{ "ticker": { "uuid": "d059cafb-e112-4d73-ad05-b82282b3b55f", "symbol": "IGD", "name": "Voya Global Equity Dividend and Premium Opportunity Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.109, "architecture_energy": 88.909, "architecture_maturity": 40.715, "architecture_confidence": 77.653, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.38, "rotation_up": 82.88, "upward_expansion": 98.69, "deceleration": 39.19, "rotation_down": 10.78, "downward_expansion": 20.69 }, "activity_lines": [ 6.439486, 6.320053, 6.194042, 6.071395 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.56, "trend_reference": 5.915576, "distance_from_trend": 0.108937, "trend_direction": "Improving", "fair_value": 4.854611, "distance_from_fair_value": 0.351293, "fair_value_direction": "Improving", "relative_strength": 2.237912, "relative_strength_direction": "Improving", "price_momentum": 0.155632, "excess_performance": 0.030007, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0459, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351293, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.073125, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022379, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.155632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.542453, "read": "Demand-led" } ], "volume": { "latest": 1365644, "relative_activity": 0.970421, "balance": 2.542453, "dry_up": 0.879329, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.027466, "annualized_volatility": 0.132587, "from_high_reference": 0.0, "from_low_reference": 0.24306 }, "levels": { "trend_reference": 5.915576, "fair_value_reference": 4.854611, "structural_low": 5.4608, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012335, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.009089, "regime_survival": 0.825, "best_return": 0.065224, "worst_return": -0.05314, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.002132, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.008862, "regime_survival": 0.538462, "best_return": 0.136749, "worst_return": -0.044888, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.054445, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.01443, "regime_survival": 0.571429, "best_return": 0.142944, "worst_return": -0.074824, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101158, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017852, "regime_survival": 0.25, "best_return": 0.197933, "worst_return": -0.016503, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.010246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.014228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.040533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.00545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": -0.003609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-01", "tenure": "Established", "return": 0.099865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.009441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.015939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.043325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-10-17", "tenure": "Extended", "return": 0.123788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.008829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.001328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.076822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.109519, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.74829, "volume": 671586, "typical_volume": 922087.9, "trend": 3.743657, "fair_value": 3.615056, "relative_strength": -6.963708, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.626327, "energy": 24.63445, "activity_lines": [ 3.789473, 3.790988, 3.761552, 3.744302 ] }, { "date": "2023-08-25", "close": 3.785549, "volume": 532700, "typical_volume": 877816.4, "trend": 3.739679, "fair_value": 3.620648, "relative_strength": -6.62942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 35.279434, "energy": 17.123666, "activity_lines": [ 3.783042, 3.791045, 3.765843, 3.747005 ] }, { "date": "2023-09-01", "close": 3.800453, "volume": 813250, "typical_volume": 878221.2, "trend": 3.738805, "fair_value": 3.626853, "relative_strength": -8.387675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.421805, "energy": 17.874268, "activity_lines": [ 3.784556, 3.793695, 3.771103, 3.750926 ] }, { "date": "2023-09-08", "close": 3.747877, "volume": 643812, "typical_volume": 871867.55, "trend": 3.735703, "fair_value": 3.632535, "relative_strength": -8.332179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.42472, "energy": 16.583014, "activity_lines": [ 3.772992, 3.785463, 3.770903, 3.751511 ] }, { "date": "2023-09-15", "close": 3.725345, "volume": 1436688, "typical_volume": 883973.6, "trend": 3.730666, "fair_value": 3.637962, "relative_strength": -8.545144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.172938, "energy": 12.356479, "activity_lines": [ 3.755932, 3.77357, 3.768389, 3.750843 ] }, { "date": "2023-09-22", "close": 3.762899, "volume": 942758, "typical_volume": 894919.4, "trend": 3.729251, "fair_value": 3.644186, "relative_strength": -4.67516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.188197, "energy": 11.042388, "activity_lines": [ 3.756397, 3.769067, 3.769529, 3.752923 ] }, { "date": "2023-09-29", "close": 3.68028, "volume": 1647854, "typical_volume": 939254.2, "trend": 3.724604, "fair_value": 3.649324, "relative_strength": -5.903675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.40047, "energy": 16.670353, "activity_lines": [ 3.728349, 3.750093, 3.762455, 3.749763 ] }, { "date": "2023-10-06", "close": 3.60486, "volume": 1711974, "typical_volume": 984490.3, "trend": 3.721027, "fair_value": 3.65368, "relative_strength": -8.020266, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.824272, "energy": 49.296867, "activity_lines": [ 3.682179, 3.720133, 3.74835, 3.742038 ] }, { "date": "2023-10-13", "close": 3.635153, "volume": 769849, "typical_volume": 978424.35, "trend": 3.724909, "fair_value": 3.658566, "relative_strength": -7.387538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.765713, "energy": 54.104827, "activity_lines": [ 3.659146, 3.70045, 3.737607, 3.736498 ] }, { "date": "2023-10-20", "close": 3.612433, "volume": 1030850, "typical_volume": 996704.25, "trend": 3.727317, "fair_value": 3.663419, "relative_strength": -5.521573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.983256, "energy": 63.658358, "activity_lines": [ 3.636054, 3.679235, 3.724755, 3.729241 ] }, { "date": "2023-10-27", "close": 3.529128, "volume": 1178503, "typical_volume": 1014768.05, "trend": 3.723126, "fair_value": 3.668634, "relative_strength": -5.170305, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.157242, "energy": 81.435575, "activity_lines": [ 3.592722, 3.646292, 3.704239, 3.716455 ] }, { "date": "2023-11-03", "close": 3.726601, "volume": 1429415, "typical_volume": 1042617.35, "trend": 3.724315, "fair_value": 3.674062, "relative_strength": -5.147447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.431682, "energy": 44.844749, "activity_lines": [ 3.630799, 3.653238, 3.703266, 3.716679 ] }, { "date": "2023-11-10", "close": 3.696055, "volume": 1789390, "typical_volume": 1111874.7, "trend": 3.724005, "fair_value": 3.678767, "relative_strength": -6.995778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.895761, "energy": 31.208859, "activity_lines": [ 3.655605, 3.655702, 3.699634, 3.714856 ] }, { "date": "2023-11-17", "close": 3.680782, "volume": 1828890, "typical_volume": 1157233.25, "trend": 3.722945, "fair_value": 3.683224, "relative_strength": -9.176249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.205831, "energy": 20.095324, "activity_lines": [ 3.669241, 3.657287, 3.694698, 3.712067 ] }, { "date": "2023-11-24", "close": 3.764783, "volume": 1047654, "typical_volume": 1151774.3, "trend": 3.723722, "fair_value": 3.687767, "relative_strength": -7.75572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.340718, "energy": 17.379618, "activity_lines": [ 3.707836, 3.675365, 3.698196, 3.714766 ] }, { "date": "2023-12-01", "close": 3.787693, "volume": 1019547, "typical_volume": 1162388.75, "trend": 3.726965, "fair_value": 3.692381, "relative_strength": -7.694257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.327735, "energy": 17.267678, "activity_lines": [ 3.74391, 3.696892, 3.703835, 3.718893 ] }, { "date": "2023-12-08", "close": 3.760748, "volume": 1334911, "typical_volume": 1167226.75, "trend": 3.728582, "fair_value": 3.696746, "relative_strength": -8.28221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.147991, "energy": 19.807117, "activity_lines": [ 3.753765, 3.713068, 3.706935, 3.721073 ] }, { "date": "2023-12-15", "close": 3.841583, "volume": 1333272, "typical_volume": 1185773.25, "trend": 3.733136, "fair_value": 3.701592, "relative_strength": -8.163844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.936053, "energy": 33.570026, "activity_lines": [ 3.788289, 3.742479, 3.718063, 3.728363 ] }, { "date": "2023-12-22", "close": 3.818487, "volume": 1241654, "typical_volume": 1177948.2, "trend": 3.738861, "fair_value": 3.70629, "relative_strength": -9.209554, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.474495, "energy": 39.501209, "activity_lines": [ 3.805412, 3.763387, 3.727114, 3.73387 ] }, { "date": "2023-12-29", "close": 3.856857, "volume": 1125119, "typical_volume": 1176483.8, "trend": 3.745121, "fair_value": 3.711044, "relative_strength": -8.214455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.63182, "energy": 42.470956, "activity_lines": [ 3.826145, 3.787937, 3.739627, 3.741483 ] }, { "date": "2024-01-05", "close": 3.856857, "volume": 894384, "typical_volume": 1187623.7, "trend": 3.750892, "fair_value": 3.715263, "relative_strength": -6.415756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.152292, "energy": 51.380805, "activity_lines": [ 3.840739, 3.808044, 3.751871, 3.748691 ] }, { "date": "2024-01-12", "close": 3.973261, "volume": 1340899, "typical_volume": 1228033.65, "trend": 3.757364, "fair_value": 3.720037, "relative_strength": -5.084507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.044882, "energy": 71.59325, "activity_lines": [ 3.889524, 3.843356, 3.774684, 3.763038 ] }, { "date": "2024-01-19", "close": 3.94998, "volume": 927539, "typical_volume": 1233748.1, "trend": 3.764772, "fair_value": 3.724777, "relative_strength": -6.43175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.076879, "energy": 72.233799, "activity_lines": [ 3.916381, 3.86995, 3.794387, 3.775465 ] }, { "date": "2024-01-26", "close": 3.973261, "volume": 1016856, "typical_volume": 1252400.3, "trend": 3.771488, "fair_value": 3.729895, "relative_strength": -6.508836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.240763, "energy": 75.379728, "activity_lines": [ 3.943772, 3.896161, 3.815594, 3.788915 ] }, { "date": "2024-02-02", "close": 3.942097, "volume": 1238358, "typical_volume": 1242483.8, "trend": 3.777682, "fair_value": 3.734735, "relative_strength": -8.251319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.12077, "energy": 75.171643, "activity_lines": [ 3.950457, 3.911387, 3.83276, 3.799923 ] }, { "date": "2024-02-09", "close": 3.996848, "volume": 974183, "typical_volume": 1244055.05, "trend": 3.78447, "fair_value": 3.739541, "relative_strength": -7.925985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.877623, "energy": 75.693849, "activity_lines": [ 3.969709, 3.933345, 3.854109, 3.814062 ] }, { "date": "2024-02-16", "close": 3.95774, "volume": 1233540, "typical_volume": 1223339.35, "trend": 3.788721, "fair_value": 3.744212, "relative_strength": -8.163443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666301, "energy": 65.859581, "activity_lines": [ 3.966592, 3.944389, 3.870618, 3.825241 ] }, { "date": "2024-02-23", "close": 4.00467, "volume": 579023, "typical_volume": 1166691.8, "trend": 3.793304, "fair_value": 3.748798, "relative_strength": -8.219644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.91122, "energy": 62.388935, "activity_lines": [ 3.980154, 3.960384, 3.890276, 3.839173 ] }, { "date": "2024-03-01", "close": 4.035956, "volume": 732540, "typical_volume": 1164826.35, "trend": 3.801899, "fair_value": 3.753741, "relative_strength": -8.049347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.821491, "energy": 64.835587, "activity_lines": [ 4.000498, 3.979102, 3.91101, 3.854828 ] }, { "date": "2024-03-08", "close": 4.012308, "volume": 948805, "typical_volume": 1160724.1, "trend": 3.808961, "fair_value": 3.757872, "relative_strength": -7.988116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223249, "energy": 53.689249, "activity_lines": [ 4.00878, 3.989567, 3.927583, 3.868403 ] }, { "date": "2024-03-15", "close": 4.091135, "volume": 1060338, "typical_volume": 1154815.85, "trend": 3.820389, "fair_value": 3.762198, "relative_strength": -5.887163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.469035, "energy": 73.441473, "activity_lines": [ 4.038657, 4.011537, 3.949759, 3.886608 ] }, { "date": "2024-03-22", "close": 4.138432, "volume": 1064906, "typical_volume": 1136590.4, "trend": 3.832152, "fair_value": 3.76675, "relative_strength": -6.638574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.164584, "energy": 83.36993, "activity_lines": [ 4.078014, 4.037847, 3.973764, 3.907127 ] }, { "date": "2024-03-29", "close": 4.177845, "volume": 1100652, "typical_volume": 1102153.5, "trend": 3.844732, "fair_value": 3.771283, "relative_strength": -5.856705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.70214, "energy": 87.766929, "activity_lines": [ 4.118462, 4.06832, 3.999561, 3.929429 ] }, { "date": "2024-04-05", "close": 4.090653, "volume": 1065738, "typical_volume": 1063995.9, "trend": 3.856158, "fair_value": 3.774943, "relative_strength": -6.729888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972885, "energy": 72.103301, "activity_lines": [ 4.118301, 4.078797, 4.01476, 3.945295 ] }, { "date": "2024-04-12", "close": 4.00328, "volume": 1215943, "typical_volume": 1072410.35, "trend": 3.865422, "fair_value": 3.777536, "relative_strength": -7.097801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.839328, "energy": 52.060495, "activity_lines": [ 4.08537, 4.071254, 4.019685, 3.954787 ] }, { "date": "2024-04-19", "close": 3.971508, "volume": 1013718, "typical_volume": 1072118.9, "trend": 3.872376, "fair_value": 3.779924, "relative_strength": -4.671893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.231782, "energy": 32.234599, "activity_lines": [ 4.042449, 4.056822, 4.02045, 3.961631 ] }, { "date": "2024-04-26", "close": 4.16214, "volume": 1811232, "typical_volume": 1095934.95, "trend": 3.888438, "fair_value": 3.783613, "relative_strength": -2.462098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.083137, "energy": 34.301268, "activity_lines": [ 4.071048, 4.07751, 4.038494, 3.980326 ] }, { "date": "2024-05-03", "close": 4.115032, "volume": 1334817, "typical_volume": 1096012.2, "trend": 3.905444, "fair_value": 3.786725, "relative_strength": -3.911814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.355295, "energy": 29.61918, "activity_lines": [ 4.082364, 4.085917, 4.05014, 3.994945 ] }, { "date": "2024-05-10", "close": 4.147118, "volume": 917472, "typical_volume": 1079803.1, "trend": 3.922509, "fair_value": 3.790279, "relative_strength": -4.678114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.372525, "energy": 42.253468, "activity_lines": [ 4.108562, 4.098152, 4.06354, 4.010537 ] }, { "date": "2024-05-17", "close": 4.163161, "volume": 1035109, "typical_volume": 1075302.6, "trend": 3.940867, "fair_value": 3.793779, "relative_strength": -5.622982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811805, "energy": 53.357071, "activity_lines": [ 4.136344, 4.111282, 4.076903, 4.026063 ] }, { "date": "2024-05-24", "close": 4.139096, "volume": 856466, "typical_volume": 1073406.7, "trend": 3.961199, "fair_value": 3.796691, "relative_strength": -5.951652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.82328, "energy": 50.109261, "activity_lines": [ 4.145445, 4.117294, 4.086516, 4.038852 ] }, { "date": "2024-05-31", "close": 4.131075, "volume": 778632, "typical_volume": 1045293.35, "trend": 3.974681, "fair_value": 3.799709, "relative_strength": -5.576363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.91927, "energy": 42.224023, "activity_lines": [ 4.140701, 4.120975, 4.094021, 4.049811 ] }, { "date": "2024-06-07", "close": 4.154906, "volume": 1051392, "typical_volume": 1051486.0, "trend": 3.989976, "fair_value": 3.802326, "relative_strength": -6.013597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.765554, "energy": 37.601416, "activity_lines": [ 4.145971, 4.129124, 4.103043, 4.061439 ] }, { "date": "2024-06-14", "close": 4.098211, "volume": 759482, "typical_volume": 1038617.3, "trend": 4.003891, "fair_value": 3.805054, "relative_strength": -8.551358, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.321879, "energy": 28.108831, "activity_lines": [ 4.129684, 4.127381, 4.105691, 4.068422 ] }, { "date": "2024-06-21", "close": 4.187303, "volume": 730159, "typical_volume": 1013207.35, "trend": 4.017975, "fair_value": 3.808037, "relative_strength": -6.936287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.222087, "energy": 32.829425, "activity_lines": [ 4.146355, 4.141699, 4.116228, 4.080255 ] }, { "date": "2024-06-28", "close": 4.163005, "volume": 860343, "typical_volume": 1007515.35, "trend": 4.030485, "fair_value": 3.810665, "relative_strength": -7.215617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.991962, "energy": 31.662121, "activity_lines": [ 4.153317, 4.148253, 4.123284, 4.089611 ] }, { "date": "2024-07-05", "close": 4.211998, "volume": 977665, "typical_volume": 994721.6, "trend": 4.045527, "fair_value": 3.813687, "relative_strength": -7.652193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686442, "energy": 38.013448, "activity_lines": [ 4.175016, 4.160234, 4.134214, 4.101322 ] }, { "date": "2024-07-12", "close": 4.261069, "volume": 882677, "typical_volume": 1009904.3, "trend": 4.05951, "fair_value": 3.817103, "relative_strength": -7.262297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.286703, "energy": 60.434211, "activity_lines": [ 4.207678, 4.18023, 4.148607, 4.115228 ] }, { "date": "2024-07-19", "close": 4.514607, "volume": 4992330, "typical_volume": 1222893.8, "trend": 4.082714, "fair_value": 3.822064, "relative_strength": 0.310511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.023181, "energy": 84.607577, "activity_lines": [ 4.317775, 4.243669, 4.185926, 4.144589 ] }, { "date": "2024-07-26", "close": 4.514607, "volume": 1388968, "typical_volume": 1244901.95, "trend": 4.104639, "fair_value": 3.826985, "relative_strength": 1.217778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.089609, "energy": 92.620634, "activity_lines": [ 4.400111, 4.300426, 4.220965, 4.172453 ] }, { "date": "2024-08-02", "close": 4.489479, "volume": 1842054, "typical_volume": 1283987.75, "trend": 4.125726, "fair_value": 3.831465, "relative_strength": 2.870312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.554392, "energy": 90.061294, "activity_lines": [ 4.452252, 4.346224, 4.251219, 4.197281 ] }, { "date": "2024-08-09", "close": 4.538995, "volume": 1260987, "typical_volume": 1293791.8, "trend": 4.144584, "fair_value": 3.836222, "relative_strength": 4.019518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.344113, "energy": 89.468268, "activity_lines": [ 4.499133, 4.394655, 4.284293, 4.223944 ] }, { "date": "2024-08-16", "close": 4.638027, "volume": 1010211, "typical_volume": 1289269.75, "trend": 4.167519, "fair_value": 3.841654, "relative_strength": 2.282765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.203111, "energy": 89.938835, "activity_lines": [ 4.557225, 4.453675, 4.32489, 4.255779 ] }, { "date": "2024-08-23", "close": 4.613269, "volume": 1025078, "typical_volume": 1287236.75, "trend": 4.188852, "fair_value": 3.846607, "relative_strength": 0.443873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.766262, "energy": 71.742193, "activity_lines": [ 4.581934, 4.499409, 4.360938, 4.284537 ] }, { "date": "2024-08-30", "close": 4.654533, "volume": 1212899, "typical_volume": 1287084.55, "trend": 4.2126, "fair_value": 3.85134, "relative_strength": 1.131294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.161259, "energy": 67.449507, "activity_lines": [ 4.613819, 4.543281, 4.398428, 4.314581 ] }, { "date": "2024-09-06", "close": 4.59632, "volume": 698987, "typical_volume": 1271348.0, "trend": 4.232583, "fair_value": 3.855943, "relative_strength": 4.182398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4724, "energy": 63.297482, "activity_lines": [ 4.616973, 4.568074, 4.427272, 4.339337 ] }, { "date": "2024-09-13", "close": 4.67126, "volume": 897853, "typical_volume": 1225679.05, "trend": 4.256367, "fair_value": 3.860986, "relative_strength": 1.845046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.754209, "energy": 63.0904, "activity_lines": [ 4.637983, 4.598614, 4.460278, 4.367639 ] }, { "date": "2024-09-20", "close": 4.637953, "volume": 773773, "typical_volume": 1197626.85, "trend": 4.277476, "fair_value": 3.8663, "relative_strength": -0.133771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.493281, "energy": 57.270808, "activity_lines": [ 4.639073, 4.614748, 4.487687, 4.392257 ] }, { "date": "2024-09-27", "close": 4.662933, "volume": 898107, "typical_volume": 1196658.6, "trend": 4.298375, "fair_value": 3.872422, "relative_strength": -0.028379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708679, "energy": 53.99164, "activity_lines": [ 4.648495, 4.628571, 4.514986, 4.417126 ] }, { "date": "2024-10-04", "close": 4.637728, "volume": 1682389, "typical_volume": 1229022.6, "trend": 4.319223, "fair_value": 3.878178, "relative_strength": -0.73441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.521422, "energy": 48.74419, "activity_lines": [ 4.646205, 4.635115, 4.537427, 4.439019 ] }, { "date": "2024-10-11", "close": 4.700741, "volume": 1094494, "typical_volume": 1240924.0, "trend": 4.339543, "fair_value": 3.884053, "relative_strength": -0.430907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.029373, "energy": 49.660646, "activity_lines": [ 4.666039, 4.650877, 4.56361, 4.463633 ] }, { "date": "2024-10-18", "close": 4.721745, "volume": 980826, "typical_volume": 1251033.7, "trend": 4.358987, "fair_value": 3.88986, "relative_strength": -0.698725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.105146, "energy": 53.311669, "activity_lines": [ 4.685913, 4.666617, 4.589119, 4.488292 ] }, { "date": "2024-10-25", "close": 4.587318, "volume": 1750093, "typical_volume": 1285968.75, "trend": 4.372636, "fair_value": 3.894683, "relative_strength": -2.41941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.464753, "energy": 41.773893, "activity_lines": [ 4.657612, 4.654593, 4.599013, 4.503023 ] }, { "date": "2024-11-01", "close": 4.578917, "volume": 1159929, "typical_volume": 1305991.1, "trend": 4.388911, "fair_value": 3.89941, "relative_strength": -1.076402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.358027, "energy": 33.115023, "activity_lines": [ 4.629887, 4.641963, 4.606047, 4.516331 ] }, { "date": "2024-11-08", "close": 4.670495, "volume": 1147067, "typical_volume": 1326836.5, "trend": 4.411152, "fair_value": 3.904519, "relative_strength": -3.518593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.630719, "energy": 31.312472, "activity_lines": [ 4.638289, 4.646609, 4.619515, 4.534498 ] }, { "date": "2024-11-15", "close": 4.672191, "volume": 946687, "typical_volume": 1331153.7, "trend": 4.434508, "fair_value": 3.909845, "relative_strength": -1.363571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.963444, "energy": 28.013806, "activity_lines": [ 4.645071, 4.651272, 4.630842, 4.551339 ] }, { "date": "2024-11-22", "close": 4.714588, "volume": 1215473, "typical_volume": 1343044.1, "trend": 4.452923, "fair_value": 3.915442, "relative_strength": -1.991612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.400779, "energy": 39.560069, "activity_lines": [ 4.667889, 4.662265, 4.643783, 4.569409 ] }, { "date": "2024-11-29", "close": 4.790904, "volume": 702270, "typical_volume": 1334023.75, "trend": 4.475452, "fair_value": 3.922187, "relative_strength": -1.472339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.977164, "energy": 59.546749, "activity_lines": [ 4.716623, 4.686346, 4.661599, 4.591214 ] }, { "date": "2024-12-06", "close": 4.799459, "volume": 931213, "typical_volume": 1130967.9, "trend": 4.497196, "fair_value": 3.928203, "relative_strength": -2.060381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.914169, "energy": 70.68878, "activity_lines": [ 4.754637, 4.709201, 4.677706, 4.612118 ] }, { "date": "2024-12-13", "close": 4.722462, "volume": 927835, "typical_volume": 1107911.25, "trend": 4.51584, "fair_value": 3.933437, "relative_strength": -2.954017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.532981, "energy": 60.197508, "activity_lines": [ 4.752282, 4.715574, 4.685124, 4.626651 ] }, { "date": "2024-12-20", "close": 4.662576, "volume": 1023989, "typical_volume": 1067008.0, "trend": 4.533289, "fair_value": 3.93738, "relative_strength": -2.327816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.387221, "energy": 39.099696, "activity_lines": [ 4.7265, 4.709518, 4.685849, 4.636118 ] }, { "date": "2024-12-27", "close": 4.713907, "volume": 704038, "typical_volume": 1039160.55, "trend": 4.552717, "fair_value": 3.941817, "relative_strength": -1.823926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.221445, "energy": 30.259853, "activity_lines": [ 4.71847, 4.71349, 4.690638, 4.647771 ] }, { "date": "2025-01-03", "close": 4.714543, "volume": 930680, "typical_volume": 1035184.0, "trend": 4.571371, "fair_value": 3.946549, "relative_strength": -1.212756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.235928, "energy": 19.153265, "activity_lines": [ 4.710697, 4.717719, 4.694655, 4.658211 ] }, { "date": "2025-01-10", "close": 4.602292, "volume": 976811, "typical_volume": 1032770.65, "trend": 4.588174, "fair_value": 3.950062, "relative_strength": -1.540341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.365195, "energy": 12.310246, "activity_lines": [ 4.670598, 4.699226, 4.687617, 4.660206 ] }, { "date": "2025-01-17", "close": 4.731812, "volume": 3259689, "typical_volume": 1135110.15, "trend": 4.606324, "fair_value": 3.955859, "relative_strength": -1.576514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.142141, "energy": 14.628123, "activity_lines": [ 4.686816, 4.703857, 4.692966, 4.669473 ] }, { "date": "2025-01-24", "close": 4.770668, "volume": 775634, "typical_volume": 1138942.5, "trend": 4.62658, "fair_value": 3.961407, "relative_strength": -2.368591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.932859, "energy": 23.753297, "activity_lines": [ 4.715364, 4.714438, 4.701648, 4.680076 ] }, { "date": "2025-01-31", "close": 4.705908, "volume": 1874571, "typical_volume": 1187778.4, "trend": 4.643044, "fair_value": 3.966295, "relative_strength": -2.649874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.222873, "energy": 18.798829, "activity_lines": [ 4.715118, 4.711453, 4.703333, 4.685194 ] }, { "date": "2025-02-07", "close": 4.723257, "volume": 1105356, "typical_volume": 1204357.55, "trend": 4.65845, "fair_value": 3.971712, "relative_strength": -2.069854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.266694, "energy": 25.266041, "activity_lines": [ 4.721189, 4.711781, 4.706504, 4.690369 ] }, { "date": "2025-02-14", "close": 4.775544, "volume": 928901, "typical_volume": 1205897.25, "trend": 4.667148, "fair_value": 3.977715, "relative_strength": -2.391038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.266465, "energy": 35.487598, "activity_lines": [ 4.744108, 4.722846, 4.714249, 4.697923 ] }, { "date": "2025-02-21", "close": 4.801688, "volume": 729417, "typical_volume": 1158248.65, "trend": 4.676717, "fair_value": 3.983844, "relative_strength": -0.264113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.568124, "energy": 41.342673, "activity_lines": [ 4.764191, 4.739099, 4.723947, 4.706603 ] }, { "date": "2025-02-28", "close": 4.880118, "volume": 887102, "typical_volume": 1147879.05, "trend": 4.689738, "fair_value": 3.990851, "relative_strength": 2.288107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.320667, "energy": 60.490691, "activity_lines": [ 4.80576, 4.768171, 4.740335, 4.719726 ] }, { "date": "2025-03-07", "close": 4.924083, "volume": 1347769, "typical_volume": 1166226.2, "trend": 4.702575, "fair_value": 3.998856, "relative_strength": 6.326974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.327225, "energy": 70.795838, "activity_lines": [ 4.854686, 4.801282, 4.760055, 4.734845 ] }, { "date": "2025-03-14", "close": 4.906497, "volume": 946201, "typical_volume": 1126031.6, "trend": 4.711524, "fair_value": 4.005864, "relative_strength": 8.255711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.838928, "energy": 71.940498, "activity_lines": [ 4.883206, 4.827374, 4.777137, 4.748001 ] }, { "date": "2025-03-21", "close": 4.976841, "volume": 801167, "typical_volume": 1108093.5, "trend": 4.723643, "fair_value": 4.013324, "relative_strength": 9.048051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.395981, "energy": 81.466724, "activity_lines": [ 4.922958, 4.862766, 4.799399, 4.765118 ] }, { "date": "2025-03-28", "close": 5.047186, "volume": 1299482, "typical_volume": 1115714.25, "trend": 4.736731, "fair_value": 4.020897, "relative_strength": 11.980565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.734264, "energy": 87.338787, "activity_lines": [ 4.972738, 4.904138, 4.826465, 4.785992 ] }, { "date": "2025-04-04", "close": 4.656965, "volume": 1400790, "typical_volume": 1138419.4, "trend": 4.738753, "fair_value": 4.025885, "relative_strength": 13.295552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.609422, "energy": 30.068516, "activity_lines": [ 4.876078, 4.868826, 4.814573, 4.780846 ] }, { "date": "2025-04-11", "close": 4.683576, "volume": 1360524, "typical_volume": 1145671.95, "trend": 4.739163, "fair_value": 4.031127, "relative_strength": 7.614288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.578999, "energy": 10.930928, "activity_lines": [ 4.803165, 4.84042, 4.805288, 4.777286 ] }, { "date": "2025-04-18", "close": 4.834373, "volume": 888696, "typical_volume": 1154993.25, "trend": 4.745711, "fair_value": 4.037464, "relative_strength": 12.386688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.994811, "energy": 19.752851, "activity_lines": [ 4.796552, 4.839838, 4.810513, 4.783429 ] }, { "date": "2025-04-25", "close": 4.905336, "volume": 855553, "typical_volume": 1151210.25, "trend": 4.753791, "fair_value": 4.044552, "relative_strength": 8.86073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.436014, "energy": 25.540591, "activity_lines": [ 4.818401, 4.850137, 4.822289, 4.793727 ] }, { "date": "2025-05-02", "close": 5.030001, "volume": 1029733, "typical_volume": 1156305.15, "trend": 4.766866, "fair_value": 4.052821, "relative_strength": 8.26805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.655095, "energy": 31.097973, "activity_lines": [ 4.886572, 4.880744, 4.845434, 4.811547 ] }, { "date": "2025-05-09", "close": 5.00315, "volume": 1103742, "typical_volume": 1160292.8, "trend": 4.776947, "fair_value": 4.061217, "relative_strength": 7.948774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.333412, "energy": 55.788922, "activity_lines": [ 4.946939, 4.902317, 4.864557, 4.826791 ] }, { "date": "2025-05-16", "close": 5.092652, "volume": 1125535, "typical_volume": 1181367.65, "trend": 4.78931, "fair_value": 4.070357, "relative_strength": 4.209884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.083545, "energy": 71.315368, "activity_lines": [ 5.014061, 4.937926, 4.890582, 4.847159 ] }, { "date": "2025-05-23", "close": 5.056851, "volume": 890550, "typical_volume": 1179361.15, "trend": 4.804961, "fair_value": 4.07769, "relative_strength": 5.971679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.510957, "energy": 70.232528, "activity_lines": [ 5.041977, 4.963961, 4.911394, 4.86442 ] }, { "date": "2025-05-30", "close": 5.119503, "volume": 621219, "typical_volume": 1161581.55, "trend": 4.822981, "fair_value": 4.086193, "relative_strength": 5.228382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.675355, "energy": 72.679286, "activity_lines": [ 5.075945, 4.998654, 4.936543, 4.884713 ] }, { "date": "2025-06-06", "close": 5.155619, "volume": 694322, "typical_volume": 1033313.2, "trend": 4.839152, "fair_value": 4.095356, "relative_strength": 4.070281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992225, "energy": 71.686235, "activity_lines": [ 5.107674, 5.03732, 4.962669, 4.906174 ] }, { "date": "2025-06-13", "close": 5.191735, "volume": 776585, "typical_volume": 1033360.75, "trend": 4.85647, "fair_value": 4.10617, "relative_strength": 4.918724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491259, "energy": 67.681984, "activity_lines": [ 5.143068, 5.08058, 4.990216, 4.928921 ] }, { "date": "2025-06-20", "close": 5.14659, "volume": 988693, "typical_volume": 989066.85, "trend": 4.87087, "fair_value": 4.115705, "relative_strength": 3.963373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028404, "energy": 59.039464, "activity_lines": [ 5.15084, 5.105909, 5.011458, 4.947638 ] }, { "date": "2025-06-27", "close": 5.227852, "volume": 1264022, "typical_volume": 997000.15, "trend": 4.885435, "fair_value": 4.125418, "relative_strength": 1.883775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.72027, "energy": 56.992121, "activity_lines": [ 5.182104, 5.137595, 5.038341, 4.970669 ] }, { "date": "2025-07-04", "close": 5.272688, "volume": 749290, "typical_volume": 988019.6, "trend": 4.901209, "fair_value": 4.135635, "relative_strength": 0.870903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386836, "energy": 71.76179, "activity_lines": [ 5.216914, 5.170278, 5.067092, 4.995653 ] }, { "date": "2025-07-11", "close": 5.254474, "volume": 831938, "typical_volume": 993145.65, "trend": 4.918943, "fair_value": 4.145691, "relative_strength": 0.632539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.790168, "energy": 78.442695, "activity_lines": [ 5.23544, 5.192971, 5.09174, 5.018445 ] }, { "date": "2025-07-18", "close": 5.336433, "volume": 1901316, "typical_volume": 1043856.35, "trend": 4.941405, "fair_value": 4.15636, "relative_strength": 1.515911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.920896, "energy": 87.937757, "activity_lines": [ 5.274695, 5.226484, 5.122038, 5.04538 ] }, { "date": "2025-07-25", "close": 5.281794, "volume": 1471078, "typical_volume": 1050021.8, "trend": 4.960334, "fair_value": 4.165813, "relative_strength": -1.001055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.181426, "energy": 82.991597, "activity_lines": [ 5.28609, 5.244003, 5.14496, 5.06734 ] }, { "date": "2025-08-01", "close": 5.236261, "volume": 838061, "typical_volume": 1044614.8, "trend": 4.977725, "fair_value": 4.175277, "relative_strength": 0.598141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.968692, "energy": 71.39989, "activity_lines": [ 5.273294, 5.249804, 5.161841, 5.085142 ] }, { "date": "2025-08-08", "close": 5.364871, "volume": 981953, "typical_volume": 1053654.1, "trend": 5.003144, "fair_value": 4.184913, "relative_strength": 0.614924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.326791, "energy": 62.75858, "activity_lines": [ 5.302808, 5.275727, 5.189401, 5.110119 ] }, { "date": "2025-08-15", "close": 5.346498, "volume": 924093, "typical_volume": 1034884.65, "trend": 5.023634, "fair_value": 4.194736, "relative_strength": -0.668214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.321751, "energy": 58.560018, "activity_lines": [ 5.320052, 5.293848, 5.213363, 5.132271 ] }, { "date": "2025-08-22", "close": 5.392431, "volume": 985996, "typical_volume": 1014144.95, "trend": 5.044359, "fair_value": 4.205332, "relative_strength": -0.116086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.564055, "energy": 62.278484, "activity_lines": [ 5.346472, 5.31685, 5.240274, 5.156064 ] }, { "date": "2025-08-29", "close": 5.502668, "volume": 1075733, "typical_volume": 999905.4, "trend": 5.070918, "fair_value": 4.217116, "relative_strength": 1.926942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.786997, "energy": 78.850105, "activity_lines": [ 5.405904, 5.356247, 5.274182, 5.185633 ] }, { "date": "2025-09-05", "close": 5.475343, "volume": 468347, "typical_volume": 978887.95, "trend": 5.095987, "fair_value": 4.228329, "relative_strength": 1.112986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.590066, "energy": 81.474932, "activity_lines": [ 5.441503, 5.3842, 5.301587, 5.211725 ] }, { "date": "2025-09-12", "close": 5.549459, "volume": 832401, "typical_volume": 977730.35, "trend": 5.121785, "fair_value": 4.240631, "relative_strength": 0.890184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.103403, "energy": 86.587608, "activity_lines": [ 5.485869, 5.42113, 5.332999, 5.240981 ] }, { "date": "2025-09-19", "close": 5.567988, "volume": 1005725, "typical_volume": 976529.95, "trend": 5.147328, "fair_value": 4.254063, "relative_strength": -0.037656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.921983, "energy": 87.482683, "activity_lines": [ 5.524105, 5.456396, 5.363108, 5.269768 ] }, { "date": "2025-09-26", "close": 5.512401, "volume": 961491, "typical_volume": 969417.4, "trend": 5.168404, "fair_value": 4.267445, "relative_strength": -0.77059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01452, "energy": 75.051557, "activity_lines": [ 5.529046, 5.475856, 5.385361, 5.293321 ] }, { "date": "2025-10-03", "close": 5.493559, "volume": 1153075, "typical_volume": 970794.4, "trend": 5.187387, "fair_value": 4.280444, "relative_strength": -2.205601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865799, "energy": 62.558994, "activity_lines": [ 5.519708, 5.48869, 5.403395, 5.314299 ] }, { "date": "2025-10-10", "close": 5.344074, "volume": 1206280, "typical_volume": 986580.9, "trend": 5.201972, "fair_value": 4.292441, "relative_strength": -2.502464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.563178, "energy": 41.159984, "activity_lines": [ 5.46115, 5.470494, 5.405283, 5.324408 ] }, { "date": "2025-10-17", "close": 5.484216, "volume": 1210730, "typical_volume": 1016056.45, "trend": 5.218885, "fair_value": 4.30507, "relative_strength": -1.675934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.24899, "energy": 32.429082, "activity_lines": [ 5.458056, 5.475819, 5.41915, 5.342617 ] }, { "date": "2025-10-24", "close": 5.512244, "volume": 1210078, "typical_volume": 1041844.25, "trend": 5.234387, "fair_value": 4.317259, "relative_strength": -3.076859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.480348, "energy": 31.597338, "activity_lines": [ 5.468655, 5.48407, 5.433949, 5.361543 ] }, { "date": "2025-10-31", "close": 5.446845, "volume": 1352781, "typical_volume": 1070654.05, "trend": 5.260716, "fair_value": 4.328895, "relative_strength": -4.873924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.005676, "energy": 23.468035, "activity_lines": [ 5.46117, 5.477417, 5.440822, 5.37525 ] }, { "date": "2025-11-07", "close": 5.314993, "volume": 1072063, "typical_volume": 1074822.55, "trend": 5.281763, "fair_value": 4.339418, "relative_strength": -5.646562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.566898, "energy": 12.847955, "activity_lines": [ 5.414106, 5.445801, 5.433923, 5.378752 ] }, { "date": "2025-11-14", "close": 5.371536, "volume": 858747, "typical_volume": 1054558.8, "trend": 5.299669, "fair_value": 4.349634, "relative_strength": -4.761837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.407916, "energy": 12.008073, "activity_lines": [ 5.397793, 5.427878, 5.431607, 5.384544 ] }, { "date": "2025-11-21", "close": 5.343265, "volume": 977070, "typical_volume": 1065947.8, "trend": 5.314266, "fair_value": 4.359446, "relative_strength": -3.429708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.160379, "energy": 14.880878, "activity_lines": [ 5.370225, 5.406703, 5.425914, 5.387357 ] }, { "date": "2025-11-28", "close": 5.45635, "volume": 891909, "typical_volume": 1068946.35, "trend": 5.328478, "fair_value": 4.369761, "relative_strength": -4.88733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.005619, "energy": 16.177123, "activity_lines": [ 5.38975, 5.409837, 5.430655, 5.396523 ] }, { "date": "2025-12-05", "close": 5.513385, "volume": 648411, "typical_volume": 1006301.1, "trend": 5.345486, "fair_value": 4.381206, "relative_strength": -4.226179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.623009, "energy": 18.457745, "activity_lines": [ 5.432012, 5.425371, 5.439867, 5.408453 ] }, { "date": "2025-12-12", "close": 5.484867, "volume": 1039797, "typical_volume": 984737.05, "trend": 5.35856, "fair_value": 4.392377, "relative_strength": -4.201873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.676285, "energy": 23.380241, "activity_lines": [ 5.460333, 5.435702, 5.44552, 5.417445 ] }, { "date": "2025-12-19", "close": 5.560914, "volume": 919699, "typical_volume": 988818.95, "trend": 5.375362, "fair_value": 4.404351, "relative_strength": -3.033107, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.470847, "energy": 45.881626, "activity_lines": [ 5.502677, 5.460017, 5.457449, 5.4305 ] }, { "date": "2025-12-26", "close": 5.57042, "volume": 721908, "typical_volume": 975816.7, "trend": 5.390392, "fair_value": 4.415571, "relative_strength": -4.246901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.982757, "energy": 59.273388, "activity_lines": [ 5.535565, 5.482119, 5.468737, 5.443085 ] }, { "date": "2026-01-02", "close": 5.465117, "volume": 1353492, "typical_volume": 997286.65, "trend": 5.400709, "fair_value": 4.426206, "relative_strength": -5.062616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.948052, "energy": 46.782018, "activity_lines": [ 5.518208, 5.483507, 5.469018, 5.447906 ] }, { "date": "2026-01-09", "close": 5.551408, "volume": 1455129, "typical_volume": 1020743.3, "trend": 5.412698, "fair_value": 4.43744, "relative_strength": -5.073158, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.58802, "energy": 47.769646, "activity_lines": [ 5.529031, 5.501441, 5.476951, 5.457628 ] }, { "date": "2026-01-16", "close": 5.49388, "volume": 3529836, "typical_volume": 1143448.45, "trend": 5.424274, "fair_value": 4.448123, "relative_strength": -5.714904, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.251393, "energy": 29.877728, "activity_lines": [ 5.518142, 5.507015, 5.478649, 5.462866 ] }, { "date": "2026-01-23", "close": 5.503468, "volume": 1090097, "typical_volume": 1174535.95, "trend": 5.433462, "fair_value": 4.458371, "relative_strength": -5.227352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.797696, "energy": 19.364324, "activity_lines": [ 5.509849, 5.511079, 5.481302, 5.467975 ] }, { "date": "2026-01-30", "close": 5.551408, "volume": 1060402, "typical_volume": 1185936.0, "trend": 5.442752, "fair_value": 4.469427, "relative_strength": -4.804588, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.858633, "energy": 26.324817, "activity_lines": [ 5.521366, 5.521461, 5.488387, 5.475584 ] }, { "date": "2026-02-06", "close": 5.676546, "volume": 1394619, "typical_volume": 1205380.7, "trend": 5.456821, "fair_value": 4.481194, "relative_strength": -2.527484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.260266, "energy": 53.226787, "activity_lines": [ 5.575862, 5.550811, 5.50738, 5.490668 ] }, { "date": "2026-02-13", "close": 5.676546, "volume": 1138910, "typical_volume": 1214251.65, "trend": 5.468159, "fair_value": 4.492732, "relative_strength": -1.349769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.284777, "energy": 68.683726, "activity_lines": [ 5.616264, 5.576157, 5.525856, 5.504844 ] }, { "date": "2026-02-20", "close": 5.75391, "volume": 1320239, "typical_volume": 1222609.85, "trend": 5.483896, "fair_value": 4.505223, "relative_strength": -1.175168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.728834, "energy": 82.058421, "activity_lines": [ 5.67411, 5.612603, 5.550919, 5.523279 ] }, { "date": "2026-02-27", "close": 5.802262, "volume": 1603997, "typical_volume": 1242495.7, "trend": 5.502762, "fair_value": 4.517932, "relative_strength": 0.121086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.665476, "energy": 88.534961, "activity_lines": [ 5.730739, 5.652949, 5.579347, 5.543819 ] }, { "date": "2026-03-06", "close": 5.714337, "volume": 1271945, "typical_volume": 1245556.45, "trend": 5.514411, "fair_value": 4.530766, "relative_strength": 0.634466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.012747, "energy": 79.742597, "activity_lines": [ 5.73814, 5.67292, 5.597219, 5.557469 ] }, { "date": "2026-03-13", "close": 5.59732, "volume": 1545749, "typical_volume": 1262340.0, "trend": 5.522772, "fair_value": 4.544091, "relative_strength": 0.159506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.367501, "energy": 55.540912, "activity_lines": [ 5.695673, 5.668998, 5.602851, 5.562818 ] }, { "date": "2026-03-20", "close": 5.577817, "volume": 1273568, "typical_volume": 1258379.35, "trend": 5.528952, "fair_value": 4.557153, "relative_strength": 1.715573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.931058, "energy": 30.379526, "activity_lines": [ 5.651987, 5.659127, 5.60622, 5.566369 ] }, { "date": "2026-03-27", "close": 5.499805, "volume": 1144316, "typical_volume": 1261992.0, "trend": 5.528856, "fair_value": 4.568979, "relative_strength": 2.703284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.280513, "energy": 17.812016, "activity_lines": [ 5.588879, 5.634592, 5.601536, 5.564489 ] }, { "date": "2026-04-03", "close": 5.528801, "volume": 1211776, "typical_volume": 1279643.45, "trend": 5.530638, "fair_value": 4.580761, "relative_strength": 0.025503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.3812, "energy": 22.504078, "activity_lines": [ 5.552377, 5.615221, 5.598733, 5.564485 ] }, { "date": "2026-04-10", "close": 5.70588, "volume": 1544579, "typical_volume": 1308018.9, "trend": 5.535852, "fair_value": 4.593584, "relative_strength": -0.252863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.362402, "energy": 22.756073, "activity_lines": [ 5.593132, 5.627585, 5.612047, 5.575791 ] }, { "date": "2026-04-17", "close": 5.92231, "volume": 1413357, "typical_volume": 1334091.3, "trend": 5.547663, "fair_value": 4.607749, "relative_strength": -0.726876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.318356, "energy": 38.143454, "activity_lines": [ 5.706593, 5.676492, 5.644246, 5.600724 ] }, { "date": "2026-04-24", "close": 5.912472, "volume": 846683, "typical_volume": 1344004.9, "trend": 5.560999, "fair_value": 4.621666, "relative_strength": -1.254476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.461905, "energy": 69.402366, "activity_lines": [ 5.79511, 5.719142, 5.673289, 5.62426 ] }, { "date": "2026-05-01", "close": 5.864637, "volume": 1863737, "typical_volume": 1385201.9, "trend": 5.573368, "fair_value": 4.635603, "relative_strength": -2.778363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.346188, "energy": 72.211127, "activity_lines": [ 5.845371, 5.748805, 5.695875, 5.643849 ] }, { "date": "2026-05-08", "close": 5.943357, "volume": 1316845, "typical_volume": 1405059.2, "trend": 5.593344, "fair_value": 4.649905, "relative_strength": -3.538516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.244104, "energy": 78.474683, "activity_lines": [ 5.89755, 5.790767, 5.724151, 5.66772 ] }, { "date": "2026-05-15", "close": 5.903997, "volume": 1198432, "typical_volume": 1428885.4, "trend": 5.607337, "fair_value": 4.664002, "relative_strength": -4.227986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.641388, "energy": 71.912118, "activity_lines": [ 5.908972, 5.823008, 5.746857, 5.687762 ] }, { "date": "2026-05-22", "close": 6.189356, "volume": 1935032, "typical_volume": 1457962.4, "trend": 5.629907, "fair_value": 4.680301, "relative_strength": -0.348069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.576428, "energy": 78.761582, "activity_lines": [ 6.002306, 5.903683, 5.795151, 5.725312 ] }, { "date": "2026-05-29", "close": 6.228716, "volume": 1540305, "typical_volume": 1462221.2, "trend": 5.655969, "fair_value": 4.696709, "relative_strength": -1.025281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.828321, "energy": 83.747241, "activity_lines": [ 6.090956, 5.980751, 5.843746, 5.763944 ] }, { "date": "2026-06-05", "close": 6.060566, "volume": 1687067, "typical_volume": 1370082.75, "trend": 5.680822, "fair_value": 4.711945, "relative_strength": -1.114257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.260336, "energy": 69.62775, "activity_lines": [ 6.102474, 6.015412, 5.873101, 5.790047 ] }, { "date": "2026-06-12", "close": 6.189515, "volume": 1645994, "typical_volume": 1397877.6, "trend": 5.708088, "fair_value": 4.727396, "relative_strength": 0.522946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.911011, "energy": 76.270737, "activity_lines": [ 6.143913, 6.063322, 5.912038, 5.822866 ] }, { "date": "2026-06-19", "close": 6.139919, "volume": 853323, "typical_volume": 1387523.65, "trend": 5.734643, "fair_value": 4.742859, "relative_strength": -1.078754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.341088, "energy": 61.349586, "activity_lines": [ 6.152409, 6.090201, 5.942984, 5.850726 ] }, { "date": "2026-06-26", "close": 6.001052, "volume": 1569389, "typical_volume": 1396262.15, "trend": 5.7528, "fair_value": 4.757149, "relative_strength": -0.878504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.154584, "energy": 44.507511, "activity_lines": [ 6.098889, 6.083941, 5.957903, 5.867914 ] }, { "date": "2026-07-03", "close": 6.113263, "volume": 1497557, "typical_volume": 1414194.5, "trend": 5.772796, "fair_value": 4.772258, "relative_strength": -1.093286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.806149, "energy": 38.310308, "activity_lines": [ 6.095325, 6.096651, 5.981964, 5.89117 ] }, { "date": "2026-07-10", "close": 6.2522, "volume": 1927178, "typical_volume": 1444541.45, "trend": 5.798373, "fair_value": 4.788021, "relative_strength": -0.15318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.047248, "energy": 46.071073, "activity_lines": [ 6.145771, 6.130971, 6.017177, 5.922099 ] }, { "date": "2026-07-17", "close": 6.272049, "volume": 1221918, "typical_volume": 1425437.5, "trend": 5.822078, "fair_value": 4.803674, "relative_strength": 1.772584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221542, "energy": 49.125847, "activity_lines": [ 6.190057, 6.161854, 6.051907, 5.952659 ] }, { "date": "2026-07-24", "close": 6.331593, "volume": 1069584, "typical_volume": 1415319.45, "trend": 5.84745, "fair_value": 4.819471, "relative_strength": 3.300262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.18614, "energy": 65.248323, "activity_lines": [ 6.248689, 6.197587, 6.090071, 5.985531 ] }, { "date": "2026-07-31", "close": 6.500303, "volume": 1292663, "typical_volume": 1402665.15, "trend": 5.881956, "fair_value": 4.836921, "relative_strength": 4.857581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280684, "energy": 84.075423, "activity_lines": [ 6.35078, 6.256219, 6.141364, 6.02765 ] }, { "date": "2026-08-07", "close": 6.56, "volume": 1365644, "typical_volume": 1407268.95, "trend": 5.915576, "fair_value": 4.854611, "relative_strength": 2.237912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.108503, "energy": 88.909479, "activity_lines": [ 6.439486, 6.320053, 6.194042, 6.071395 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }