{ "ticker": { "uuid": "d02d445f-1851-414c-a520-abcb32ec1eef", "symbol": "301097", "name": "Ningbo Tianyi Medical Appliance Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.564, "architecture_energy": 57.75, "architecture_maturity": 52.803, "architecture_confidence": 93.001, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 20.75, "upward_expansion": 9.51, "deceleration": 52.4, "rotation_down": 60.88, "downward_expansion": 82.85 }, "activity_lines": [ 32.568667, 33.670917, 35.910548, 39.238545 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 34.700001, "trend_reference": 44.106295, "distance_from_trend": -0.213264, "trend_direction": "Weakening", "fair_value": 42.586255, "distance_from_fair_value": -0.185183, "fair_value_direction": "Weakening", "relative_strength": -28.071458, "relative_strength_direction": "Improving", "price_momentum": -0.420991, "excess_performance": -0.428391, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213264, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.136817, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.185183, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.14093, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280715, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003133, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.420991, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.528749, "read": "Supply-led" } ], "volume": { "latest": 4024002, "relative_activity": 0.981961, "balance": 0.528749, "dry_up": 1.128575, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.110193, "annualized_volatility": 0.657601, "from_high_reference": -0.489706, "from_low_reference": 0.1843 }, "levels": { "trend_reference": 44.106295, "fair_value_reference": 42.586255, "structural_low": 29.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.015592, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": 0.010882, "regime_survival": 0.75, "best_return": 0.264436, "worst_return": -0.114187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.09196, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.036782, "regime_survival": 0.6, "best_return": 0.31261, "worst_return": -0.256476, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.123461, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.009987, "regime_survival": 0.333333, "best_return": 0.287232, "worst_return": -0.071631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.129157, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.240491, "regime_survival": 0.0, "best_return": 0.215328, "worst_return": 0.042986, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.157918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.061265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.02286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.135698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.122048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.043869, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.01725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.030289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.200043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.006487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.150067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.0768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.088695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.159599, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.324638, "volume": 1580436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 43.574364, "volume": 1874889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 46.945724, "volume": 4369179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 45.601078, "volume": 8427374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.677933, "volume": 2418773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 46.770336, "volume": 2903331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 46.516998, "volume": 1298478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.277016, "volume": 1866214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.247784, "volume": 1747448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 47.725227, "volume": 2076002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 48.417042, "volume": 2997523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.756977, "volume": 1998841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.919006, "volume": 2699638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.255009, "volume": 3081982, "typical_volume": 2301786.4, "trend": 47.440486, "fair_value": 52.604036, "relative_strength": 4.846281, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.974353, "energy": 3.912494, "activity_lines": [ 47.185421, 47.077531, 46.374811, 46.492586 ] }, { "date": "2023-11-10", "close": 50.463245, "volume": 1835518, "typical_volume": 2350625.9, "trend": 47.149092, "fair_value": 52.577607, "relative_strength": 6.368105, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.496928, "energy": 19.652663, "activity_lines": [ 48.268285, 47.769697, 46.803209, 46.687603 ] }, { "date": "2023-11-17", "close": 51.379162, "volume": 2356298, "typical_volume": 2433197.15, "trend": 47.024166, "fair_value": 52.562991, "relative_strength": 8.566179, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 40.554737, "energy": 49.453504, "activity_lines": [ 49.47392, 48.486842, 47.299727, 46.96051 ] }, { "date": "2023-11-24", "close": 55.02335, "volume": 2966460, "typical_volume": 2510044.5, "trend": 47.235384, "fair_value": 52.592634, "relative_strength": 18.061415, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 81.504625, "energy": 80.973562, "activity_lines": [ 51.69681, 49.78277, 48.113962, 47.476587 ] }, { "date": "2023-12-01", "close": 53.659218, "volume": 1528695, "typical_volume": 2526112.1, "trend": 47.328824, "fair_value": 52.605332, "relative_strength": 16.52186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.26348, "energy": 81.829797, "activity_lines": [ 52.847232, 50.676013, 48.755848, 47.891028 ] }, { "date": "2023-12-08", "close": 52.645859, "volume": 1854259, "typical_volume": 2562887.45, "trend": 47.444724, "fair_value": 52.605808, "relative_strength": 16.299824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.102749, "energy": 80.425559, "activity_lines": [ 53.077186, 51.268968, 49.260995, 48.234062 ] }, { "date": "2023-12-15", "close": 52.986897, "volume": 1864704, "typical_volume": 2587302.1, "trend": 47.615056, "fair_value": 52.61024, "relative_strength": 18.913122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.702374, "energy": 74.918205, "activity_lines": [ 53.194762, 51.825784, 49.76438, 48.591622 ] }, { "date": "2023-12-22", "close": 51.963795, "volume": 1549542, "typical_volume": 2585757.4, "trend": 47.701793, "fair_value": 52.602809, "relative_strength": 18.481079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.075052, "energy": 47.035641, "activity_lines": [ 52.803062, 52.100915, 50.126804, 48.872186 ] }, { "date": "2023-12-29", "close": 51.281727, "volume": 1341898, "typical_volume": 2559107.85, "trend": 47.771901, "fair_value": 52.587797, "relative_strength": 13.053393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.634387, "energy": 33.198497, "activity_lines": [ 52.145029, 52.187547, 50.387892, 49.103149 ] }, { "date": "2024-01-05", "close": 49.118599, "volume": 1572820, "typical_volume": 2419289.9, "trend": 47.802363, "fair_value": 52.548817, "relative_strength": 13.019716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.944553, "energy": 20.522497, "activity_lines": [ 51.015396, 51.780433, 50.406266, 49.190033 ] }, { "date": "2024-01-12", "close": 46.819057, "volume": 1952630, "typical_volume": 2095552.7, "trend": 47.82141, "fair_value": 52.485153, "relative_strength": 9.052774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.965478, "energy": 15.479397, "activity_lines": [ 49.421957, 50.878864, 50.19529, 49.126594 ] }, { "date": "2024-01-19", "close": 45.113884, "volume": 1307449, "typical_volume": 2039986.5, "trend": 47.776869, "fair_value": 52.40415, "relative_strength": 7.544762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.893081, "energy": 31.329503, "activity_lines": [ 47.64858, 49.711553, 49.816115, 48.951915 ] }, { "date": "2024-01-26", "close": 42.385616, "volume": 1693882, "typical_volume": 1979514.05, "trend": 47.682521, "fair_value": 52.295253, "relative_strength": 1.488285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.09962, "energy": 42.495525, "activity_lines": [ 45.490647, 48.145456, 49.165507, 48.604092 ] }, { "date": "2024-02-02", "close": 34.590561, "volume": 2416149, "typical_volume": 2035397.6, "trend": 47.298451, "fair_value": 52.10488, "relative_strength": -9.661068, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.411614, "energy": 75.418479, "activity_lines": [ 41.372909, 45.325594, 47.793391, 47.759449 ] }, { "date": "2024-02-09", "close": 32.75872, "volume": 3082565, "typical_volume": 2096215.15, "trend": 46.883364, "fair_value": 51.89907, "relative_strength": -21.500016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.660585, "energy": 93.754984, "activity_lines": [ 37.757301, 42.544175, 46.303607, 46.821402 ] }, { "date": "2024-02-23", "close": 36.237263, "volume": 2018964, "typical_volume": 2109790.95, "trend": 46.576109, "fair_value": 51.734209, "relative_strength": -15.151813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.733639, "energy": 86.945175, "activity_lines": [ 36.391866, 40.775228, 45.214248, 46.134557 ] }, { "date": "2024-03-01", "close": 36.792664, "volume": 2035201, "typical_volume": 2107750.9, "trend": 46.340958, "fair_value": 51.578568, "relative_strength": -16.7333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.510568, "energy": 85.409897, "activity_lines": [ 35.917018, 39.405602, 44.230215, 45.503367 ] }, { "date": "2024-03-08", "close": 37.903461, "volume": 2022998, "typical_volume": 2059024.65, "trend": 46.126919, "fair_value": 51.437587, "relative_strength": -13.22865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.896661, "energy": 70.741502, "activity_lines": [ 36.367183, 38.532378, 43.404032, 44.959012 ] }, { "date": "2024-03-15", "close": 40.7584, "volume": 2548473, "typical_volume": 2086506.25, "trend": 46.033054, "fair_value": 51.328616, "relative_strength": -8.7235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.107954, "energy": 46.245744, "activity_lines": [ 38.067805, 38.433877, 42.899812, 44.612656 ] }, { "date": "2024-03-22", "close": 41.898426, "volume": 1327484, "typical_volume": 2017898.55, "trend": 45.86481, "fair_value": 51.233362, "relative_strength": -5.329686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.589361, "energy": 30.879479, "activity_lines": [ 39.737247, 38.733987, 42.52797, 44.345906 ] }, { "date": "2024-03-29", "close": 40.008125, "volume": 932244, "typical_volume": 1910411.65, "trend": 45.678379, "fair_value": 51.121109, "relative_strength": -7.585026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.796479, "energy": 23.354637, "activity_lines": [ 40.167274, 38.821682, 41.990482, 43.968055 ] }, { "date": "2024-04-05", "close": 40.202999, "volume": 383078, "typical_volume": 1837789.65, "trend": 45.595881, "fair_value": 51.013009, "relative_strength": -8.221636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.110572, "energy": 23.052636, "activity_lines": [ 40.410869, 39.068643, 41.515586, 43.614805 ] }, { "date": "2024-04-12", "close": 40.7584, "volume": 917092, "typical_volume": 1765829.35, "trend": 45.395483, "fair_value": 50.912474, "relative_strength": -3.467512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.131861, "energy": 20.077545, "activity_lines": [ 40.612242, 39.505875, 41.142445, 43.302709 ] }, { "date": "2024-04-19", "close": 37.231136, "volume": 860369, "typical_volume": 1660524.8, "trend": 45.085954, "fair_value": 50.779645, "relative_strength": -11.962396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.993188, "energy": 28.90611, "activity_lines": [ 39.44753, 39.331372, 40.483948, 42.775977 ] }, { "date": "2024-04-26", "close": 38.351677, "volume": 894649, "typical_volume": 1628822.5, "trend": 44.788443, "fair_value": 50.660145, "relative_strength": -10.847231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.236127, "energy": 31.92579, "activity_lines": [ 38.891483, 39.312593, 40.016894, 42.341508 ] }, { "date": "2024-05-03", "close": 39.48196, "volume": 452295, "typical_volume": 1558724.3, "trend": 44.529582, "fair_value": 50.553687, "relative_strength": -9.347996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.020284, "energy": 31.257968, "activity_lines": [ 38.948648, 39.397631, 39.73038, 41.999154 ] }, { "date": "2024-05-10", "close": 41.654827, "volume": 1872975, "typical_volume": 1559137.85, "trend": 44.327235, "fair_value": 50.469735, "relative_strength": -5.69376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.2689, "energy": 24.49428, "activity_lines": [ 39.765179, 39.81874, 39.71349, 41.813686 ] }, { "date": "2024-05-17", "close": 41.684059, "volume": 863923, "typical_volume": 1524856.9, "trend": 44.102803, "fair_value": 50.387626, "relative_strength": -5.373625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.019883, "energy": 12.330216, "activity_lines": [ 40.494665, 40.156762, 39.753347, 41.643159 ] }, { "date": "2024-05-24", "close": 39.569656, "volume": 1098756, "typical_volume": 1512699.8, "trend": 43.896559, "fair_value": 50.28746, "relative_strength": -7.399139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.519293, "energy": 14.262904, "activity_lines": [ 40.45764, 40.041608, 39.640783, 41.350697 ] }, { "date": "2024-05-31", "close": 46.210262, "volume": 2836744, "typical_volume": 1575896.0, "trend": 43.9396, "fair_value": 50.250054, "relative_strength": 8.61333, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.417446, "energy": 20.467197, "activity_lines": [ 42.478248, 41.155451, 40.216429, 41.499969 ] }, { "date": "2024-06-07", "close": 38.37701, "volume": 2983915, "typical_volume": 1627460.25, "trend": 43.577001, "fair_value": 50.142117, "relative_strength": -8.598876, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.729502, "energy": 15.33572, "activity_lines": [ 41.363867, 40.766669, 40.059901, 41.141092 ] }, { "date": "2024-06-14", "close": 39.225445, "volume": 619332, "typical_volume": 1593054.4, "trend": 43.202407, "fair_value": 50.043769, "relative_strength": -6.486688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.72083, "energy": 10.258493, "activity_lines": [ 40.605961, 40.561805, 40.024376, 40.860346 ] }, { "date": "2024-06-21", "close": 38.820957, "volume": 1028820, "typical_volume": 1559801.3, "trend": 42.7838, "fair_value": 49.943565, "relative_strength": -5.536784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.845248, "energy": 16.360341, "activity_lines": [ 39.875185, 40.301171, 39.978369, 40.577672 ] }, { "date": "2024-06-28", "close": 37.133949, "volume": 1077252, "typical_volume": 1492856.45, "trend": 42.187487, "fair_value": 49.830206, "relative_strength": -7.469339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.594596, "energy": 36.817881, "activity_lines": [ 38.772946, 39.769035, 39.788668, 40.213166 ] }, { "date": "2024-07-05", "close": 35.062183, "volume": 888602, "typical_volume": 1383158.3, "trend": 41.567586, "fair_value": 49.700662, "relative_strength": -11.071682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.292871, "energy": 54.697015, "activity_lines": [ 37.142499, 38.86198, 39.389546, 39.753469 ] }, { "date": "2024-07-12", "close": 34.381458, "volume": 881560, "typical_volume": 1326288.1, "trend": 40.958772, "fair_value": 49.567451, "relative_strength": -14.250854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.714562, "energy": 64.707506, "activity_lines": [ 36.028349, 37.890967, 38.914624, 39.289847 ] }, { "date": "2024-07-19", "close": 33.917778, "volume": 585700, "typical_volume": 1253813.05, "trend": 40.323135, "fair_value": 49.43254, "relative_strength": -15.751723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.66604, "energy": 70.217344, "activity_lines": [ 35.026008, 36.928385, 38.404378, 38.83559 ] }, { "date": "2024-07-26", "close": 33.237053, "volume": 669900, "typical_volume": 1186158.15, "trend": 39.69891, "fair_value": 49.294117, "relative_strength": -14.417525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.681213, "energy": 71.437908, "activity_lines": [ 34.150604, 35.982708, 37.842992, 38.378423 ] }, { "date": "2024-08-02", "close": 35.417343, "volume": 1564404, "typical_volume": 1136954.7, "trend": 39.170098, "fair_value": 49.176518, "relative_strength": -8.371384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201887, "energy": 55.558317, "activity_lines": [ 34.374224, 35.58703, 37.511474, 38.102193 ] }, { "date": "2024-08-09", "close": 34.085491, "volume": 1468591, "typical_volume": 1144010.05, "trend": 38.668994, "fair_value": 49.049702, "relative_strength": -10.163588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.648029, "energy": 46.671644, "activity_lines": [ 34.268333, 35.024693, 37.078546, 37.774154 ] }, { "date": "2024-08-16", "close": 35.624519, "volume": 1122653, "typical_volume": 1153530.5, "trend": 38.295843, "fair_value": 48.937826, "relative_strength": -5.770412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.799137, "energy": 34.729546, "activity_lines": [ 34.740565, 34.962629, 36.829396, 37.577736 ] }, { "date": "2024-08-23", "close": 33.641541, "volume": 1760188, "typical_volume": 1222386.0, "trend": 37.913431, "fair_value": 48.81141, "relative_strength": -9.099554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.294257, "energy": 33.182063, "activity_lines": [ 34.468933, 34.59007, 36.412266, 37.277459 ] }, { "date": "2024-08-30", "close": 34.33213, "volume": 844863, "typical_volume": 1218774.55, "trend": 37.644982, "fair_value": 48.692727, "relative_strength": -8.98846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.678303, "energy": 29.748253, "activity_lines": [ 34.445913, 34.444598, 36.092151, 37.046407 ] }, { "date": "2024-09-06", "close": 33.315979, "volume": 1085950, "typical_volume": 1230053.6, "trend": 37.602496, "fair_value": 48.567713, "relative_strength": -9.272856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.557734, "energy": 37.164557, "activity_lines": [ 34.011171, 34.195986, 35.705861, 36.767116 ] }, { "date": "2024-09-13", "close": 33.079205, "volume": 667200, "typical_volume": 1218681.15, "trend": 37.613179, "fair_value": 48.442806, "relative_strength": -8.128828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.116461, "energy": 49.105425, "activity_lines": [ 33.637595, 33.973742, 35.315665, 36.475291 ] }, { "date": "2024-09-20", "close": 31.964399, "volume": 606529, "typical_volume": 1226392.85, "trend": 37.47075, "fair_value": 48.310979, "relative_strength": -12.019639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.923952, "energy": 58.179014, "activity_lines": [ 32.959504, 33.58486, 34.844404, 36.110854 ] }, { "date": "2024-09-27", "close": 37.735748, "volume": 5101714, "typical_volume": 1387829.8, "trend": 37.502186, "fair_value": 48.227048, "relative_strength": -11.588119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.438391, "energy": 20.494766, "activity_lines": [ 34.449203, 34.289261, 34.958593, 36.12795 ] }, { "date": "2024-10-04", "close": 42.125923, "volume": 2009218, "typical_volume": 1445094.55, "trend": 37.642935, "fair_value": 48.179008, "relative_strength": -10.569342, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.807074, "energy": 17.795984, "activity_lines": [ 37.129346, 35.722457, 35.509557, 36.426256 ] }, { "date": "2024-10-11", "close": 36.305241, "volume": 6284502, "typical_volume": 1704381.85, "trend": 37.494496, "fair_value": 48.086244, "relative_strength": -18.945658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.104307, "energy": 18.384447, "activity_lines": [ 37.349676, 35.935733, 35.504065, 36.339953 ] }, { "date": "2024-10-18", "close": 36.640671, "volume": 2668242, "typical_volume": 1695956.75, "trend": 37.319237, "fair_value": 47.997519, "relative_strength": -20.103207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.642856, "energy": 21.679908, "activity_lines": [ 37.482532, 36.193851, 35.546064, 36.284868 ] }, { "date": "2024-10-25", "close": 38.307953, "volume": 4808477, "typical_volume": 1787184.85, "trend": 37.262565, "fair_value": 47.922984, "relative_strength": -18.11224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.07397, "energy": 22.393991, "activity_lines": [ 37.933718, 36.708655, 35.792422, 36.348656 ] }, { "date": "2024-11-01", "close": 37.93306, "volume": 4333476, "typical_volume": 1972892.05, "trend": 37.1869, "fair_value": 47.846725, "relative_strength": -17.289061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.766252, "energy": 13.744606, "activity_lines": [ 37.837035, 37.106506, 36.003404, 36.391914 ] }, { "date": "2024-11-08", "close": 44.819218, "volume": 15456685, "typical_volume": 2694285.3, "trend": 37.322261, "fair_value": 47.823789, "relative_strength": -8.061024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.11737, "energy": 40.552692, "activity_lines": [ 40.022585, 38.678358, 36.876364, 36.884321 ] }, { "date": "2024-11-15", "close": 42.609333, "volume": 6639735, "typical_volume": 2972409.45, "trend": 37.501534, "fair_value": 47.784583, "relative_strength": -8.799116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.267804, "energy": 47.66683, "activity_lines": [ 41.291953, 39.657738, 37.510297, 37.225423 ] }, { "date": "2024-11-22", "close": 44.158222, "volume": 3775451, "typical_volume": 3116751.9, "trend": 37.695086, "fair_value": 47.75752, "relative_strength": -2.277786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.363138, "energy": 55.414179, "activity_lines": [ 42.657345, 40.749765, 38.265669, 37.654886 ] }, { "date": "2024-11-29", "close": 47.364529, "volume": 4058614, "typical_volume": 3275604.6, "trend": 37.957838, "fair_value": 47.754609, "relative_strength": 3.628559, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.293139, "energy": 75.941198, "activity_lines": [ 44.590335, 42.22332, 39.28309, 38.278721 ] }, { "date": "2024-12-06", "close": 43.980648, "volume": 2612381, "typical_volume": 3376938.65, "trend": 38.035365, "fair_value": 47.726859, "relative_strength": -4.762375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.868007, "energy": 63.929682, "activity_lines": [ 44.791594, 42.801622, 39.916412, 38.66729 ] }, { "date": "2024-12-13", "close": 41.425468, "volume": 3660888, "typical_volume": 3526488.05, "trend": 38.026746, "fair_value": 47.680864, "relative_strength": -8.96773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.218118, "energy": 42.101806, "activity_lines": [ 43.737953, 42.801801, 40.258465, 38.886006 ] }, { "date": "2024-12-20", "close": 38.909748, "volume": 3587300, "typical_volume": 3627632.85, "trend": 38.004749, "fair_value": 47.617305, "relative_strength": -13.179739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.766891, "energy": 25.066648, "activity_lines": [ 42.071989, 42.357313, 40.321933, 38.942974 ] }, { "date": "2024-12-27", "close": 37.035294, "volume": 2943491, "typical_volume": 3701377.85, "trend": 37.698917, "fair_value": 47.541175, "relative_strength": -16.642903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.41331, "energy": 16.736541, "activity_lines": [ 40.027846, 41.52466, 40.190252, 38.880428 ] }, { "date": "2025-01-03", "close": 34.943794, "volume": 1498735, "typical_volume": 3720181.95, "trend": 37.584476, "fair_value": 47.451194, "relative_strength": -14.557438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.969807, "energy": 18.785809, "activity_lines": [ 37.761398, 40.304559, 39.845333, 38.702679 ] }, { "date": "2025-01-10", "close": 36.157261, "volume": 3221358, "typical_volume": 3793240.45, "trend": 37.482203, "fair_value": 47.371095, "relative_strength": -9.966187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.103777, "energy": 28.548191, "activity_lines": [ 36.727488, 39.366256, 39.619224, 38.6106 ] }, { "date": "2025-01-17", "close": 37.084621, "volume": 1846904, "typical_volume": 3843342.5, "trend": 37.424325, "fair_value": 47.298655, "relative_strength": -10.323467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.931889, "energy": 28.281121, "activity_lines": [ 36.524258, 38.62885, 39.469455, 38.58495 ] }, { "date": "2025-01-24", "close": 37.114216, "volume": 1357500, "typical_volume": 3856920.0, "trend": 37.423668, "fair_value": 47.227436, "relative_strength": -10.753233, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.505299, "energy": 28.848664, "activity_lines": [ 36.620282, 38.037454, 39.309398, 38.564943 ] }, { "date": "2025-01-31", "close": 37.24247, "volume": 344000, "typical_volume": 3840760.0, "trend": 37.496344, "fair_value": 47.158095, "relative_strength": -8.731407, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.217593, "energy": 19.579857, "activity_lines": [ 36.87876, 37.569289, 39.143469, 38.553253 ] }, { "date": "2025-02-07", "close": 37.962654, "volume": 1235849, "typical_volume": 3872226.0, "trend": 37.615717, "fair_value": 47.094679, "relative_strength": -10.358244, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.451714, "energy": 9.22527, "activity_lines": [ 37.363487, 37.357807, 39.026303, 38.583337 ] }, { "date": "2025-02-14", "close": 38.386875, "volume": 2651449, "typical_volume": 3749712.75, "trend": 37.764687, "fair_value": 47.035036, "relative_strength": -10.757986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.995299, "energy": 5.577761, "activity_lines": [ 37.788364, 37.394399, 38.920977, 38.633089 ] }, { "date": "2025-02-21", "close": 37.794945, "volume": 3003268, "typical_volume": 3799415.25, "trend": 37.916617, "fair_value": 46.972178, "relative_strength": -13.837336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.330114, "energy": 5.391792, "activity_lines": [ 37.86729, 37.425073, 38.756176, 38.635041 ] }, { "date": "2025-02-28", "close": 41.425468, "volume": 4500836, "typical_volume": 3710231.95, "trend": 38.116887, "fair_value": 46.934701, "relative_strength": -2.179548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.435031, "energy": 25.978072, "activity_lines": [ 39.109035, 38.181851, 38.957762, 38.861419 ] }, { "date": "2025-03-07", "close": 38.613781, "volume": 4259051, "typical_volume": 3789772.4, "trend": 38.26783, "fair_value": 46.878856, "relative_strength": -10.565009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.990817, "energy": 16.948054, "activity_lines": [ 39.126134, 38.381673, 38.867187, 38.893477 ] }, { "date": "2025-03-14", "close": 39.452358, "volume": 3801010, "typical_volume": 3739399.05, "trend": 38.395425, "fair_value": 46.829346, "relative_strength": -9.460169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.967492, "energy": 18.554709, "activity_lines": [ 39.331339, 38.705264, 38.84708, 38.969898 ] }, { "date": "2025-03-21", "close": 37.883732, "volume": 2956100, "typical_volume": 3670530.25, "trend": 38.536831, "fair_value": 46.770103, "relative_strength": -10.331902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.847553, "energy": 12.869046, "activity_lines": [ 38.914354, 38.661676, 38.672131, 38.936885 ] }, { "date": "2025-03-28", "close": 36.729462, "volume": 2106749, "typical_volume": 3003033.45, "trend": 38.616743, "fair_value": 46.704046, "relative_strength": -12.067222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.963933, "energy": 14.711808, "activity_lines": [ 38.146156, 38.376831, 38.387486, 38.820281 ] }, { "date": "2025-04-04", "close": 37.311531, "volume": 1811402, "typical_volume": 2761616.8, "trend": 38.749928, "fair_value": 46.642657, "relative_strength": -8.317478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.931288, "energy": 29.783362, "activity_lines": [ 37.643013, 38.204273, 38.196799, 38.736073 ] }, { "date": "2025-04-11", "close": 33.177864, "volume": 3777553, "typical_volume": 2761721.9, "trend": 38.753216, "fair_value": 46.555224, "relative_strength": -13.629239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.461899, "energy": 63.647911, "activity_lines": [ 36.036243, 37.276553, 37.637657, 38.376586 ] }, { "date": "2025-04-18", "close": 33.296249, "volume": 2357300, "typical_volume": 2676656.2, "trend": 38.797611, "fair_value": 46.469682, "relative_strength": -12.591496, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.181868, "energy": 71.410018, "activity_lines": [ 34.83133, 36.444259, 37.142077, 38.024523 ] }, { "date": "2025-04-25", "close": 33.720467, "volume": 1964300, "typical_volume": 2644252.15, "trend": 38.663769, "fair_value": 46.387956, "relative_strength": -12.404443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923531, "energy": 71.32572, "activity_lines": [ 34.17823, 35.773939, 36.753891, 37.696965 ] }, { "date": "2025-05-02", "close": 35.417343, "volume": 1605300, "typical_volume": 2541472.75, "trend": 38.440149, "fair_value": 46.263833, "relative_strength": -7.58874, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.737579, "energy": 64.435522, "activity_lines": [ 34.368306, 35.496985, 36.57617, 37.487519 ] }, { "date": "2025-05-09", "close": 36.53215, "volume": 1789696, "typical_volume": 2451592.55, "trend": 38.447713, "fair_value": 46.216362, "relative_strength": -6.504137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.036033, "energy": 36.784727, "activity_lines": [ 35.017459, 35.465954, 36.533232, 37.364422 ] }, { "date": "2025-05-16", "close": 37.73, "volume": 2240147, "typical_volume": 2416425.35, "trend": 38.484024, "fair_value": 46.182228, "relative_strength": -3.657334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.884247, "energy": 17.487807, "activity_lines": [ 36.117854, 35.741682, 36.615696, 37.318118 ] }, { "date": "2025-05-23", "close": 37.360001, "volume": 1992017, "typical_volume": 2441089.45, "trend": 38.452425, "fair_value": 46.184904, "relative_strength": -3.912199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.781869, "energy": 18.552647, "activity_lines": [ 36.791441, 35.966207, 36.659614, 37.2456 ] }, { "date": "2025-05-30", "close": 37.84, "volume": 1660800, "typical_volume": 2363061.55, "trend": 38.449323, "fair_value": 46.165561, "relative_strength": -1.210788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.493962, "energy": 18.508155, "activity_lines": [ 37.35411, 36.316047, 36.73774, 37.206089 ] }, { "date": "2025-06-06", "close": 38.599998, "volume": 1595747, "typical_volume": 2350503.7, "trend": 38.242016, "fair_value": 46.147892, "relative_strength": -0.463813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.568424, "energy": 18.040949, "activity_lines": [ 37.895476, 36.804863, 36.880234, 37.21581 ] }, { "date": "2025-06-13", "close": 38.400002, "volume": 1938714, "typical_volume": 2379564.4, "trend": 38.101705, "fair_value": 46.132569, "relative_strength": -0.152196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.560331, "energy": 21.758772, "activity_lines": [ 38.158, 37.223307, 36.996465, 37.226003 ] }, { "date": "2025-06-20", "close": 37.330002, "volume": 1856150, "typical_volume": 2455171.9, "trend": 37.874098, "fair_value": 46.08277, "relative_strength": -1.523673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.133004, "energy": 17.385396, "activity_lines": [ 37.939334, 37.427415, 37.004668, 37.176215 ] }, { "date": "2025-06-27", "close": 39.5, "volume": 3844153, "typical_volume": 2585587.1, "trend": 37.611947, "fair_value": 46.032057, "relative_strength": 0.65018, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.213037, "energy": 28.768848, "activity_lines": [ 38.470667, 37.950575, 37.219121, 37.281112 ] }, { "date": "2025-07-04", "close": 40.0, "volume": 2243100, "typical_volume": 2565169.65, "trend": 37.479258, "fair_value": 45.960922, "relative_strength": 0.777082, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.633867, "energy": 39.715184, "activity_lines": [ 39.026001, 38.451848, 37.473873, 37.43518 ] }, { "date": "2025-07-11", "close": 40.689999, "volume": 5415366, "typical_volume": 2685774.55, "trend": 37.454743, "fair_value": 45.891739, "relative_strength": 0.760441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.394858, "energy": 65.454227, "activity_lines": [ 39.667333, 38.964403, 37.786657, 37.642325 ] }, { "date": "2025-07-18", "close": 42.919998, "volume": 4243500, "typical_volume": 2672907.75, "trend": 37.588418, "fair_value": 45.832833, "relative_strength": 4.096923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.276813, "energy": 81.454972, "activity_lines": [ 40.912666, 39.786545, 38.298035, 37.994922 ] }, { "date": "2025-07-25", "close": 48.400002, "volume": 10959561, "typical_volume": 3007933.25, "trend": 37.967241, "fair_value": 45.824196, "relative_strength": 14.44256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.005263, "energy": 92.817242, "activity_lines": [ 43.683333, 41.488909, 39.324203, 38.692443 ] }, { "date": "2025-08-01", "close": 45.23, "volume": 7399392, "typical_volume": 3187852.35, "trend": 38.310115, "fair_value": 45.788317, "relative_strength": 8.681643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.988463, "energy": 87.992526, "activity_lines": [ 44.659333, 42.420909, 40.001864, 39.161008 ] }, { "date": "2025-08-08", "close": 46.360001, "volume": 4959579, "typical_volume": 3288026.3, "trend": 38.650206, "fair_value": 45.786813, "relative_strength": 9.9634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.361322, "energy": 89.263468, "activity_lines": [ 45.63, 43.415273, 40.759631, 39.680356 ] }, { "date": "2025-08-15", "close": 45.939999, "volume": 3813188, "typical_volume": 3373348.25, "trend": 38.945386, "fair_value": 45.782739, "relative_strength": 4.396605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.083521, "energy": 81.927053, "activity_lines": [ 46.036667, 44.178364, 41.437036, 40.150665 ] }, { "date": "2025-08-22", "close": 45.380001, "volume": 3139917, "typical_volume": 3439774.0, "trend": 39.220912, "fair_value": 45.762469, "relative_strength": -1.188482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950535, "energy": 58.174005, "activity_lines": [ 45.906667, 44.706182, 42.017247, 40.565802 ] }, { "date": "2025-08-29", "close": 44.419998, "volume": 5180128, "typical_volume": 3509902.75, "trend": 39.460163, "fair_value": 45.720162, "relative_strength": -7.026462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.030063, "energy": 49.290334, "activity_lines": [ 45.292666, 44.932545, 42.467609, 40.901226 ] }, { "date": "2025-09-05", "close": 44.220001, "volume": 3270582, "typical_volume": 3555566.85, "trend": 39.668741, "fair_value": 45.655993, "relative_strength": -6.388826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.527243, "energy": 37.756354, "activity_lines": [ 44.877333, 44.993636, 42.845389, 41.208313 ] }, { "date": "2025-09-12", "close": 46.290001, "volume": 3418373, "typical_volume": 3628270.5, "trend": 39.932178, "fair_value": 45.562142, "relative_strength": -4.260284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.262343, "energy": 37.228523, "activity_lines": [ 45.219334, 45.345273, 43.368294, 41.635491 ] }, { "date": "2025-09-19", "close": 42.110001, "volume": 4485079, "typical_volume": 3772259.45, "trend": 40.076014, "fair_value": 45.426169, "relative_strength": -13.555946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.98727, "energy": 23.356666, "activity_lines": [ 44.172667, 44.822546, 43.433249, 41.775996 ] }, { "date": "2025-09-26", "close": 43.209999, "volume": 4078998, "typical_volume": 3886724.55, "trend": 40.135498, "fair_value": 45.281673, "relative_strength": -11.909714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.900517, "energy": 18.86539, "activity_lines": [ 43.748, 44.474, 43.571095, 41.978188 ] }, { "date": "2025-10-03", "close": 43.919998, "volume": 1000100, "typical_volume": 3824722.2, "trend": 40.312372, "fair_value": 45.140679, "relative_strength": -12.221397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.162735, "energy": 16.622914, "activity_lines": [ 43.704666, 44.249272, 43.744762, 42.222349 ] }, { "date": "2025-10-10", "close": 43.509998, "volume": 982353, "typical_volume": 3774239.0, "trend": 40.447627, "fair_value": 45.017017, "relative_strength": -11.765936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.917432, "energy": 18.229848, "activity_lines": [ 43.557999, 44.031454, 43.849904, 42.428648 ] }, { "date": "2025-10-17", "close": 42.860001, "volume": 2334900, "typical_volume": 3807944.0, "trend": 40.613502, "fair_value": 44.906556, "relative_strength": -8.442657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.865209, "energy": 11.942774, "activity_lines": [ 43.241999, 43.726727, 43.863857, 42.584285 ] }, { "date": "2025-10-24", "close": 46.459999, "volume": 2946450, "typical_volume": 3875479.15, "trend": 40.937853, "fair_value": 44.812929, "relative_strength": -5.180201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.835299, "energy": 25.382748, "activity_lines": [ 44.354666, 44.140181, 44.196762, 42.961478 ] }, { "date": "2025-10-31", "close": 55.549999, "volume": 25487999, "typical_volume": 5052943.4, "trend": 41.545802, "fair_value": 44.736968, "relative_strength": 12.309946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.966612, "energy": 70.501802, "activity_lines": [ 48.207333, 46.196908, 45.357952, 43.904197 ] }, { "date": "2025-11-07", "close": 55.5, "volume": 12089273, "typical_volume": 5564599.55, "trend": 42.289874, "fair_value": 44.679907, "relative_strength": 11.919645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.665591, "energy": 83.430314, "activity_lines": [ 51.220666, 48.059636, 46.432714, 44.804468 ] }, { "date": "2025-11-14", "close": 60.0, "volume": 17279850, "typical_volume": 6236384.4, "trend": 43.179999, "fair_value": 44.681974, "relative_strength": 22.349373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.282344, "energy": 90.18189, "activity_lines": [ 54.962, 50.53909, 47.849523, 45.947057 ] }, { "date": "2025-11-21", "close": 55.650002, "volume": 8533728, "typical_volume": 6550915.8, "trend": 43.910983, "fair_value": 44.623773, "relative_strength": 19.486142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.462835, "energy": 82.598056, "activity_lines": [ 56.154, 51.940727, 48.754428, 46.751573 ] }, { "date": "2025-11-28", "close": 59.369999, "volume": 4799325, "typical_volume": 6520113.75, "trend": 44.709405, "fair_value": 44.584351, "relative_strength": 23.025084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.452441, "energy": 85.301763, "activity_lines": [ 57.733333, 53.848545, 49.939095, 47.748929 ] }, { "date": "2025-12-05", "close": 56.720001, "volume": 4189565, "typical_volume": 6517417.0, "trend": 45.382333, "fair_value": 44.555566, "relative_strength": 15.928252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.299132, "energy": 64.083446, "activity_lines": [ 57.568667, 54.960727, 50.782428, 48.523806 ] }, { "date": "2025-12-12", "close": 52.77, "volume": 3702514, "typical_volume": 6154564.65, "trend": 45.883667, "fair_value": 44.510978, "relative_strength": 6.892241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.131829, "energy": 46.793179, "activity_lines": [ 56.009334, 55.109091, 51.183857, 49.00043 ] }, { "date": "2025-12-19", "close": 55.139999, "volume": 3520636, "typical_volume": 5960626.85, "trend": 46.476333, "fair_value": 44.494561, "relative_strength": 12.382633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.839629, "energy": 38.016623, "activity_lines": [ 55.422, 55.527455, 51.79019, 49.597613 ] }, { "date": "2025-12-26", "close": 52.110001, "volume": 4528808, "typical_volume": 5939088.3, "trend": 46.952, "fair_value": 44.445434, "relative_strength": 2.399196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.775887, "energy": 25.647388, "activity_lines": [ 54.148667, 55.183455, 52.060762, 49.961075 ] }, { "date": "2026-01-02", "close": 51.619999, "volume": 1921604, "typical_volume": 5844509.1, "trend": 47.386, "fair_value": 44.409975, "relative_strength": 1.87808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.76007, "energy": 21.932759, "activity_lines": [ 52.948, 54.582182, 52.257286, 50.262236 ] }, { "date": "2026-01-09", "close": 52.16, "volume": 4356858, "typical_volume": 5905356.15, "trend": 47.844667, "fair_value": 44.387001, "relative_strength": -1.396505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.133562, "energy": 18.983468, "activity_lines": [ 52.444, 53.985273, 52.47819, 50.570236 ] }, { "date": "2026-01-16", "close": 53.669998, "volume": 11575728, "typical_volume": 6225136.15, "trend": 48.389333, "fair_value": 44.381987, "relative_strength": 0.258842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.696719, "energy": 17.094316, "activity_lines": [ 52.747333, 53.724545, 52.810619, 50.946064 ] }, { "date": "2026-01-23", "close": 59.549999, "volume": 10844402, "typical_volume": 6603827.15, "trend": 49.057666, "fair_value": 44.396064, "relative_strength": 9.729626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.30167, "energy": 29.595831, "activity_lines": [ 54.950666, 54.566181, 53.659, 51.666107 ] }, { "date": "2026-01-30", "close": 59.93, "volume": 6205073, "typical_volume": 6743162.15, "trend": 49.722, "fair_value": 44.390885, "relative_strength": 11.931107, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.590548, "energy": 40.575489, "activity_lines": [ 56.986666, 55.48509, 54.470571, 52.367548 ] }, { "date": "2026-02-06", "close": 56.119999, "volume": 6553773, "typical_volume": 6846596.85, "trend": 50.236333, "fair_value": 44.368019, "relative_strength": 6.826872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.30141, "energy": 44.068452, "activity_lines": [ 57.231333, 55.633454, 54.854333, 52.780322 ] }, { "date": "2026-02-13", "close": 55.34, "volume": 2714507, "typical_volume": 6778372.3, "trend": 50.650333, "fair_value": 44.347321, "relative_strength": 3.710025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.733342, "energy": 50.929343, "activity_lines": [ 56.915999, 55.69909, 55.097095, 53.109591 ] }, { "date": "2026-02-27", "close": 58.049999, "volume": 3180800, "typical_volume": 6887407.3, "trend": 50.972, "fair_value": 44.324776, "relative_strength": 5.521291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.940695, "energy": 48.8979, "activity_lines": [ 57.291999, 56.282545, 55.54019, 53.586989 ] }, { "date": "2026-03-06", "close": 57.82, "volume": 3761154, "typical_volume": 7026347.35, "trend": 51.391666, "fair_value": 44.302301, "relative_strength": 7.398893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.362701, "energy": 32.101701, "activity_lines": [ 57.299333, 56.728181, 55.894095, 54.028795 ] }, { "date": "2026-03-13", "close": 60.200001, "volume": 4677252, "typical_volume": 7143464.95, "trend": 51.853, "fair_value": 44.299965, "relative_strength": 10.606345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.056724, "energy": 37.822555, "activity_lines": [ 58.215333, 57.557818, 56.406524, 54.597075 ] }, { "date": "2026-03-20", "close": 51.400002, "volume": 5389200, "typical_volume": 7265602.45, "trend": 52.035, "fair_value": 44.239735, "relative_strength": -2.793975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.811062, "energy": 14.608259, "activity_lines": [ 56.180001, 56.640364, 55.998286, 54.567849 ] }, { "date": "2026-03-27", "close": 51.810001, "volume": 3939449, "typical_volume": 6188174.95, "trend": 52.249333, "fair_value": 44.179847, "relative_strength": -1.374698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.88072, "energy": 10.481141, "activity_lines": [ 54.596001, 55.801455, 55.605571, 54.553333 ] }, { "date": "2026-04-03", "close": 37.16917, "volume": 4998931, "typical_volume": 5833657.85, "trend": 52.007639, "fair_value": 44.029135, "relative_strength": -26.835535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.594846, "energy": 45.641466, "activity_lines": [ 48.367057, 52.30694, 53.836302, 53.58042 ] }, { "date": "2026-04-10", "close": 38.275673, "volume": 3823035, "typical_volume": 5160817.1, "trend": 51.809495, "fair_value": 43.899361, "relative_strength": -29.363884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.000591, "energy": 69.620508, "activity_lines": [ 43.899004, 49.313623, 52.259703, 52.694486 ] }, { "date": "2026-04-17", "close": 41.733513, "volume": 5682857, "typical_volume": 5018273.55, "trend": 51.657612, "fair_value": 43.780133, "relative_strength": -25.747632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.784927, "energy": 68.561046, "activity_lines": [ 41.886518, 47.33581, 51.115872, 52.044423 ] }, { "date": "2026-04-24", "close": 40.465874, "volume": 7714910, "typical_volume": 5164052.8, "trend": 51.602807, "fair_value": 43.660009, "relative_strength": -28.012505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.718974, "energy": 82.014372, "activity_lines": [ 40.682585, 45.458363, 49.917582, 51.322375 ] }, { "date": "2026-05-01", "close": 41.289837, "volume": 4088787, "typical_volume": 5159013.9, "trend": 51.538802, "fair_value": 43.57131, "relative_strength": -27.111314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.10411, "energy": 79.800797, "activity_lines": [ 40.482249, 44.015347, 48.887785, 50.657022 ] }, { "date": "2026-05-08", "close": 41.599705, "volume": 2904477, "typical_volume": 5119112.05, "trend": 51.461459, "fair_value": 43.52588, "relative_strength": -28.384761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.983376, "energy": 65.068408, "activity_lines": [ 41.086546, 42.884128, 47.960975, 50.01579 ] }, { "date": "2026-05-15", "close": 41.275753, "volume": 4310593, "typical_volume": 5158609.9, "trend": 51.386984, "fair_value": 43.464468, "relative_strength": -28.579916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.876122, "energy": 51.953363, "activity_lines": [ 41.28749, 41.993106, 47.056505, 49.358648 ] }, { "date": "2026-05-22", "close": 43.360317, "volume": 5859359, "typical_volume": 5225137.45, "trend": 51.403661, "fair_value": 43.427234, "relative_strength": -24.784971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.581287, "energy": 39.491215, "activity_lines": [ 41.983284, 41.781899, 46.416585, 48.840799 ] }, { "date": "2026-05-29", "close": 37.268604, "volume": 7486074, "typical_volume": 5503360.95, "trend": 51.097282, "fair_value": 43.359232, "relative_strength": -34.820994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.711375, "energy": 47.762963, "activity_lines": [ 40.540053, 40.769285, 45.238167, 47.928859 ] }, { "date": "2026-06-05", "close": 35.740395, "volume": 1062853, "typical_volume": 5338660.7, "trend": 50.436961, "fair_value": 43.271916, "relative_strength": -35.949289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.191177, "energy": 53.025724, "activity_lines": [ 38.80057, 39.735748, 43.982546, 46.938092 ] }, { "date": "2026-06-12", "close": 35.77, "volume": 587962, "typical_volume": 4789272.4, "trend": 49.779295, "fair_value": 43.185964, "relative_strength": -33.902934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.972688, "energy": 60.369904, "activity_lines": [ 37.440919, 38.999769, 42.807932, 45.991837 ] }, { "date": "2026-06-19", "close": 37.59, "volume": 5318610, "typical_volume": 4512982.8, "trend": 49.032295, "fair_value": 43.117921, "relative_strength": -34.661031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.711355, "energy": 72.733917, "activity_lines": [ 37.076581, 38.620139, 41.89189, 45.205431 ] }, { "date": "2026-06-26", "close": 34.68, "volume": 882069, "typical_volume": 4246832.6, "trend": 48.333295, "fair_value": 43.043769, "relative_strength": -38.262725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.85232, "energy": 78.022511, "activity_lines": [ 35.98796, 37.723885, 40.803277, 44.279476 ] }, { "date": "2026-07-03", "close": 37.700001, "volume": 1090642, "typical_volume": 3973676.05, "trend": 47.610961, "fair_value": 42.987679, "relative_strength": -31.578309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86452, "energy": 76.635399, "activity_lines": [ 36.484693, 37.504967, 40.12252, 43.593457 ] }, { "date": "2026-07-10", "close": 34.130001, "volume": 3708656, "typical_volume": 4023383.5, "trend": 46.857961, "fair_value": 42.916614, "relative_strength": -35.247689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.365672, "energy": 70.497289, "activity_lines": [ 35.762667, 36.687247, 39.189478, 42.723718 ] }, { "date": "2026-07-17", "close": 32.970001, "volume": 6285059, "typical_volume": 4178596.45, "trend": 46.197961, "fair_value": 42.832366, "relative_strength": -30.802937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.546886, "energy": 73.069482, "activity_lines": [ 34.761334, 35.788796, 38.24696, 41.827721 ] }, { "date": "2026-07-24", "close": 30.719999, "volume": 4516255, "typical_volume": 4216351.5, "trend": 45.383961, "fair_value": 42.739473, "relative_strength": -35.23256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.992193, "energy": 79.572139, "activity_lines": [ 33.196667, 34.638159, 37.209584, 40.829142 ] }, { "date": "2026-07-31", "close": 30.700001, "volume": 3673947, "typical_volume": 4166186.25, "trend": 44.670295, "fair_value": 42.64489, "relative_strength": -33.572638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.810996, "energy": 75.049235, "activity_lines": [ 32.083334, 33.675808, 36.299352, 39.88179 ] }, { "date": "2026-08-07", "close": 34.700001, "volume": 4024002, "typical_volume": 4097926.35, "trend": 44.106295, "fair_value": 42.586255, "relative_strength": -28.071458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563786, "energy": 57.750232, "activity_lines": [ 32.568667, 33.670917, 35.910548, 39.238545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }