{ "ticker": { "uuid": "d0306da2-e88c-4ad1-9914-bb224442ea2e", "symbol": "BSVO", "name": "EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.661, "architecture_energy": 61.231, "architecture_maturity": 50.09, "architecture_confidence": 85.069, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.19, "rotation_up": 66.71, "upward_expansion": 87.57, "deceleration": 56.34, "rotation_down": 22.53, "downward_expansion": 9.57 }, "activity_lines": [ 29.434667, 29.205711, 28.601222, 27.935542 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 29.7327, "trend_reference": 27.11216, "distance_from_trend": 0.096656, "trend_direction": "Improving", "fair_value": 21.672483, "distance_from_fair_value": 0.37191, "fair_value_direction": "Improving", "relative_strength": 3.487685, "relative_strength_direction": "Improving", "price_momentum": 0.121143, "excess_performance": -0.066311, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096656, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37191, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030657, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034877, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121143, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.593295, "read": "Demand-led" } ], "volume": { "latest": 628567, "relative_activity": 0.918007, "balance": 1.593295, "dry_up": 0.850493, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02874, "annualized_volatility": 0.15272, "from_high_reference": -0.015147, "from_low_reference": 0.453293 }, "levels": { "trend_reference": 27.11216, "fair_value_reference": 21.672483, "structural_low": 24.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.017218, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.004276, "regime_survival": 0.8, "best_return": 0.076923, "worst_return": -0.075905, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.036951, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.018859, "regime_survival": 0.6, "best_return": 0.104316, "worst_return": -0.086087, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.068339, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045945, "regime_survival": 0.5, "best_return": 0.23233, "worst_return": -0.095652, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.054906, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.194357, "regime_survival": 1.0, "best_return": 0.054906, "worst_return": 0.054906, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-17", "tenure": "Established", "return": 0.016918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.105198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.016436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.083207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.026334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.016628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.017394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.047282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.119474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.0825, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.029128, "volume": 422814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.671025, "volume": 446994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.340976, "volume": 317652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.590363, "volume": 272498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.643309, "volume": 413179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.251756, "volume": 626322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.464305, "volume": 3065217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.011587, "volume": 1482713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.944687, "volume": 741241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.667532, "volume": 737855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.409491, "volume": 1522290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.690139, "volume": 757224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.068929, "volume": 806034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.034194, "volume": 1046430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.10396, "volume": 470898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.703189, "volume": 817846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.875216, "volume": 1399964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.783138, "volume": 1256372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.429461, "volume": 1203771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.375939, "volume": 784826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.836648, "volume": 1027401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.525116, "volume": 729062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.421078, "volume": 597501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.097373, "volume": 732624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.518038, "volume": 778561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.653782, "volume": 772536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.876789, "volume": 751549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.624694, "volume": 806312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.934965, "volume": 1061884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.905877, "volume": 915070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.58717, "volume": 737606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.03561, "volume": 708463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.619697, "volume": 447430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.109493, "volume": 662521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 19.425538, "volume": 831459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.353206, "volume": 963297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.697801, "volume": 652794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.94185, "volume": 782510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.264629, "volume": 779356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.584597, "volume": 780407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.187061, "volume": 636211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.38486, "volume": 515440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.784096, "volume": 940269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.205051, "volume": 724845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.369786, "volume": 852446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.752972, "volume": 880631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.34351, "volume": 763762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.516725, "volume": 671874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.263317, "volume": 604067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.213524, "volume": 547084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.594293, "volume": 694224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.947279, "volume": 688698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.707542, "volume": 624986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.489524, "volume": 608580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.508432, "volume": 644829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.368086, "volume": 502582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.885173, "volume": 869583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.399061, "volume": 668017, "typical_volume": 699894.55, "trend": 20.279357, "fair_value": 18.70309, "relative_strength": -2.94101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.00467, "energy": 29.755326, "activity_lines": [ 21.076443, 21.003602, 20.711985, 20.509938 ] }, { "date": "2024-09-27", "close": 21.338461, "volume": 767202, "typical_volume": 699286.85, "trend": 20.326141, "fair_value": 18.735625, "relative_strength": -3.995642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.47661, "energy": 26.93207, "activity_lines": [ 21.145911, 21.058299, 20.792935, 20.578267 ] }, { "date": "2024-10-04", "close": 21.218812, "volume": 769574, "typical_volume": 698745.2, "trend": 20.369905, "fair_value": 18.765908, "relative_strength": -4.507963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.842562, "energy": 28.390915, "activity_lines": [ 21.185568, 21.089877, 20.857378, 20.635859 ] }, { "date": "2024-10-11", "close": 21.350581, "volume": 699175, "typical_volume": 701893.4, "trend": 20.428686, "fair_value": 18.797048, "relative_strength": -4.953793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.799303, "energy": 34.478337, "activity_lines": [ 21.288455, 21.163498, 20.93135, 20.699128 ] }, { "date": "2024-10-18", "close": 21.767508, "volume": 436320, "typical_volume": 697937.4, "trend": 20.486415, "fair_value": 18.832411, "relative_strength": -3.180193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904402, "energy": 43.775477, "activity_lines": [ 21.464819, 21.299173, 21.039488, 20.785504 ] }, { "date": "2024-10-25", "close": 20.914261, "volume": 539887, "typical_volume": 677918.3, "trend": 20.496234, "fair_value": 18.856903, "relative_strength": -6.91362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.473379, "energy": 28.644911, "activity_lines": [ 21.297944, 21.246617, 21.059781, 20.813107 ] }, { "date": "2024-11-01", "close": 20.816525, "volume": 656987, "typical_volume": 674525.4, "trend": 20.519802, "fair_value": 18.87969, "relative_strength": -5.619542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.420841, "energy": 19.955409, "activity_lines": [ 21.130811, 21.172532, 21.065384, 20.833771 ] }, { "date": "2024-11-08", "close": 22.620756, "volume": 725389, "typical_volume": 668172.55, "trend": 20.626309, "fair_value": 18.92269, "relative_strength": -2.708663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.669481, "energy": 45.007222, "activity_lines": [ 21.599884, 21.438726, 21.235144, 20.969316 ] }, { "date": "2024-11-15", "close": 22.087476, "volume": 523675, "typical_volume": 650324.75, "trend": 20.717452, "fair_value": 18.958654, "relative_strength": -1.533999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.12413, "energy": 41.827737, "activity_lines": [ 21.797734, 21.587736, 21.338636, 21.063585 ] }, { "date": "2024-11-22", "close": 22.820687, "volume": 574416, "typical_volume": 640857.45, "trend": 20.821548, "fair_value": 19.002048, "relative_strength": -0.048448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.761725, "energy": 67.67261, "activity_lines": [ 22.190861, 21.838795, 21.50084, 21.199278 ] }, { "date": "2024-11-29", "close": 22.882548, "volume": 381082, "typical_volume": 626317.85, "trend": 20.919571, "fair_value": 19.045164, "relative_strength": -0.409795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.595339, "energy": 74.773491, "activity_lines": [ 22.534397, 22.065911, 21.652378, 21.332245 ] }, { "date": "2024-12-06", "close": 22.648971, "volume": 624827, "typical_volume": 627355.85, "trend": 20.999049, "fair_value": 19.084767, "relative_strength": -4.338607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.755793, "energy": 70.334053, "activity_lines": [ 22.668854, 22.223585, 21.770404, 21.44382 ] }, { "date": "2024-12-13", "close": 22.455924, "volume": 1052128, "typical_volume": 652608.05, "trend": 21.061427, "fair_value": 19.12141, "relative_strength": -5.602989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.467999, "energy": 66.043708, "activity_lines": [ 22.6168, 22.322333, 21.863447, 21.537812 ] }, { "date": "2024-12-20", "close": 21.175097, "volume": 1197462, "typical_volume": 677769.95, "trend": 21.094361, "fair_value": 19.143492, "relative_strength": -8.579813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.027163, "energy": 25.212248, "activity_lines": [ 22.148792, 22.165709, 21.833352, 21.545145 ] }, { "date": "2024-12-27", "close": 21.273632, "volume": 761734, "typical_volume": 681421.75, "trend": 21.123987, "fair_value": 19.166153, "relative_strength": -8.618198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.087612, "energy": 15.915631, "activity_lines": [ 21.774454, 22.030193, 21.809875, 21.556711 ] }, { "date": "2025-01-03", "close": 21.362313, "volume": 877078, "typical_volume": 694026.35, "trend": 21.176594, "fair_value": 19.189271, "relative_strength": -7.168328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.734346, "energy": 19.620719, "activity_lines": [ 21.532814, 21.919779, 21.788529, 21.572087 ] }, { "date": "2025-01-10", "close": 20.751398, "volume": 752801, "typical_volume": 701237.4, "trend": 21.228139, "fair_value": 19.205543, "relative_strength": -7.515774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.219009, "energy": 29.905832, "activity_lines": [ 21.188884, 21.690143, 21.705882, 21.544655 ] }, { "date": "2025-01-17", "close": 21.761083, "volume": 955320, "typical_volume": 716761.95, "trend": 21.307849, "fair_value": 19.231889, "relative_strength": -5.528462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.671557, "energy": 16.6989, "activity_lines": [ 21.30802, 21.645271, 21.72291, 21.579038 ] }, { "date": "2025-01-24", "close": 21.874693, "volume": 765129, "typical_volume": 729889.3, "trend": 21.378573, "fair_value": 19.258856, "relative_strength": -6.188433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.936041, "energy": 12.500979, "activity_lines": [ 21.51135, 21.636686, 21.749555, 21.615609 ] }, { "date": "2025-01-31", "close": 21.628357, "volume": 795994, "typical_volume": 726209.85, "trend": 21.454735, "fair_value": 19.28279, "relative_strength": -5.762084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.623733, "energy": 8.471129, "activity_lines": [ 21.585928, 21.587181, 21.745566, 21.631724 ] }, { "date": "2025-02-07", "close": 21.450994, "volume": 751836, "typical_volume": 730400.8, "trend": 21.485877, "fair_value": 19.304472, "relative_strength": -6.474998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.137275, "energy": 12.892849, "activity_lines": [ 21.577736, 21.527107, 21.721146, 21.631483 ] }, { "date": "2025-02-14", "close": 21.549529, "volume": 624500, "typical_volume": 723265.7, "trend": 21.495417, "fair_value": 19.326701, "relative_strength": -8.447718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.191694, "energy": 12.963261, "activity_lines": [ 21.596477, 21.510976, 21.705862, 21.635589 ] }, { "date": "2025-02-21", "close": 20.751398, "volume": 838509, "typical_volume": 726712.45, "trend": 21.44668, "fair_value": 19.340668, "relative_strength": -9.5872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.714571, "energy": 25.301117, "activity_lines": [ 21.295966, 21.369721, 21.613561, 21.587588 ] }, { "date": "2025-02-28", "close": 20.455794, "volume": 992990, "typical_volume": 741403.2, "trend": 21.442063, "fair_value": 19.351495, "relative_strength": -7.540512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.228038, "energy": 50.214938, "activity_lines": [ 20.964233, 21.205711, 21.495333, 21.52366 ] }, { "date": "2025-03-07", "close": 19.573515, "volume": 2225310, "typical_volume": 830852.7, "trend": 21.429604, "fair_value": 19.35363, "relative_strength": -8.346458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.147825, "energy": 76.8301, "activity_lines": [ 20.433, 20.894365, 21.29734, 21.403108 ] }, { "date": "2025-03-14", "close": 19.184697, "volume": 4378485, "typical_volume": 1022782.6, "trend": 21.378843, "fair_value": 19.352021, "relative_strength": -7.674103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.202514, "energy": 85.772337, "activity_lines": [ 19.90915, 20.543236, 21.072764, 21.258276 ] }, { "date": "2025-03-21", "close": 19.352206, "volume": 1349122, "typical_volume": 1057389.35, "trend": 21.307599, "fair_value": 19.352022, "relative_strength": -6.896277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.739137, "energy": 87.40803, "activity_lines": [ 19.592223, 20.262156, 20.872377, 21.127525 ] }, { "date": "2025-03-28", "close": 19.214258, "volume": 884057, "typical_volume": 1065322.75, "trend": 21.231126, "fair_value": 19.350735, "relative_strength": -5.109916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.787689, "energy": 87.909268, "activity_lines": [ 19.375802, 19.981434, 20.665825, 20.992471 ] }, { "date": "2025-04-04", "close": 17.164146, "volume": 4011713, "typical_volume": 1239724.65, "trend": 21.124328, "fair_value": 19.330489, "relative_strength": -5.73161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.351633, "energy": 96.102318, "activity_lines": [ 18.578486, 19.374271, 20.280245, 20.730085 ] }, { "date": "2025-04-11", "close": 17.115469, "volume": 5036284, "typical_volume": 1462818.05, "trend": 20.998672, "fair_value": 19.310167, "relative_strength": -12.291687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.790766, "energy": 93.609154, "activity_lines": [ 17.984387, 18.843903, 19.913475, 20.471449 ] }, { "date": "2025-04-18", "close": 17.480048, "volume": 2227051, "typical_volume": 1555116.5, "trend": 20.868038, "fair_value": 19.29353, "relative_strength": -8.033001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.540229, "energy": 88.668135, "activity_lines": [ 17.675685, 18.461876, 19.608593, 20.244441 ] }, { "date": "2025-04-25", "close": 18.100816, "volume": 1771390, "typical_volume": 1612444.65, "trend": 20.760116, "fair_value": 19.282785, "relative_strength": -10.192632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.680463, "energy": 78.401477, "activity_lines": [ 17.687549, 18.264914, 19.388559, 20.06591 ] }, { "date": "2025-05-02", "close": 18.62305, "volume": 1896372, "typical_volume": 1654656.85, "trend": 20.673591, "fair_value": 19.276894, "relative_strength": -10.354608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.357324, "energy": 59.939451, "activity_lines": [ 17.956916, 18.225608, 19.239919, 19.928035 ] }, { "date": "2025-05-09", "close": 18.849679, "volume": 1360334, "typical_volume": 1662800.45, "trend": 20.590228, "fair_value": 19.273114, "relative_strength": -8.794602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.407443, "energy": 42.897136, "activity_lines": [ 18.341241, 18.266204, 19.131115, 19.810363 ] }, { "date": "2025-05-16", "close": 19.736491, "volume": 891157, "typical_volume": 1669271.6, "trend": 20.522527, "fair_value": 19.277178, "relative_strength": -10.319733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.851024, "energy": 26.56618, "activity_lines": [ 18.9088, 18.497241, 19.117842, 19.755283 ] }, { "date": "2025-05-23", "close": 18.919048, "volume": 820473, "typical_volume": 1666441.35, "trend": 20.45602, "fair_value": 19.274064, "relative_strength": -11.673055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.531777, "energy": 27.262788, "activity_lines": [ 19.029144, 18.576688, 19.034038, 19.651833 ] }, { "date": "2025-05-30", "close": 19.194551, "volume": 777784, "typical_volume": 1667690.5, "trend": 20.401954, "fair_value": 19.273379, "relative_strength": -11.746587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.166355, "energy": 25.21147, "activity_lines": [ 19.145389, 18.711057, 18.988106, 19.570448 ] }, { "date": "2025-06-06", "close": 19.539422, "volume": 1037215, "typical_volume": 1671785.25, "trend": 20.299243, "fair_value": 19.275653, "relative_strength": -11.745621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.493127, "energy": 22.316983, "activity_lines": [ 19.303675, 18.910997, 18.982433, 19.514801 ] }, { "date": "2025-06-13", "close": 19.500008, "volume": 1456811, "typical_volume": 1706369.35, "trend": 20.212994, "fair_value": 19.277554, "relative_strength": -11.293473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.587514, "energy": 13.574559, "activity_lines": [ 19.387731, 19.097858, 18.983585, 19.463237 ] }, { "date": "2025-06-20", "close": 19.539422, "volume": 882279, "typical_volume": 1710683.6, "trend": 20.103619, "fair_value": 19.279755, "relative_strength": -10.948764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.761331, "energy": 12.663526, "activity_lines": [ 19.441571, 19.249415, 18.999799, 19.419781 ] }, { "date": "2025-06-27", "close": 20.170044, "volume": 1022158, "typical_volume": 1724199.7, "trend": 20.013202, "fair_value": 19.287174, "relative_strength": -11.548516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.993602, "energy": 18.703107, "activity_lines": [ 19.718755, 19.471559, 19.08602, 19.424067 ] }, { "date": "2025-07-04", "close": 21.165244, "volume": 884399, "typical_volume": 1737194.65, "trend": 19.963744, "fair_value": 19.302695, "relative_strength": -8.492191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.61219, "energy": 59.461402, "activity_lines": [ 20.244273, 19.825739, 19.273121, 19.498392 ] }, { "date": "2025-07-11", "close": 21.12583, "volume": 1075400, "typical_volume": 1749039.2, "trend": 19.919408, "fair_value": 19.317639, "relative_strength": -8.177879, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.083719, "energy": 69.375602, "activity_lines": [ 20.625274, 20.117036, 19.458299, 19.573365 ] }, { "date": "2025-07-18", "close": 20.813475, "volume": 842979, "typical_volume": 1741538.65, "trend": 19.907354, "fair_value": 19.3298, "relative_strength": -10.345004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.574767, "energy": 65.465303, "activity_lines": [ 20.796396, 20.306036, 19.611945, 19.631047 ] }, { "date": "2025-07-25", "close": 21.161204, "volume": 685402, "typical_volume": 1664543.25, "trend": 19.903606, "fair_value": 19.344569, "relative_strength": -9.210077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.05779, "energy": 72.919295, "activity_lines": [ 20.995863, 20.522554, 19.797006, 19.711941 ] }, { "date": "2025-08-01", "close": 19.83276, "volume": 724215, "typical_volume": 1481829.75, "trend": 19.852621, "fair_value": 19.348475, "relative_strength": -12.568311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.838403, "energy": 38.022454, "activity_lines": [ 20.644396, 20.471633, 19.847987, 19.70737 ] }, { "date": "2025-08-08", "close": 20.569503, "volume": 1350738, "typical_volume": 1481910.55, "trend": 19.846558, "fair_value": 19.358165, "relative_strength": -12.222755, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.526616, "energy": 28.999233, "activity_lines": [ 20.560996, 20.538053, 19.966048, 19.75362 ] }, { "date": "2025-08-15", "close": 21.332753, "volume": 686381, "typical_volume": 1472026.75, "trend": 19.83228, "fair_value": 19.373713, "relative_strength": -9.110562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.414595, "energy": 45.016256, "activity_lines": [ 20.771729, 20.718246, 20.151004, 19.849504 ] }, { "date": "2025-08-22", "close": 22.387073, "volume": 1029962, "typical_volume": 1322939.2, "trend": 19.849359, "fair_value": 19.397255, "relative_strength": -3.454565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.817912, "energy": 57.051132, "activity_lines": [ 21.320107, 21.057527, 20.426282, 20.014329 ] }, { "date": "2025-08-29", "close": 22.564436, "volume": 845069, "typical_volume": 1113378.45, "trend": 19.880562, "fair_value": 19.421807, "relative_strength": -2.150156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.223355, "energy": 85.950137, "activity_lines": [ 21.8227, 21.376565, 20.693581, 20.189495 ] }, { "date": "2025-09-05", "close": 22.712238, "volume": 648638, "typical_volume": 1034457.8, "trend": 19.922604, "fair_value": 19.447118, "relative_strength": -2.187481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.66747, "energy": 89.815484, "activity_lines": [ 22.281011, 21.667475, 20.94901, 20.372184 ] }, { "date": "2025-09-12", "close": 22.475755, "volume": 871268, "typical_volume": 989451.7, "trend": 19.953478, "fair_value": 19.470237, "relative_strength": -4.687859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.807377, "energy": 86.952425, "activity_lines": [ 22.468529, 21.869166, 21.157, 20.536904 ] }, { "date": "2025-09-19", "close": 22.573994, "volume": 1321387, "typical_volume": 960702.45, "trend": 20.014231, "fair_value": 19.493751, "relative_strength": -5.985998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.123136, "energy": 81.084407, "activity_lines": [ 22.56171, 22.064892, 21.353514, 20.705969 ] }, { "date": "2025-09-26", "close": 22.495462, "volume": 881958, "typical_volume": 936783.65, "trend": 20.08222, "fair_value": 19.51632, "relative_strength": -5.60384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.346695, "energy": 59.771861, "activity_lines": [ 22.545964, 22.220009, 21.523735, 20.866049 ] }, { "date": "2025-10-03", "close": 22.564436, "volume": 1086088, "typical_volume": 946530.2, "trend": 20.181917, "fair_value": 19.539067, "relative_strength": -6.158968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.644759, "energy": 56.120839, "activity_lines": [ 22.545984, 22.357085, 21.683163, 21.026192 ] }, { "date": "2025-10-10", "close": 21.286737, "volume": 794015, "typical_volume": 945207.3, "trend": 20.251985, "fair_value": 19.552013, "relative_strength": -9.093919, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.116729, "energy": 37.378999, "activity_lines": [ 22.120104, 22.236339, 21.70744, 21.09747 ] }, { "date": "2025-10-17", "close": 21.687477, "volume": 860945, "typical_volume": 949365.35, "trend": 20.329828, "fair_value": 19.567715, "relative_strength": -9.228729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.765314, "energy": 26.962916, "activity_lines": [ 21.922837, 22.162019, 21.758607, 21.190083 ] }, { "date": "2025-10-24", "close": 22.613703, "volume": 503941, "typical_volume": 922701.65, "trend": 20.443142, "fair_value": 19.589948, "relative_strength": -7.109978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.100698, "energy": 29.607641, "activity_lines": [ 22.086865, 22.235776, 21.886116, 21.337429 ] }, { "date": "2025-10-31", "close": 22.025254, "volume": 709713, "typical_volume": 885346.75, "trend": 20.605179, "fair_value": 19.607595, "relative_strength": -10.904608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.426858, "energy": 20.52597, "activity_lines": [ 22.052095, 22.179253, 21.942942, 21.439501 ] }, { "date": "2025-11-07", "close": 22.108615, "volume": 757082, "typical_volume": 879086.9, "trend": 20.771618, "fair_value": 19.625588, "relative_strength": -7.37081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.880657, "energy": 25.097075, "activity_lines": [ 22.076459, 22.144465, 21.995683, 21.536497 ] }, { "date": "2025-11-14", "close": 22.12103, "volume": 782177, "typical_volume": 867087.85, "trend": 20.926317, "fair_value": 19.643413, "relative_strength": -6.800907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.358409, "energy": 30.134293, "activity_lines": [ 22.13535, 22.120222, 22.037371, 21.623556 ] }, { "date": "2025-11-21", "close": 22.055406, "volume": 1255224, "typical_volume": 885629.1, "trend": 21.058137, "fair_value": 19.660519, "relative_strength": -3.739368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.259565, "energy": 24.271345, "activity_lines": [ 22.116747, 22.094796, 22.06352, 21.6964 ] }, { "date": "2025-11-28", "close": 23.007054, "volume": 610603, "typical_volume": 862389.25, "trend": 21.20427, "fair_value": 19.684086, "relative_strength": -3.938071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.029358, "energy": 37.416007, "activity_lines": [ 22.390831, 22.250041, 22.176062, 21.822137 ] }, { "date": "2025-12-05", "close": 23.313299, "volume": 755126, "typical_volume": 857996.6, "trend": 21.353057, "fair_value": 19.709466, "relative_strength": -3.341721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.522814, "energy": 53.908993, "activity_lines": [ 22.740774, 22.453092, 22.308813, 21.958203 ] }, { "date": "2025-12-12", "close": 23.984419, "volume": 854333, "typical_volume": 866443.15, "trend": 21.494655, "fair_value": 19.739153, "relative_strength": 1.538284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.268675, "energy": 73.407505, "activity_lines": [ 23.228553, 22.763295, 22.493575, 22.127969 ] }, { "date": "2025-12-19", "close": 23.76, "volume": 1197998, "typical_volume": 890132.3, "trend": 21.65602, "fair_value": 19.766883, "relative_strength": 0.15607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.793301, "energy": 77.272473, "activity_lines": [ 23.516472, 23.006877, 22.643521, 22.27412 ] }, { "date": "2025-12-26", "close": 23.6791, "volume": 672255, "typical_volume": 856208.15, "trend": 21.805505, "fair_value": 19.793679, "relative_strength": -1.25967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.104721, "energy": 75.921432, "activity_lines": [ 23.668161, 23.190781, 22.767061, 22.404641 ] }, { "date": "2026-01-02", "close": 23.4, "volume": 690730, "typical_volume": 856425.6, "trend": 21.934191, "fair_value": 19.818212, "relative_strength": -0.548521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.584367, "energy": 67.529754, "activity_lines": [ 23.618569, 23.287729, 22.849212, 22.507512 ] }, { "date": "2026-01-09", "close": 24.49, "volume": 901630, "typical_volume": 850009.0, "trend": 22.100524, "fair_value": 19.849778, "relative_strength": 1.940919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.744946, "energy": 70.728822, "activity_lines": [ 23.906115, 23.568562, 23.025329, 22.672403 ] }, { "date": "2026-01-16", "close": 24.935, "volume": 844317, "typical_volume": 849971.4, "trend": 22.280377, "fair_value": 19.883907, "relative_strength": 4.787408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.984503, "energy": 76.736617, "activity_lines": [ 24.263547, 23.885491, 23.233813, 22.855272 ] }, { "date": "2026-01-23", "close": 25.03, "volume": 710251, "typical_volume": 853052.05, "trend": 22.442375, "fair_value": 19.918214, "relative_strength": 5.009317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.301134, "energy": 79.391234, "activity_lines": [ 24.589273, 24.168303, 23.440056, 23.032667 ] }, { "date": "2026-01-30", "close": 25.2, "volume": 772869, "typical_volume": 848132.1, "trend": 22.576867, "fair_value": 19.953193, "relative_strength": 5.925323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.49466, "energy": 87.263821, "activity_lines": [ 24.887, 24.429135, 23.651452, 23.210578 ] }, { "date": "2026-02-06", "close": 26.52, "volume": 1558193, "typical_volume": 859972.4, "trend": 22.756673, "fair_value": 19.996395, "relative_strength": 13.578425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.62384, "energy": 93.773139, "activity_lines": [ 25.523333, 24.872792, 23.97559, 23.464974 ] }, { "date": "2026-02-13", "close": 26.289, "volume": 867346, "typical_volume": 859241.8, "trend": 22.93919, "fair_value": 20.037523, "relative_strength": 13.838908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.89105, "energy": 89.585213, "activity_lines": [ 25.874667, 25.210577, 24.258938, 23.692866 ] }, { "date": "2026-02-20", "close": 26.52, "volume": 769140, "typical_volume": 843394.4, "trend": 23.117817, "fair_value": 20.079617, "relative_strength": 13.317051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.3268, "energy": 89.255054, "activity_lines": [ 26.183067, 25.536258, 24.546221, 23.923886 ] }, { "date": "2026-02-27", "close": 25.892, "volume": 850672, "typical_volume": 846227.25, "trend": 23.319791, "fair_value": 20.117117, "relative_strength": 10.78978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.604685, "energy": 80.052539, "activity_lines": [ 26.176467, 25.701656, 24.754859, 24.102866 ] }, { "date": "2026-03-06", "close": 25.0431, "volume": 700453, "typical_volume": 838202.65, "trend": 23.468911, "fair_value": 20.148694, "relative_strength": 8.409461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.537675, "energy": 57.291542, "activity_lines": [ 25.829433, 25.673945, 24.860719, 24.214047 ] }, { "date": "2026-03-13", "close": 24.4156, "volume": 633338, "typical_volume": 844672.5, "trend": 23.571673, "fair_value": 20.201519, "relative_strength": 6.717174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.347953, "energy": 36.285533, "activity_lines": [ 25.283693, 25.507344, 24.890838, 24.275124 ] }, { "date": "2026-03-20", "close": 24.315, "volume": 878993, "typical_volume": 853136.5, "trend": 23.635937, "fair_value": 20.253205, "relative_strength": 8.334782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.0065, "energy": 27.737926, "activity_lines": [ 24.844713, 25.303985, 24.902796, 24.32308 ] }, { "date": "2026-03-27", "close": 25.064, "volume": 669520, "typical_volume": 848758.4, "trend": 23.719256, "fair_value": 20.306477, "relative_strength": 15.20086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.927824, "energy": 27.053109, "activity_lines": [ 24.787, 25.239991, 24.975183, 24.415213 ] }, { "date": "2026-04-03", "close": 25.6113, "volume": 429396, "typical_volume": 831119.35, "trend": 23.815891, "fair_value": 20.366198, "relative_strength": 13.041434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302745, "energy": 25.024304, "activity_lines": [ 25.008787, 25.27316, 25.085621, 24.537281 ] }, { "date": "2026-04-10", "close": 26.3627, "volume": 505264, "typical_volume": 793621.35, "trend": 23.945456, "fair_value": 20.428653, "relative_strength": 11.097857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.814698, "energy": 37.432892, "activity_lines": [ 25.499753, 25.432378, 25.251001, 24.701591 ] }, { "date": "2026-04-17", "close": 27.22, "volume": 938069, "typical_volume": 809994.65, "trend": 24.100323, "fair_value": 20.497404, "relative_strength": 7.903211, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.00186, "energy": 63.53235, "activity_lines": [ 26.188513, 25.726329, 25.477517, 24.912852 ] }, { "date": "2026-04-24", "close": 27.4667, "volume": 967789, "typical_volume": 820627.8, "trend": 24.266031, "fair_value": 20.569191, "relative_strength": 6.379214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.623203, "energy": 83.702141, "activity_lines": [ 26.772547, 26.052407, 25.707467, 25.130037 ] }, { "date": "2026-05-01", "close": 27.8903, "volume": 659842, "typical_volume": 810903.25, "trend": 24.44356, "fair_value": 20.647687, "relative_strength": 6.209713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.69712, "energy": 88.804274, "activity_lines": [ 27.287667, 26.434091, 25.957982, 25.363861 ] }, { "date": "2026-05-08", "close": 27.8, "volume": 600628, "typical_volume": 781034.75, "trend": 24.660669, "fair_value": 20.72689, "relative_strength": 0.330881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.331091, "energy": 88.962648, "activity_lines": [ 27.584267, 26.774442, 26.181297, 25.580406 ] }, { "date": "2026-05-15", "close": 26.9445, "volume": 693739, "typical_volume": 782108.95, "trend": 24.835903, "fair_value": 20.797424, "relative_strength": -2.442235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.273844, "energy": 79.603857, "activity_lines": [ 27.449787, 26.924556, 26.303898, 25.72775 ] }, { "date": "2026-05-22", "close": 27.5994, "volume": 691118, "typical_volume": 782128.35, "trend": 25.002093, "fair_value": 20.871421, "relative_strength": -1.32736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063257, "energy": 60.077082, "activity_lines": [ 27.49482, 27.159173, 26.473321, 25.90604 ] }, { "date": "2026-05-29", "close": 27.66, "volume": 517487, "typical_volume": 762921.2, "trend": 25.189917, "fair_value": 20.942927, "relative_strength": -3.909299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.297292, "energy": 55.430928, "activity_lines": [ 27.53476, 27.34692, 26.628518, 26.077518 ] }, { "date": "2026-06-05", "close": 27.6555, "volume": 541781, "typical_volume": 747794.4, "trend": 25.374814, "fair_value": 21.011507, "relative_strength": 0.496053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.460107, "energy": 51.880315, "activity_lines": [ 27.560313, 27.473031, 26.768191, 26.236588 ] }, { "date": "2026-06-12", "close": 28.9569, "volume": 564098, "typical_volume": 740486.75, "trend": 25.602676, "fair_value": 21.08824, "relative_strength": 2.698423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.084652, "energy": 65.471643, "activity_lines": [ 28.03532, 27.788642, 27.018853, 26.46769 ] }, { "date": "2026-06-19", "close": 28.2274, "volume": 625691, "typical_volume": 733127.85, "trend": 25.808409, "fair_value": 21.163266, "relative_strength": -2.537492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728899, "energy": 57.17357, "activity_lines": [ 28.190033, 27.910787, 27.181339, 26.637027 ] }, { "date": "2026-06-26", "close": 29.1894, "volume": 1450188, "typical_volume": 727727.6, "trend": 26.014487, "fair_value": 21.241145, "relative_strength": 5.305574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.473263, "energy": 79.002135, "activity_lines": [ 28.579887, 28.173938, 27.421027, 26.855155 ] }, { "date": "2026-07-03", "close": 28.8327, "volume": 446727, "typical_volume": 706696.65, "trend": 26.198467, "fair_value": 21.316493, "relative_strength": 3.016638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927841, "energy": 76.128726, "activity_lines": [ 28.74484, 28.336427, 27.614033, 27.036976 ] }, { "date": "2026-07-10", "close": 28.9899, "volume": 1063472, "typical_volume": 721413.25, "trend": 26.365317, "fair_value": 21.390351, "relative_strength": 1.650679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.998862, "energy": 68.764575, "activity_lines": [ 28.884013, 28.502662, 27.809897, 27.217068 ] }, { "date": "2026-07-17", "close": 29.41, "volume": 567678, "typical_volume": 707263.55, "trend": 26.55365, "fair_value": 21.463334, "relative_strength": 7.333138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.164068, "energy": 77.671357, "activity_lines": [ 29.07426, 28.725285, 28.03401, 27.413499 ] }, { "date": "2026-07-24", "close": 29.3202, "volume": 509870, "typical_volume": 697734.4, "trend": 26.741687, "fair_value": 21.532434, "relative_strength": 8.458106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129997, "energy": 61.704839, "activity_lines": [ 29.204367, 28.902309, 28.232817, 27.591986 ] }, { "date": "2026-07-31", "close": 29.2715, "volume": 623243, "typical_volume": 697229.65, "trend": 26.937403, "fair_value": 21.600824, "relative_strength": 7.340981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.973653, "energy": 58.602211, "activity_lines": [ 29.245387, 29.027284, 28.40662, 27.7552 ] }, { "date": "2026-08-07", "close": 29.7327, "volume": 628567, "typical_volume": 684708.35, "trend": 27.11216, "fair_value": 21.672483, "relative_strength": 3.487685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.661021, "energy": 61.230561, "activity_lines": [ 29.434667, 29.205711, 28.601222, 27.935542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }