{ "ticker": { "uuid": "d02c55d0-07fc-46ce-91a1-788b3a28f456", "symbol": "GLDN", "name": "iShares Physical Gold ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.68, "architecture_energy": 51.686, "architecture_maturity": 62.028, "architecture_confidence": 85.723, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.05, "rotation_up": 27.46, "upward_expansion": 8.49, "deceleration": 60.61, "rotation_down": 50.77, "downward_expansion": 81.82 }, "activity_lines": [ 46.745999, 46.762727, 48.053143, 49.596688 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 48.389999, "trend_reference": 51.726334, "distance_from_trend": -0.0645, "trend_direction": "Weakening", "fair_value": 38.493817, "distance_from_fair_value": 0.257085, "fair_value_direction": "Weakening", "relative_strength": -8.465798, "relative_strength_direction": "Weakening", "price_momentum": -0.122575, "excess_performance": -0.186281, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0645, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026499, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257085, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.12501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084658, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156516, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.122575, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.20069, "read": "Demand-led" } ], "volume": { "latest": 263756, "relative_activity": 2.017268, "balance": 1.20069, "dry_up": 1.658115, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.037865, "annualized_volatility": 0.206196, "from_high_reference": -0.255653, "from_low_reference": 0.191872 }, "levels": { "trend_reference": 51.726334, "fair_value_reference": 38.493817, "structural_low": 45.189999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.013828, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012268, "regime_survival": 1.0, "best_return": 0.029355, "worst_return": -0.001699, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.020127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.028784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-04-03", "tenure": "Extended", "return": 0.244111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.051498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.012749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.027607, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 24.616276, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.586306, "volume": 607862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.506384, "volume": 70244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.246634, "volume": 537976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.626266, "volume": 166813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.496393, "volume": 542733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.176701, "volume": 19849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.126749, "volume": 16714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.116758, "volume": 28443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.226652, "volume": 1682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.176701, "volume": 2817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.536354, "volume": 55045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.45643, "volume": 6496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.836065, "volume": 13718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.98592, "volume": 31945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.516375, "volume": 31330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.556334, "volume": 81276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.075834, "volume": 16770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.974968, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.304649, "volume": 31214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.584381, "volume": 33147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.814159, "volume": 17130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.663342, "volume": 1046245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.191866, "volume": 75518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.721357, "volume": 111334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.472561, "volume": 239018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.042974, "volume": 71861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.432598, "volume": 39392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.452579, "volume": 65302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.252773, "volume": 62937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.152868, "volume": 66099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.422609, "volume": 44194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.803205, "volume": 157044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.282743, "volume": 91681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.933079, "volume": 72357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.003014, "volume": 64195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.312714, "volume": 77460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.872175, "volume": 69487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.882166, "volume": 57401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.180914, "volume": 111209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.25181, "volume": 582790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.541531, "volume": 82320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.521549, "volume": 128374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.421646, "volume": 145462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.841242, "volume": 93784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.430672, "volume": 50621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.33077, "volume": 92579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.910212, "volume": 70481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.060066, "volume": 85000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.259874, "volume": 49333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.23893, "volume": 73943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.828362, "volume": 69433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.31789, "volume": 72099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.308865, "volume": 97207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.6495, "volume": 103737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.928265, "volume": 115741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.538643, "volume": 81433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.718468, "volume": 99251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.56765, "volume": 124634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.198006, "volume": 112027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.757469, "volume": 26369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.1371, "volume": 42484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.336906, "volume": 134161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.856407, "volume": 64746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 34.996273, "volume": 67799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.835464, "volume": 96265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.305012, "volume": 125084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.884453, "volume": 73355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.424896, "volume": 86592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 36.664665, "volume": 100894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.704628, "volume": 613291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 37.80357, "volume": 246870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.353039, "volume": 151965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.942471, "volume": 154033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 39.521912, "volume": 184443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 41.010475, "volume": 307970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 41.83968, "volume": 339507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 41.63987, "volume": 128250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.341122, "volume": 137532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 41.250248, "volume": 96729, "typical_volume": 158916.95, "trend": 35.963341, "fair_value": 30.501105, "relative_strength": 22.327037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.21523, "energy": 67.000188, "activity_lines": [ 41.148345, 40.516045, 38.95522, 37.641208 ] }, { "date": "2025-05-16", "close": 39.871574, "volume": 103532, "typical_volume": 162775.1, "trend": 36.217763, "fair_value": 30.61679, "relative_strength": 16.024783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.127592, "energy": 56.755491, "activity_lines": [ 40.70011, 40.53984, 39.173438, 37.893352 ] }, { "date": "2025-05-23", "close": 41.08041, "volume": 94668, "typical_volume": 165384.3, "trend": 36.492831, "fair_value": 30.744395, "relative_strength": 18.600267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169585, "energy": 51.135321, "activity_lines": [ 40.730747, 40.725843, 39.477669, 38.207071 ] }, { "date": "2025-05-30", "close": 40.77071, "volume": 90635, "typical_volume": 163208.0, "trend": 36.741258, "fair_value": 30.865194, "relative_strength": 16.041588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.235239, "energy": 42.765679, "activity_lines": [ 40.708769, 40.795957, 39.719341, 38.483064 ] }, { "date": "2025-06-06", "close": 41.170322, "volume": 77176, "typical_volume": 163829.5, "trend": 37.03664, "fair_value": 30.987874, "relative_strength": 15.415099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.390675, "energy": 41.098907, "activity_lines": [ 40.877938, 40.894771, 39.968434, 38.76881 ] }, { "date": "2025-06-13", "close": 42.089439, "volume": 82639, "typical_volume": 164571.5, "trend": 37.384638, "fair_value": 31.118481, "relative_strength": 16.843473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852336, "energy": 52.180433, "activity_lines": [ 41.2982, 41.12019, 40.274996, 39.094797 ] }, { "date": "2025-06-20", "close": 40.970512, "volume": 305287, "typical_volume": 175022.6, "trend": 37.652713, "fair_value": 31.23304, "relative_strength": 13.68072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.256308, "energy": 43.911691, "activity_lines": [ 41.289541, 41.095486, 40.441216, 39.326143 ] }, { "date": "2025-06-27", "close": 40.081371, "volume": 162623, "typical_volume": 176899.55, "trend": 37.904137, "fair_value": 31.334745, "relative_strength": 10.542374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.994301, "energy": 35.269351, "activity_lines": [ 40.911238, 40.909846, 40.498304, 39.482831 ] }, { "date": "2025-07-04", "close": 40.419998, "volume": 100522, "typical_volume": 178257.9, "trend": 38.160855, "fair_value": 31.437986, "relative_strength": 9.771218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.057383, "energy": 25.620173, "activity_lines": [ 40.712414, 40.817745, 40.569659, 39.645145 ] }, { "date": "2025-07-11", "close": 40.299999, "volume": 90497, "typical_volume": 178453.15, "trend": 38.385267, "fair_value": 31.537559, "relative_strength": 9.178356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.935784, "energy": 18.098357, "activity_lines": [ 40.496971, 40.726004, 40.61275, 39.783154 ] }, { "date": "2025-07-18", "close": 40.759998, "volume": 84411, "typical_volume": 177629.0, "trend": 38.637333, "fair_value": 31.640031, "relative_strength": 7.694305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.120951, "energy": 17.937758, "activity_lines": [ 40.492882, 40.718648, 40.681197, 39.936362 ] }, { "date": "2025-07-25", "close": 40.650002, "volume": 105808, "typical_volume": 152254.85, "trend": 38.867084, "fair_value": 31.739041, "relative_strength": 8.020855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.806674, "energy": 13.297331, "activity_lines": [ 40.540758, 40.700206, 40.719667, 40.066212 ] }, { "date": "2025-08-01", "close": 40.700001, "volume": 88020, "typical_volume": 144312.35, "trend": 39.085848, "fair_value": 31.836443, "relative_strength": 7.785692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.202184, "energy": 14.627266, "activity_lines": [ 40.626667, 40.676701, 40.744112, 40.184465 ] }, { "date": "2025-08-08", "close": 41.41, "volume": 106897, "typical_volume": 142058.95, "trend": 39.321617, "fair_value": 31.939385, "relative_strength": 7.413354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.529406, "energy": 27.705342, "activity_lines": [ 40.908, 40.789204, 40.822382, 40.33441 ] }, { "date": "2025-08-15", "close": 40.849998, "volume": 81692, "typical_volume": 138441.9, "trend": 39.521404, "fair_value": 32.034178, "relative_strength": 4.007148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.058643, "energy": 24.727084, "activity_lines": [ 40.936666, 40.788265, 40.832762, 40.433015 ] }, { "date": "2025-08-22", "close": 41.299999, "volume": 67168, "typical_volume": 132578.15, "trend": 39.731528, "fair_value": 32.131713, "relative_strength": 4.391921, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.082801, "energy": 31.66669, "activity_lines": [ 41.078666, 40.874968, 40.876916, 40.547763 ] }, { "date": "2025-08-29", "close": 41.459999, "volume": 128725, "typical_volume": 123615.9, "trend": 39.919012, "fair_value": 32.228883, "relative_strength": 4.282253, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.149899, "energy": 42.023412, "activity_lines": [ 41.237999, 41.005115, 40.927841, 40.659278 ] }, { "date": "2025-09-05", "close": 43.299999, "volume": 163555, "typical_volume": 114818.3, "trend": 40.152179, "fair_value": 32.343018, "relative_strength": 9.610857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.857451, "energy": 68.496764, "activity_lines": [ 41.956666, 41.460908, 41.151864, 40.877406 ] }, { "date": "2025-09-12", "close": 43.669998, "volume": 126137, "typical_volume": 114712.65, "trend": 40.378363, "fair_value": 32.4586, "relative_strength": 10.070239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.441861, "energy": 83.857051, "activity_lines": [ 42.625332, 41.925454, 41.404171, 41.104362 ] }, { "date": "2025-09-19", "close": 44.080002, "volume": 69141, "typical_volume": 111293.1, "trend": 40.633534, "fair_value": 32.575988, "relative_strength": 11.62337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.807421, "energy": 90.851303, "activity_lines": [ 43.28, 42.405454, 41.685858, 41.343177 ] }, { "date": "2025-09-26", "close": 45.549999, "volume": 60168, "typical_volume": 109465.05, "trend": 40.929712, "fair_value": 32.705728, "relative_strength": 14.465256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.265994, "energy": 97.540036, "activity_lines": [ 44.209333, 43.083999, 42.089741, 41.660368 ] }, { "date": "2025-10-03", "close": 46.540001, "volume": 75854, "typical_volume": 108081.15, "trend": 41.257557, "fair_value": 32.842701, "relative_strength": 13.69421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.498946, "energy": 97.819732, "activity_lines": [ 45.185333, 43.855454, 42.567435, 42.022323 ] }, { "date": "2025-10-10", "close": 48.099998, "volume": 156005, "typical_volume": 111148.0, "trend": 41.600772, "fair_value": 32.992282, "relative_strength": 17.113586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.084483, "energy": 98.439439, "activity_lines": [ 46.342666, 44.803454, 43.161945, 42.46377 ] }, { "date": "2025-10-17", "close": 53.650002, "volume": 246809, "typical_volume": 118956.7, "trend": 42.11067, "fair_value": 33.192842, "relative_strength": 28.968449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.626742, "energy": 99.759847, "activity_lines": [ 49.03, 46.626, 44.251601, 43.24114 ] }, { "date": "2025-10-24", "close": 50.190651, "volume": 261771, "typical_volume": 128186.45, "trend": 42.48561, "fair_value": 33.356283, "relative_strength": 19.556439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.097303, "energy": 90.069669, "activity_lines": [ 49.898884, 47.597027, 44.950464, 43.762429 ] }, { "date": "2025-10-31", "close": 48.470001, "volume": 137300, "typical_volume": 130919.5, "trend": 42.783879, "fair_value": 33.500223, "relative_strength": 16.588067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.331503, "energy": 68.392294, "activity_lines": [ 49.786841, 48.085379, 45.442503, 44.148519 ] }, { "date": "2025-11-07", "close": 49.049999, "volume": 204736, "typical_volume": 125891.95, "trend": 43.051863, "fair_value": 33.646919, "relative_strength": 18.664735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.724595, "energy": 67.358776, "activity_lines": [ 49.673464, 48.548822, 45.959395, 44.552785 ] }, { "date": "2025-11-14", "close": 51.139999, "volume": 86810, "typical_volume": 122101.3, "trend": 43.361874, "fair_value": 33.810406, "relative_strength": 24.589342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.89566, "energy": 67.592764, "activity_lines": [ 50.08942, 49.254265, 46.636862, 45.0746 ] }, { "date": "2025-11-21", "close": 49.939999, "volume": 471813, "typical_volume": 140665.85, "trend": 43.638545, "fair_value": 33.959754, "relative_strength": 23.810139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627219, "energy": 57.855143, "activity_lines": [ 49.902709, 49.59898, 47.147383, 45.498995 ] }, { "date": "2025-11-28", "close": 50.880001, "volume": 71155, "typical_volume": 139698.75, "trend": 43.989841, "fair_value": 34.114985, "relative_strength": 22.24167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.625269, "energy": 58.972633, "activity_lines": [ 50.276666, 50.000605, 47.702094, 45.966186 ] }, { "date": "2025-12-05", "close": 50.610001, "volume": 105413, "typical_volume": 140748.85, "trend": 44.301833, "fair_value": 34.26494, "relative_strength": 20.357799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.242723, "energy": 56.835075, "activity_lines": [ 50.514667, 50.229502, 48.18071, 46.393293 ] }, { "date": "2025-12-12", "close": 50.869999, "volume": 70844, "typical_volume": 139000.65, "trend": 44.668447, "fair_value": 34.414535, "relative_strength": 19.255037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.055823, "energy": 53.740449, "activity_lines": [ 50.696667, 50.413672, 48.637183, 46.817046 ] }, { "date": "2025-12-19", "close": 51.970001, "volume": 86397, "typical_volume": 138919.5, "trend": 45.031433, "fair_value": 34.571281, "relative_strength": 21.991444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.279209, "energy": 56.873557, "activity_lines": [ 51.124, 50.719115, 49.149751, 47.288114 ] }, { "date": "2025-12-26", "close": 53.049999, "volume": 84070, "typical_volume": 137778.15, "trend": 45.440743, "fair_value": 34.734809, "relative_strength": 21.587268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.793612, "energy": 59.522361, "activity_lines": [ 51.856, 51.150557, 49.71151, 47.80544 ] }, { "date": "2026-01-02", "close": 51.849998, "volume": 88929, "typical_volume": 138140.0, "trend": 45.796732, "fair_value": 34.884942, "relative_strength": 18.486953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.137802, "energy": 50.322352, "activity_lines": [ 51.980666, 51.374727, 50.103555, 48.218941 ] }, { "date": "2026-01-09", "close": 52.93, "volume": 79410, "typical_volume": 138752.1, "trend": 46.158084, "fair_value": 35.041856, "relative_strength": 20.203174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254407, "energy": 52.645815, "activity_lines": [ 52.400666, 51.765091, 50.546075, 48.679152 ] }, { "date": "2026-01-16", "close": 54.48, "volume": 72980, "typical_volume": 135964.85, "trend": 46.6084, "fair_value": 35.209426, "relative_strength": 20.256188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.543404, "energy": 60.817873, "activity_lines": [ 53.182666, 52.356181, 51.080834, 49.216049 ] }, { "date": "2026-01-23", "close": 57.459999, "volume": 118720, "typical_volume": 133723.1, "trend": 47.187688, "fair_value": 35.399602, "relative_strength": 26.351511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.61019, "energy": 84.146466, "activity_lines": [ 54.717333, 53.390363, 51.837402, 49.916153 ] }, { "date": "2026-01-30", "close": 59.23, "volume": 343925, "typical_volume": 144612.5, "trend": 47.814688, "fair_value": 35.601554, "relative_strength": 28.914469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.597232, "energy": 91.165984, "activity_lines": [ 56.476, 54.631454, 52.695114, 50.693076 ] }, { "date": "2026-02-06", "close": 55.150002, "volume": 333714, "typical_volume": 157841.15, "trend": 48.309688, "fair_value": 35.765827, "relative_strength": 21.312801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17203, "energy": 70.748261, "activity_lines": [ 56.462667, 54.961818, 53.090158, 51.166322 ] }, { "date": "2026-02-13", "close": 55.799999, "volume": 316235, "typical_volume": 170644.5, "trend": 48.811022, "fair_value": 35.932778, "relative_strength": 19.015326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.466655, "energy": 56.38873, "activity_lines": [ 56.446, 55.332727, 53.494393, 51.649568 ] }, { "date": "2026-02-20", "close": 56.419998, "volume": 104835, "typical_volume": 172093.55, "trend": 49.336688, "fair_value": 36.102094, "relative_strength": 17.384827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.286731, "energy": 50.715516, "activity_lines": [ 56.444666, 55.722, 53.908866, 52.14047 ] }, { "date": "2026-02-27", "close": 57.75, "volume": 167355, "typical_volume": 172661.05, "trend": 49.905021, "fair_value": 36.279536, "relative_strength": 17.85385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.576994, "energy": 47.235251, "activity_lines": [ 56.757333, 56.252181, 54.402958, 52.683264 ] }, { "date": "2026-03-06", "close": 57.900002, "volume": 439525, "typical_volume": 182296.85, "trend": 50.454688, "fair_value": 36.455312, "relative_strength": 21.95349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709884, "energy": 46.113994, "activity_lines": [ 57.100667, 56.704546, 54.865384, 53.199069 ] }, { "date": "2026-03-13", "close": 57.360001, "volume": 159848, "typical_volume": 177200.7, "trend": 51.005022, "fair_value": 36.623899, "relative_strength": 23.298275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.608654, "energy": 43.653665, "activity_lines": [ 57.352667, 56.970546, 55.256143, 53.644573 ] }, { "date": "2026-03-20", "close": 52.900002, "volume": 230998, "typical_volume": 181885.6, "trend": 51.391688, "fair_value": 36.754107, "relative_strength": 15.663534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.473422, "energy": 24.781567, "activity_lines": [ 55.970668, 56.325455, 55.188, 53.76683 ] }, { "date": "2026-03-27", "close": 51.029999, "volume": 173523, "typical_volume": 180324.95, "trend": 51.710688, "fair_value": 36.867408, "relative_strength": 9.989318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.484325, "energy": 12.1238, "activity_lines": [ 54.158667, 55.340909, 54.920667, 53.743495 ] }, { "date": "2026-04-03", "close": 53.869999, "volume": 375934, "typical_volume": 194781.15, "trend": 52.063022, "fair_value": 37.001287, "relative_strength": 14.79954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.67822, "energy": 19.942691, "activity_lines": [ 53.652667, 54.935455, 54.914381, 53.882805 ] }, { "date": "2026-04-10", "close": 53.400002, "volume": 180806, "typical_volume": 180230.8, "trend": 52.387355, "fair_value": 37.129402, "relative_strength": 8.730163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.864865, "energy": 18.944476, "activity_lines": [ 53.248667, 54.509819, 54.850334, 53.969062 ] }, { "date": "2026-04-17", "close": 53.040001, "volume": 74095, "typical_volume": 180377.8, "trend": 52.686022, "fair_value": 37.25274, "relative_strength": 7.943845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.147888, "energy": 16.844388, "activity_lines": [ 53.024667, 54.124728, 54.735524, 54.011168 ] }, { "date": "2026-04-24", "close": 52.200001, "volume": 87504, "typical_volume": 179482.35, "trend": 52.907688, "fair_value": 37.367719, "relative_strength": 7.903452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.95284, "energy": 17.589034, "activity_lines": [ 52.808667, 53.625273, 54.530429, 53.979812 ] }, { "date": "2026-05-01", "close": 50.900002, "volume": 160710, "typical_volume": 183975.65, "trend": 53.053022, "fair_value": 37.471018, "relative_strength": 5.555361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.998882, "energy": 33.719162, "activity_lines": [ 52.206001, 52.95491, 54.193953, 53.850284 ] }, { "date": "2026-05-08", "close": 51.939999, "volume": 85602, "typical_volume": 183935.9, "trend": 53.181022, "fair_value": 37.580632, "relative_strength": 7.185809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.730409, "energy": 33.314496, "activity_lines": [ 51.958667, 52.574001, 53.956381, 53.778476 ] }, { "date": "2026-05-15", "close": 50.650002, "volume": 90356, "typical_volume": 184250.2, "trend": 53.081022, "fair_value": 37.678898, "relative_strength": 5.500459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.426418, "energy": 44.312562, "activity_lines": [ 51.410001, 52.064183, 53.596096, 53.615185 ] }, { "date": "2026-05-22", "close": 50.200001, "volume": 94230, "typical_volume": 184515.25, "trend": 53.081334, "fair_value": 37.772339, "relative_strength": 3.928562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.597274, "energy": 47.439449, "activity_lines": [ 50.894668, 51.604365, 53.204382, 53.429312 ] }, { "date": "2026-05-29", "close": 50.060001, "volume": 115456, "typical_volume": 186317.55, "trend": 53.134334, "fair_value": 37.863359, "relative_strength": 2.434534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.161803, "energy": 45.653708, "activity_lines": [ 50.522001, 51.249274, 52.807191, 53.234388 ] }, { "date": "2026-06-05", "close": 49.560001, "volume": 17450, "typical_volume": 183541.05, "trend": 53.151334, "fair_value": 37.949363, "relative_strength": 2.344304, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.880274, "energy": 60.634726, "activity_lines": [ 50.125334, 50.85491, 52.376048, 53.003786 ] }, { "date": "2026-06-12", "close": 47.09, "volume": 60643, "typical_volume": 180637.2, "trend": 53.016334, "fair_value": 38.016083, "relative_strength": -4.870726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.671548, "energy": 71.463222, "activity_lines": [ 48.994667, 50.038183, 51.733096, 52.612732 ] }, { "date": "2026-06-19", "close": 46.889999, "volume": 25529, "typical_volume": 164717.4, "trend": 52.914667, "fair_value": 38.080387, "relative_strength": -5.699154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.95376, "energy": 80.785302, "activity_lines": [ 48.120667, 49.308364, 51.120477, 52.217484 ] }, { "date": "2026-06-26", "close": 46.200001, "volume": 42353, "typical_volume": 150149.35, "trend": 52.758667, "fair_value": 38.138802, "relative_strength": -6.582876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.00376, "energy": 87.177925, "activity_lines": [ 47.267334, 48.571455, 50.500905, 51.78428 ] }, { "date": "2026-07-03", "close": 47.73, "volume": 41027, "typical_volume": 136388.95, "trend": 52.662667, "fair_value": 38.20731, "relative_strength": -4.591387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.054788, "energy": 85.440029, "activity_lines": [ 47.190667, 48.237091, 50.069667, 51.45985 ] }, { "date": "2026-07-10", "close": 47.009998, "volume": 122576, "typical_volume": 137276.0, "trend": 52.534, "fair_value": 38.269741, "relative_strength": -5.826234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.097785, "energy": 84.981665, "activity_lines": [ 47.029333, 47.853091, 49.608286, 51.095162 ] }, { "date": "2026-07-17", "close": 45.360001, "volume": 102473, "typical_volume": 134031.9, "trend": 52.313667, "fair_value": 38.319672, "relative_strength": -9.190218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.590854, "energy": 86.885801, "activity_lines": [ 46.488, 47.239818, 49.034572, 50.632323 ] }, { "date": "2026-07-24", "close": 45.77, "volume": 110024, "typical_volume": 117556.85, "trend": 52.071, "fair_value": 38.371772, "relative_strength": -8.278333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.430817, "energy": 72.066801, "activity_lines": [ 46.198667, 46.820727, 48.558905, 50.210151 ] }, { "date": "2026-07-31", "close": 46.049999, "volume": 390935, "typical_volume": 129111.2, "trend": 51.877667, "fair_value": 38.425093, "relative_strength": -9.950782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.235898, "energy": 62.486385, "activity_lines": [ 46.077333, 46.541273, 48.167667, 49.821699 ] }, { "date": "2026-08-07", "close": 48.389999, "volume": 263756, "typical_volume": 130749.1, "trend": 51.726334, "fair_value": 38.493817, "relative_strength": -8.465798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.680281, "energy": 51.685881, "activity_lines": [ 46.745999, 46.762727, 48.053143, 49.596688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }