": -5.618862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.458278, "energy": 25.280979, "activity_lines": [ 20.527282, 20.363591, 19.935053, 20.03821 ] }, { "date": "2025-03-28", "close": 19.88432, "volume": 118694, "typical_volume": 87476.3, "trend": 20.361552, "fair_value": 21.430897, "relative_strength": -8.212713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.79295, "energy": 11.547927, "activity_lines": [ 20.313102, 20.312183, 19.952699, 19.997793 ] }, { "date": "2025-04-04", "close": 19.070278, "volume": 63557, "typical_volume": 81983.35, "trend": 20.242094, "fair_value": 21.393004, "relative_strength": -2.750795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.577651, "energy": 24.132361, "activity_lines": [ 19.898696, 20.106481, 19.89402, 19.914485 ] }, { "date": "2025-04-11", "close": 19.88432, "volume": 52829, "typical_volume": 75270.55, "trend": 20.144628, "fair_value": 21.360066, "relative_strength": -3.636999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.44559, "energy": 16.070119, "activity_lines": [ 19.827265, 20.063946, 19.912851, 19.891403 ] }, { "date": "2025-04-18", "close": 19.795418, "volume": 89081, "typical_volume": 76152.45, "trend": 20.0715, "fair_value": 21.325755, "relative_strength": -2.319319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.717353, "energy": 21.456164, "activity_lines": [ 19.757731, 19.996268, 19.921064, 19.868873 ] }, { "date": "2025-04-25", "close": 20.101635, "volume": 64723, "typical_volume": 66222.6, "trend": 19.986743, "fair_value": 21.294693, "relative_strength": -4.739458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.665964, "energy": 15.469077, "activity_lines": [ 19.824512, 19.981032, 19.958185, 19.870818 ] }, { "date": "2025-05-02", "close": 20.80297, "volume": 132405, "typical_volume": 67069.9, "trend": 19.954296, "fair_value": 21.274502, "relative_strength": -3.760943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.755711, "energy": 15.572759, "activity_lines": [ 20.176437, 20.102113, 20.057491, 19.923477 ] }, { "date": "2025-05-09", "close": 20.852359, "volume": 109972, "typical_volume": 69031.05, "trend": 19.921244, "fair_value": 21.259663, "relative_strength": -2.713609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.23481, "energy": 43.71454, "activity_lines": [ 20.483582, 20.234867, 20.154747, 19.981417 ] }, { "date": "2025-05-16", "close": 21.316623, "volume": 113160, "typical_volume": 71161.35, "trend": 19.918135, "fair_value": 21.247319, "relative_strength": -5.140225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.237893, "energy": 62.250516, "activity_lines": [ 20.826677, 20.439166, 20.286037, 20.071441 ] }, { "date": "2025-05-23", "close": 21.52406, "volume": 72378, "typical_volume": 72014.75, "trend": 19.933191, "fair_value": 21.232821, "relative_strength": -1.386276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375442, "energy": 70.749246, "activity_lines": [ 21.14343, 20.663739, 20.423678, 20.17505 ] }, { "date": "2025-05-30", "close": 22.077226, "volume": 49302, "typical_volume": 70408.15, "trend": 19.97633, "fair_value": 21.221442, "relative_strength": -0.32946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.842211, "energy": 77.734368, "activity_lines": [ 21.529328, 20.966796, 20.601254, 20.313374 ] }, { "date": "2025-06-06", "close": 24.418301, "volume": 152123, "typical_volume": 72591.15, "trend": 20.119044, "fair_value": 21.231337, "relative_strength": 8.581408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.082862, "energy": 91.098724, "activity_lines": [ 22.56388, 21.673593, 20.988807, 20.599953 ] }, { "date": "2025-06-13", "close": 24.625738, "volume": 88416, "typical_volume": 72639.55, "trend": 20.304355, "fair_value": 21.254134, "relative_strength": 9.97295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.269535, "energy": 95.166148, "activity_lines": [ 23.426554, 22.335669, 21.37288, 20.890708 ] }, { "date": "2025-06-20", "close": 25.455486, "volume": 48776, "typical_volume": 73034.15, "trend": 20.505109, "fair_value": 21.285303, "relative_strength": 13.843811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.766027, "energy": 95.733465, "activity_lines": [ 24.314253, 23.0476, 21.813491, 21.223039 ] }, { "date": "2025-06-27", "close": 26.186454, "volume": 48262, "typical_volume": 73622.45, "trend": 20.719942, "fair_value": 21.323998, "relative_strength": 13.224667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.536331, "energy": 95.674743, "activity_lines": [ 25.169684, 23.79114, 22.294838, 21.589577 ] }, { "date": "2025-07-04", "close": 27.07547, "volume": 19687, "typical_volume": 71941.9, "trend": 20.98466, "fair_value": 21.363709, "relative_strength": 15.237883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.40148, "energy": 96.015238, "activity_lines": [ 26.010627, 24.58012, 22.829572, 21.999611 ] }, { "date": "2025-07-11", "close": 27.035958, "volume": 19677, "typical_volume": 71205.0, "trend": 21.239704, "fair_value": 21.406564, "relative_strength": 15.502081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.560298, "energy": 93.299214, "activity_lines": [ 26.505183, 25.235118, 23.32964, 22.390017 ] }, { "date": "2025-07-18", "close": 26.907545, "volume": 51189, "typical_volume": 72029.7, "trend": 21.512809, "fair_value": 21.445755, "relative_strength": 14.321143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.753561, "energy": 89.853388, "activity_lines": [ 26.782424, 25.753441, 23.788503, 22.755684 ] }, { "date": "2025-07-25", "close": 27.361931, "volume": 37055, "typical_volume": 71730.95, "trend": 21.80816, "fair_value": 21.484699, "relative_strength": 14.583289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.712277, "energy": 88.523179, "activity_lines": [ 27.059007, 26.244285, 24.258436, 23.133047 ] }, { "date": "2025-08-01", "close": 26.482793, "volume": 75393, "typical_volume": 74373.6, "trend": 22.062682, "fair_value": 21.515864, "relative_strength": 13.754461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858919, "energy": 67.158121, "activity_lines": [ 26.915447, 26.465372, 24.611286, 23.434636 ] }, { "date": "2025-08-08", "close": 27.46071, "volume": 41071, "typical_volume": 72387.5, "trend": 22.333009, "fair_value": 21.550834, "relative_strength": 15.145508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.547197, "energy": 68.768892, "activity_lines": [ 27.078104, 26.774103, 25.027873, 23.782896 ] }, { "date": "2025-08-15", "close": 27.52709, "volume": 16268, "typical_volume": 67266.2, "trend": 22.599292, "fair_value": 21.593193, "relative_strength": 14.351875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.135085, "energy": 67.067192, "activity_lines": [ 27.237205, 26.997021, 25.419407, 24.117998 ] }, { "date": "2025-08-22", "close": 27.312541, "volume": 34366, "typical_volume": 65806.65, "trend": 22.846241, "fair_value": 21.637017, "relative_strength": 13.261535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119133, "energy": 62.434352, "activity_lines": [ 27.292047, 27.124407, 25.754114, 24.422079 ] }, { "date": "2025-08-29", "close": 27.006324, "volume": 12285, "typical_volume": 63779.45, "trend": 23.100104, "fair_value": 21.682628, "relative_strength": 12.145778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.860285, "energy": 60.522233, "activity_lines": [ 27.217818, 27.147267, 26.020409, 24.690471 ] }, { "date": "2025-09-05", "close": 27.618757, "volume": 21332, "typical_volume": 60392.0, "trend": 23.366809, "fair_value": 21.736879, "relative_strength": 14.287537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.451115, "energy": 62.777434, "activity_lines": [ 27.37144, 27.25328, 26.311116, 24.981997 ] }, { "date": "2025-09-12", "close": 29.614104, "volume": 13557, "typical_volume": 57833.7, "trend": 23.667757, "fair_value": 21.807189, "relative_strength": 20.403113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.768894, "energy": 71.671901, "activity_lines": [ 28.114446, 27.696042, 26.754602, 25.385049 ] }, { "date": "2025-09-19", "close": 30.0191, "volume": 45791, "typical_volume": 53503.0, "trend": 23.970023, "fair_value": 21.889418, "relative_strength": 20.186767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.808527, "energy": 82.532125, "activity_lines": [ 28.848892, 28.166283, 27.191362, 25.794813 ] }, { "date": "2025-09-26", "close": 29.53508, "volume": 37401, "typical_volume": 49874.45, "trend": 24.283035, "fair_value": 21.975829, "relative_strength": 18.311389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.617155, "energy": 85.861859, "activity_lines": [ 29.255863, 28.494282, 27.538138, 26.153849 ] }, { "date": "2025-10-03", "close": 31.797033, "volume": 19464, "typical_volume": 45189.65, "trend": 24.66436, "fair_value": 22.071382, "relative_strength": 25.387304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.043055, "energy": 93.914291, "activity_lines": [ 30.26865, 29.185771, 28.058992, 26.638623 ] }, { "date": "2025-10-10", "close": 31.115553, "volume": 25501, "typical_volume": 42845.8, "trend": 25.024576, "fair_value": 22.166532, "relative_strength": 25.138508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.6435, "energy": 87.232641, "activity_lines": [ 30.734896, 29.672716, 28.465037, 27.054829 ] }, { "date": "2025-10-17", "close": 32.597246, "volume": 45223, "typical_volume": 42641.85, "trend": 25.415414, "fair_value": 22.269305, "relative_strength": 28.077971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.746357, "energy": 79.691567, "activity_lines": [ 31.46192, 30.344828, 28.966521, 27.543388 ] }, { "date": "2025-10-24", "close": 33.93077, "volume": 33123, "typical_volume": 36691.85, "trend": 25.883629, "fair_value": 22.37784, "relative_strength": 29.920641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.314201, "energy": 87.271931, "activity_lines": [ 32.434576, 31.166008, 29.544913, 28.092766 ] }, { "date": "2025-10-31", "close": 35.738435, "volume": 50898, "typical_volume": 34815.95, "trend": 26.439234, "fair_value": 22.490141, "relative_strength": 34.830772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.620982, "energy": 92.229176, "activity_lines": [ 33.749009, 32.199423, 30.250165, 28.72856 ] }, { "date": "2025-11-07", "close": 34.009793, "volume": 100910, "typical_volume": 37422.65, "trend": 26.910083, "fair_value": 22.577592, "relative_strength": 29.366082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.859704, "energy": 67.486126, "activity_lines": [ 34.073671, 32.765342, 30.737867, 29.216983 ] }, { "date": "2025-11-14", "close": 34.800029, "volume": 104603, "typical_volume": 40239.7, "trend": 27.410237, "fair_value": 22.674931, "relative_strength": 30.971343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20851, "energy": 68.22639, "activity_lines": [ 34.514227, 33.347604, 31.260096, 29.726012 ] }, { "date": "2025-11-21", "close": 33.219557, "volume": 82640, "typical_volume": 43387.35, "trend": 27.847501, "fair_value": 22.76171, "relative_strength": 26.402076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.693316, "energy": 60.915181, "activity_lines": [ 34.182328, 33.511939, 31.590785, 30.100806 ] }, { "date": "2025-11-28", "close": 34.118451, "volume": 71490, "typical_volume": 45978.0, "trend": 28.291351, "fair_value": 22.847286, "relative_strength": 24.190715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.311787, "energy": 53.23492, "activity_lines": [ 34.108573, 33.774156, 31.977827, 30.505384 ] }, { "date": "2025-12-05", "close": 35.363073, "volume": 59852, "typical_volume": 46411.15, "trend": 28.775041, "fair_value": 22.943519, "relative_strength": 27.090948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.828616, "energy": 55.217999, "activity_lines": [ 34.437179, 34.188133, 32.449677, 30.961624 ] }, { "date": "2025-12-12", "close": 34.671616, "volume": 102709, "typical_volume": 49693.85, "trend": 29.220207, "fair_value": 23.036338, "relative_strength": 24.241741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.829116, "energy": 48.959736, "activity_lines": [ 34.560325, 34.370428, 32.81541, 31.342048 ] }, { "date": "2025-12-19", "close": 35.175392, "volume": 97745, "typical_volume": 50811.45, "trend": 29.675252, "fair_value": 23.128535, "relative_strength": 24.746339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.40813, "energy": 51.210589, "activity_lines": [ 34.807273, 34.592054, 33.194314, 31.726254 ] }, { "date": "2025-12-26", "close": 35.96, "volume": 69601, "typical_volume": 52237.95, "trend": 30.138011, "fair_value": 23.230274, "relative_strength": 24.54039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.238027, "energy": 54.097707, "activity_lines": [ 35.290734, 34.88252, 33.606549, 32.131721 ] }, { "date": "2026-01-02", "close": 38.15, "volume": 99664, "typical_volume": 56407.75, "trend": 30.595734, "fair_value": 23.337459, "relative_strength": 32.071017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.615372, "energy": 67.3732, "activity_lines": [ 36.321499, 35.510027, 34.186883, 32.648624 ] }, { "date": "2026-01-09", "close": 40.53, "volume": 109746, "typical_volume": 60176.75, "trend": 31.125876, "fair_value": 23.452048, "relative_strength": 36.574463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.103223, "energy": 87.848166, "activity_lines": [ 37.876827, 36.493548, 34.943298, 33.289544 ] }, { "date": "2026-01-16", "close": 41.56, "volume": 44966, "typical_volume": 61810.8, "trend": 31.662693, "fair_value": 23.568666, "relative_strength": 38.846585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.621299, "energy": 94.047123, "activity_lines": [ 39.431026, 37.577222, 35.734868, 33.962713 ] }, { "date": "2026-01-23", "close": 44.2, "volume": 93566, "typical_volume": 65422.5, "trend": 32.263145, "fair_value": 23.69961, "relative_strength": 46.172991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.737147, "energy": 96.181591, "activity_lines": [ 41.406, 39.00362, 36.708563, 34.771572 ] }, { "date": "2026-01-30", "close": 46.37, "volume": 71711, "typical_volume": 68330.2, "trend": 32.906296, "fair_value": 23.846752, "relative_strength": 50.472242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.244262, "energy": 96.27198, "activity_lines": [ 43.502667, 40.653655, 37.809967, 35.681692 ] }, { "date": "2026-02-06", "close": 47.59, "volume": 63558, "typical_volume": 69218.55, "trend": 33.591431, "fair_value": 24.005238, "relative_strength": 52.372725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.392473, "energy": 95.990254, "activity_lines": [ 45.312, 42.286409, 38.947771, 36.629027 ] }, { "date": "2026-02-13", "close": 50.0, "volume": 99812, "typical_volume": 72339.1, "trend": 34.361179, "fair_value": 24.186132, "relative_strength": 59.514148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.427896, "energy": 96.753818, "activity_lines": [ 47.295333, 44.112407, 40.231428, 37.687645 ] }, { "date": "2026-02-20", "close": 51.94, "volume": 104923, "typical_volume": 76612.05, "trend": 35.180448, "fair_value": 24.383013, "relative_strength": 61.160662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.091842, "energy": 96.682904, "activity_lines": [ 49.294, 46.025007, 41.602395, 38.821762 ] }, { "date": "2026-02-27", "close": 57.18, "volume": 124005, "typical_volume": 81537.25, "trend": 36.203688, "fair_value": 24.613545, "relative_strength": 74.7821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.251617, "energy": 98.264001, "activity_lines": [ 52.347333, 48.576364, 43.37649, 40.241088 ] }, { "date": "2026-03-06", "close": 48.29, "volume": 273278, "typical_volume": 92940.0, "trend": 36.897998, "fair_value": 24.790613, "relative_strength": 48.437532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.107578, "energy": 67.866601, "activity_lines": [ 51.572, 49.111273, 44.179803, 41.02085 ] }, { "date": "2026-03-13", "close": 45.38, "volume": 141010, "typical_volume": 98334.35, "trend": 37.493095, "fair_value": 24.948006, "relative_strength": 39.838459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.941338, "energy": 62.189314, "activity_lines": [ 49.698667, 48.892909, 44.631245, 41.568076 ] }, { "date": "2026-03-20", "close": 46.57, "volume": 150698, "typical_volume": 103324.35, "trend": 38.13501, "fair_value": 25.113863, "relative_strength": 44.196511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.630661, "energy": 46.201143, "activity_lines": [ 48.369333, 48.759455, 45.141501, 42.153683 ] }, { "date": "2026-03-27", "close": 44.66, "volume": 87178, "typical_volume": 102637.75, "trend": 38.723466, "fair_value": 25.264338, "relative_strength": 39.594631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.910039, "energy": 27.874505, "activity_lines": [ 46.632, 48.168909, 45.418272, 42.57465 ] }, { "date": "2026-04-03", "close": 44.6, "volume": 87730, "typical_volume": 101794.1, "trend": 39.289508, "fair_value": 25.417391, "relative_strength": 33.270627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.49926, "energy": 27.375029, "activity_lines": [ 45.36, 47.511091, 45.638615, 42.953781 ] }, { "date": "2026-04-10", "close": 50.17, "volume": 99238, "typical_volume": 102624.0, "trend": 39.974704, "fair_value": 25.602677, "relative_strength": 42.754909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.931239, "energy": 24.2959, "activity_lines": [ 46.783333, 47.858727, 46.342767, 43.655748 ] }, { "date": "2026-04-17", "close": 54.72, "volume": 224655, "typical_volume": 110282.25, "trend": 40.798068, "fair_value": 25.821397, "relative_strength": 46.844531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.186176, "energy": 42.406235, "activity_lines": [ 49.598, 48.964545, 47.399536, 44.607058 ] }, { "date": "2026-04-24", "close": 55.46, "volume": 64963, "typical_volume": 110537.8, "trend": 41.662232, "fair_value": 26.044736, "relative_strength": 45.859552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.216758, "energy": 52.945925, "activity_lines": [ 52.036667, 50.075273, 48.428678, 45.552989 ] }, { "date": "2026-05-01", "close": 59.59, "volume": 89804, "typical_volume": 109892.55, "trend": 42.588664, "fair_value": 26.293065, "relative_strength": 52.749119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.502293, "energy": 82.319876, "activity_lines": [ 55.259333, 51.837636, 49.755454, 46.709619 ] }, { "date": "2026-05-08", "close": 70.68, "volume": 217537, "typical_volume": 115882.15, "trend": 43.907479, "fair_value": 26.617554, "relative_strength": 73.407772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.264445, "energy": 95.301733, "activity_lines": [ 61.183333, 55.477273, 52.019762, 48.521963 ] }, { "date": "2026-05-15", "close": 65.54, "volume": 113661, "typical_volume": 118085.15, "trend": 45.005571, "fair_value": 26.9018, "relative_strength": 57.587267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.947771, "energy": 89.6202, "activity_lines": [ 63.655333, 57.936909, 53.625476, 49.91761 ] }, { "date": "2026-05-22", "close": 66.06, "volume": 62863, "typical_volume": 116245.1, "trend": 46.076545, "fair_value": 27.187746, "relative_strength": 54.761592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646895, "energy": 87.25925, "activity_lines": [ 65.276, 60.177455, 55.139857, 51.27596 ] }, { "date": "2026-05-29", "close": 74.7, "volume": 82122, "typical_volume": 114863.9, "trend": 47.375264, "fair_value": 27.520666, "relative_strength": 69.039246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.202114, "energy": 92.900926, "activity_lines": [ 69.020667, 63.612909, 57.34419, 53.122635 ] }, { "date": "2026-06-05", "close": 65.53, "volume": 151881, "typical_volume": 120209.65, "trend": 48.425937, "fair_value": 27.790628, "relative_strength": 49.746593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.44278, "energy": 63.17526, "activity_lines": [ 68.426, 64.869636, 58.512476, 54.293908 ] }, { "date": "2026-06-12", "close": 72.82, "volume": 118026, "typical_volume": 121432.65, "trend": 49.69327, "fair_value": 28.106208, "relative_strength": 62.490125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.17864, "energy": 65.55711, "activity_lines": [ 69.865333, 67.072364, 60.260905, 55.867718 ] }, { "date": "2026-06-19", "close": 80.05, "volume": 89583, "typical_volume": 122326.25, "trend": 51.254284, "fair_value": 28.475491, "relative_strength": 73.459759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.60548, "energy": 71.842068, "activity_lines": [ 73.572, 70.076545, 62.561619, 57.826217 ] }, { "date": "2026-06-26", "close": 72.5, "volume": 125498, "typical_volume": 125423.25, "trend": 52.533669, "fair_value": 28.797181, "relative_strength": 58.149533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.574714, "energy": 57.426012, "activity_lines": [ 73.794667, 71.164727, 63.982905, 59.196909 ] }, { "date": "2026-07-03", "close": 68.4899, "volume": 74483, "typical_volume": 124156.8, "trend": 53.637897, "fair_value": 29.097059, "relative_strength": 44.111067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.77145, "energy": 51.417069, "activity_lines": [ 72.2513, 71.200527, 64.903657, 60.226343 ] }, { "date": "2026-07-10", "close": 68.02, "volume": 88049, "typical_volume": 123313.1, "trend": 54.74951, "fair_value": 29.386445, "relative_strength": 39.252711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.671129, "energy": 43.70846, "activity_lines": [ 70.965307, 70.913984, 65.69161, 61.15422 ] }, { "date": "2026-07-17", "close": 60.49, "volume": 113320, "typical_volume": 122778.85, "trend": 55.59333, "fair_value": 29.630232, "relative_strength": 24.373755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.333204, "energy": 20.157761, "activity_lines": [ 67.003313, 69.105076, 65.685849, 61.524575 ] }, { "date": "2026-07-24", "close": 59.44, "volume": 99738, "typical_volume": 114101.85, "trend": 56.375997, "fair_value": 29.861712, "relative_strength": 21.612854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.727188, "energy": 20.618018, "activity_lines": [ 63.51332, 67.290533, 65.564325, 61.772747 ] }, { "date": "2026-07-31", "close": 55.54, "volume": 202310, "typical_volume": 117166.85, "trend": 56.955663, "fair_value": 30.074004, "relative_strength": 11.388398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.506177, "energy": 19.544302, "activity_lines": [ 60.097327, 64.877807, 65.018278, 61.718812 ] }, { "date": "2026-08-07", "close": 59.2058, "volume": 145962, "typical_volume": 116930.05, "trend": 57.57819, "fair_value": 30.314307, "relative_strength": 13.632357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.606067, "energy": 21.508114, "activity_lines": [ 59.033933, 63.322864, 64.772974, 61.863982 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }