{ "ticker": { "uuid": "d06fe85b-fdb5-41f2-aeeb-d8bd42e3ac2c", "symbol": "SDIP", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -34.0, "architecture_energy": 17.455, "architecture_maturity": 26.328, "architecture_confidence": 75.824, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.19, "rotation_up": 27.43, "upward_expansion": 19.56, "deceleration": 41.56, "rotation_down": 32.87, "downward_expansion": 58.23 }, "activity_lines": [ 7.470252, 7.458388, 7.496462, 7.518357 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7.469, "trend_reference": 7.532497, "distance_from_trend": -0.00843, "trend_direction": "Improving", "fair_value": 6.323023, "distance_from_fair_value": 0.181239, "fair_value_direction": "Weakening", "relative_strength": -5.126288, "relative_strength_direction": "Weakening", "price_momentum": -0.011004, "excess_performance": -0.06224, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00843, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.181239, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.071391, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051263, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.095999, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.011004, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.54339, "read": "Supply-led" } ], "volume": { "latest": 787860, "relative_activity": 1.410372, "balance": 0.54339, "dry_up": 1.048933, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019649, "annualized_volatility": 0.09281, "from_high_reference": -0.049715, "from_low_reference": 0.152198 }, "levels": { "trend_reference": 7.532497, "fair_value_reference": 6.323023, "structural_low": 7.185398, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.033428, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.001935, "regime_survival": 0.666667, "best_return": 0.0547, "worst_return": 0.018539, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.140226, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.044894, "regime_survival": 0.0, "best_return": 0.140226, "worst_return": 0.140226, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.235806, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.057495, "regime_survival": 0.0, "best_return": 0.235806, "worst_return": 0.235806, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.385282, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.089652, "regime_survival": 0.0, "best_return": 0.385282, "worst_return": 0.385282, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.024022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.026233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.003409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.086311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.06703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-26", "tenure": "Established", "return": 0.043123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.027428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.005718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.015081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.008847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.004904, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.014739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00579, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.313073, "volume": 44427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.418803, "volume": 46796, "typical_volume": 37898.15, "trend": 5.511531, "fair_value": 5.921427, "relative_strength": -2.292485, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.785776, "energy": 11.112494, "activity_lines": [ 5.447037, 5.468739, 5.414277, 5.425621 ] }, { "date": "2023-09-01", "close": 5.596517, "volume": 21265, "typical_volume": 38196.05, "trend": 5.490343, "fair_value": 5.917416, "relative_strength": -0.511052, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.374765, "energy": 8.060316, "activity_lines": [ 5.480579, 5.495501, 5.434548, 5.431104 ] }, { "date": "2023-09-08", "close": 5.561275, "volume": 37238, "typical_volume": 39150.55, "trend": 5.475475, "fair_value": 5.913072, "relative_strength": -1.033891, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.270205, "energy": 6.36233, "activity_lines": [ 5.506269, 5.509634, 5.451008, 5.43568 ] }, { "date": "2023-09-15", "close": 5.697791, "volume": 87179, "typical_volume": 42083.45, "trend": 5.463778, "fair_value": 5.910479, "relative_strength": -1.378275, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.490833, "energy": 27.300368, "activity_lines": [ 5.578286, 5.546032, 5.479784, 5.450023 ] }, { "date": "2023-09-22", "close": 5.684162, "volume": 98759, "typical_volume": 45959.15, "trend": 5.455173, "fair_value": 5.907784, "relative_strength": -0.930893, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.612533, "energy": 48.33499, "activity_lines": [ 5.633842, 5.573695, 5.505652, 5.464242 ] }, { "date": "2023-09-29", "close": 5.720128, "volume": 83185, "typical_volume": 48701.85, "trend": 5.445618, "fair_value": 5.905577, "relative_strength": 0.868064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.919575, "energy": 50.087835, "activity_lines": [ 5.676649, 5.602812, 5.532888, 5.481336 ] }, { "date": "2023-10-06", "close": 5.385075, "volume": 122354, "typical_volume": 52395.65, "trend": 5.434923, "fair_value": 5.899524, "relative_strength": -3.345152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.512506, "energy": 27.396556, "activity_lines": [ 5.587682, 5.568474, 5.525934, 5.47743 ] }, { "date": "2023-10-13", "close": 5.496863, "volume": 72657, "typical_volume": 55443.5, "trend": 5.437904, "fair_value": 5.894896, "relative_strength": -2.452402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.419388, "energy": 15.653064, "activity_lines": [ 5.550074, 5.559368, 5.529049, 5.481426 ] }, { "date": "2023-10-20", "close": 5.322875, "volume": 63801, "typical_volume": 56245.7, "trend": 5.434942, "fair_value": 5.888396, "relative_strength": -2.76624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.320327, "energy": 12.033484, "activity_lines": [ 5.458765, 5.520023, 5.514068, 5.474004 ] }, { "date": "2023-10-27", "close": 5.317523, "volume": 85614, "typical_volume": 59824.1, "trend": 5.428938, "fair_value": 5.881982, "relative_strength": -1.239702, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.115942, "energy": 17.950847, "activity_lines": [ 5.390665, 5.483272, 5.498263, 5.466429 ] }, { "date": "2023-11-03", "close": 5.556517, "volume": 58187, "typical_volume": 61582.25, "trend": 5.433741, "fair_value": 5.878365, "relative_strength": 1.573491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.174837, "energy": 8.911874, "activity_lines": [ 5.426674, 5.489893, 5.505295, 5.47466 ] }, { "date": "2023-11-10", "close": 5.407384, "volume": 46093, "typical_volume": 62791.35, "trend": 5.430615, "fair_value": 5.87319, "relative_strength": -0.190433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.541899, "energy": 11.947382, "activity_lines": [ 5.423878, 5.466895, 5.497275, 5.472959 ] }, { "date": "2023-11-17", "close": 5.567215, "volume": 82461, "typical_volume": 64673.05, "trend": 5.435614, "fair_value": 5.869864, "relative_strength": 0.895087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.115189, "energy": 8.683537, "activity_lines": [ 5.472872, 5.476396, 5.503748, 5.481772 ] }, { "date": "2023-11-24", "close": 5.512386, "volume": 76218, "typical_volume": 66911.55, "trend": 5.440707, "fair_value": 5.86602, "relative_strength": 0.239295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.732104, "energy": 14.176538, "activity_lines": [ 5.4989, 5.47582, 5.504301, 5.486725 ] }, { "date": "2023-12-01", "close": 5.529375, "volume": 54132, "typical_volume": 68276.1, "trend": 5.449944, "fair_value": 5.862439, "relative_strength": 0.10582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.999485, "energy": 15.047653, "activity_lines": [ 5.517957, 5.481704, 5.505716, 5.492446 ] }, { "date": "2023-12-08", "close": 5.545979, "volume": 65797, "typical_volume": 68630.25, "trend": 5.460096, "fair_value": 5.859107, "relative_strength": 0.182379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.363462, "energy": 18.142454, "activity_lines": [ 5.528424, 5.493421, 5.508118, 5.498642 ] }, { "date": "2023-12-15", "close": 5.69284, "volume": 112216, "typical_volume": 71325.3, "trend": 5.474402, "fair_value": 5.857376, "relative_strength": 2.628336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.297509, "energy": 34.159333, "activity_lines": [ 5.588549, 5.535007, 5.524672, 5.513658 ] }, { "date": "2023-12-22", "close": 5.741572, "volume": 61814, "typical_volume": 70804.6, "trend": 5.493245, "fair_value": 5.856182, "relative_strength": 1.966318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.288008, "energy": 44.305323, "activity_lines": [ 5.645886, 5.579857, 5.545686, 5.530894 ] }, { "date": "2023-12-29", "close": 5.812919, "volume": 44359, "typical_volume": 68227.6, "trend": 5.511773, "fair_value": 5.85574, "relative_strength": 2.827382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.599605, "energy": 54.7287, "activity_lines": [ 5.715382, 5.63323, 5.572695, 5.551518 ] }, { "date": "2024-01-05", "close": 5.773152, "volume": 210339, "typical_volume": 76523.2, "trend": 5.526427, "fair_value": 5.854906, "relative_strength": 2.743644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.71287, "energy": 58.557246, "activity_lines": [ 5.751587, 5.670463, 5.594518, 5.568382 ] }, { "date": "2024-01-12", "close": 5.725166, "volume": 253659, "typical_volume": 86866.35, "trend": 5.538001, "fair_value": 5.853609, "relative_strength": 2.828689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.099733, "energy": 54.119595, "activity_lines": [ 5.755545, 5.690687, 5.60958, 5.581203 ] }, { "date": "2024-01-19", "close": 5.553977, "volume": 141786, "typical_volume": 92892.4, "trend": 5.547985, "fair_value": 5.850642, "relative_strength": 2.028197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.90169, "energy": 29.46871, "activity_lines": [ 5.690494, 5.67672, 5.606879, 5.582234 ] }, { "date": "2024-01-26", "close": 5.640948, "volume": 106405, "typical_volume": 96350.75, "trend": 5.55533, "fair_value": 5.848586, "relative_strength": 1.413075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.502154, "energy": 17.598149, "activity_lines": [ 5.663691, 5.675899, 5.612664, 5.588232 ] }, { "date": "2024-02-02", "close": 5.487863, "volume": 107865, "typical_volume": 97385.05, "trend": 5.559802, "fair_value": 5.845084, "relative_strength": -0.90708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.061765, "energy": 12.864244, "activity_lines": [ 5.592568, 5.645905, 5.603489, 5.583879 ] }, { "date": "2024-02-09", "close": 5.368621, "volume": 100008, "typical_volume": 97447.5, "trend": 5.558608, "fair_value": 5.840503, "relative_strength": -2.373798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.328859, "energy": 17.725474, "activity_lines": [ 5.503368, 5.594676, 5.583959, 5.571545 ] }, { "date": "2024-02-16", "close": 5.484886, "volume": 111729, "typical_volume": 98874.7, "trend": 5.555415, "fair_value": 5.837116, "relative_strength": -1.943267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.521015, "energy": 16.396604, "activity_lines": [ 5.479892, 5.56751, 5.577003, 5.566788 ] }, { "date": "2024-02-23", "close": 5.520663, "volume": 89553, "typical_volume": 97234.65, "trend": 5.55094, "fair_value": 5.83413, "relative_strength": -1.135305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.74502, "energy": 16.139406, "activity_lines": [ 5.48436, 5.547958, 5.574575, 5.564546 ] }, { "date": "2024-03-01", "close": 5.56081, "volume": 96651, "typical_volume": 98434.35, "trend": 5.550513, "fair_value": 5.831576, "relative_strength": -0.022892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.440787, "energy": 11.177639, "activity_lines": [ 5.504431, 5.538837, 5.575325, 5.565183 ] }, { "date": "2024-03-08", "close": 5.53855, "volume": 160738, "typical_volume": 103281.2, "trend": 5.551164, "fair_value": 5.828863, "relative_strength": -0.091341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.158942, "energy": 5.401602, "activity_lines": [ 5.522425, 5.528955, 5.57365, 5.564411 ] }, { "date": "2024-03-15", "close": 5.570301, "volume": 176748, "typical_volume": 107837.9, "trend": 5.559738, "fair_value": 5.826491, "relative_strength": -0.355694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.185007, "energy": 4.02749, "activity_lines": [ 5.547623, 5.529835, 5.573973, 5.565646 ] }, { "date": "2024-03-22", "close": 5.657825, "volume": 155294, "typical_volume": 112693.25, "trend": 5.567705, "fair_value": 5.824957, "relative_strength": -1.341395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.4562, "energy": 9.642806, "activity_lines": [ 5.588551, 5.550316, 5.581427, 5.571974 ] }, { "date": "2024-03-29", "close": 5.683119, "volume": 68463, "typical_volume": 113811.75, "trend": 5.570592, "fair_value": 5.823679, "relative_strength": -1.155646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.155192, "energy": 18.942322, "activity_lines": [ 5.626381, 5.576621, 5.590807, 5.57942 ] }, { "date": "2024-04-05", "close": 5.646985, "volume": 169787, "typical_volume": 118178.05, "trend": 5.573449, "fair_value": 5.822102, "relative_strength": -1.308621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.564427, "energy": 19.450277, "activity_lines": [ 5.641335, 5.594007, 5.595434, 5.584349 ] }, { "date": "2024-04-12", "close": 5.703594, "volume": 114777, "typical_volume": 120106.0, "trend": 5.573642, "fair_value": 5.821053, "relative_strength": -1.409509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.898407, "energy": 28.274928, "activity_lines": [ 5.669415, 5.621577, 5.605072, 5.592745 ] }, { "date": "2024-04-19", "close": 5.69922, "volume": 192513, "typical_volume": 127025.05, "trend": 5.574144, "fair_value": 5.819984, "relative_strength": -0.339963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.093981, "energy": 29.617952, "activity_lines": [ 5.685033, 5.644428, 5.613382, 5.600847 ] }, { "date": "2024-04-26", "close": 5.827291, "volume": 107372, "typical_volume": 129103.8, "trend": 5.577716, "fair_value": 5.820048, "relative_strength": -1.245351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.261589, "energy": 36.05516, "activity_lines": [ 5.734747, 5.684555, 5.633082, 5.617179 ] }, { "date": "2024-05-03", "close": 5.880791, "volume": 227066, "typical_volume": 134846.3, "trend": 5.59424, "fair_value": 5.820572, "relative_strength": -1.339624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.542902, "energy": 45.128039, "activity_lines": [ 5.790997, 5.728183, 5.656536, 5.636732 ] }, { "date": "2024-05-10", "close": 6.057091, "volume": 127482, "typical_volume": 138129.7, "trend": 5.612915, "fair_value": 5.822593, "relative_strength": -1.147013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.752669, "energy": 56.799401, "activity_lines": [ 5.892835, 5.797318, 5.695887, 5.666594 ] }, { "date": "2024-05-17", "close": 6.147471, "volume": 202141, "typical_volume": 146018.8, "trend": 5.640401, "fair_value": 5.825346, "relative_strength": 0.352057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.869057, "energy": 69.779905, "activity_lines": [ 5.99746, 5.873862, 5.742342, 5.701081 ] }, { "date": "2024-05-24", "close": 5.986344, "volume": 176748, "typical_volume": 144339.25, "trend": 5.662695, "fair_value": 5.826699, "relative_strength": -1.178849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.639957, "energy": 63.754336, "activity_lines": [ 6.018783, 5.91004, 5.771859, 5.7234 ] }, { "date": "2024-05-31", "close": 6.021073, "volume": 204997, "typical_volume": 141906.15, "trend": 5.67818, "fair_value": 5.828319, "relative_strength": -0.194968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.100495, "energy": 60.697539, "activity_lines": [ 6.032542, 5.944967, 5.803668, 5.746521 ] }, { "date": "2024-06-07", "close": 5.955702, "volume": 228563, "typical_volume": 146245.0, "trend": 5.696458, "fair_value": 5.829372, "relative_strength": -0.963876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.194207, "energy": 44.826246, "activity_lines": [ 6.011591, 5.961404, 5.827843, 5.764426 ] }, { "date": "2024-06-14", "close": 5.800447, "volume": 137132, "typical_volume": 147781.35, "trend": 5.704232, "fair_value": 5.829135, "relative_strength": -2.400774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.34815, "energy": 23.430167, "activity_lines": [ 5.933895, 5.944657, 5.835318, 5.771135 ] }, { "date": "2024-06-21", "close": 5.900777, "volume": 115428, "typical_volume": 148159.5, "trend": 5.717178, "fair_value": 5.829717, "relative_strength": -1.838434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.383453, "energy": 18.888137, "activity_lines": [ 5.906751, 5.943361, 5.851589, 5.783815 ] }, { "date": "2024-06-28", "close": 5.901602, "volume": 90349, "typical_volume": 147676.55, "trend": 5.729586, "fair_value": 5.830297, "relative_strength": -0.947864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.432081, "energy": 15.761223, "activity_lines": [ 5.896329, 5.938631, 5.865972, 5.795713 ] }, { "date": "2024-07-05", "close": 5.895828, "volume": 169167, "typical_volume": 150548.45, "trend": 5.741248, "fair_value": 5.830821, "relative_strength": -1.475315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.005947, "energy": 15.349027, "activity_lines": [ 5.889632, 5.929171, 5.877267, 5.806439 ] }, { "date": "2024-07-12", "close": 5.98984, "volume": 180322, "typical_volume": 155086.9, "trend": 5.751148, "fair_value": 5.832083, "relative_strength": -0.495584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.990583, "energy": 18.974195, "activity_lines": [ 5.922621, 5.935557, 5.895559, 5.822477 ] }, { "date": "2024-07-19", "close": 5.954378, "volume": 232108, "typical_volume": 161859.75, "trend": 5.758241, "fair_value": 5.833046, "relative_strength": 0.089198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.602391, "energy": 22.865305, "activity_lines": [ 5.941514, 5.933514, 5.90824, 5.835589 ] }, { "date": "2024-07-26", "close": 5.95313, "volume": 183005, "typical_volume": 162973.1, "trend": 5.762915, "fair_value": 5.833984, "relative_strength": -1.459036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.031682, "energy": 23.557437, "activity_lines": [ 5.949729, 5.933111, 5.918927, 5.848162 ] }, { "date": "2024-08-02", "close": 5.823333, "volume": 125617, "typical_volume": 160416.55, "trend": 5.764588, "fair_value": 5.833902, "relative_strength": -2.235601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.141249, "energy": 11.710773, "activity_lines": [ 5.911188, 5.912642, 5.915279, 5.85206 ] }, { "date": "2024-08-09", "close": 5.862854, "volume": 255975, "typical_volume": 165450.6, "trend": 5.769177, "fair_value": 5.834124, "relative_strength": -1.451663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.178847, "energy": 9.350332, "activity_lines": [ 5.891039, 5.902323, 5.91419, 5.8584 ] }, { "date": "2024-08-16", "close": 5.907367, "volume": 82968, "typical_volume": 166175.85, "trend": 5.780957, "fair_value": 5.834684, "relative_strength": -2.361756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.349119, "energy": 9.672782, "activity_lines": [ 5.887926, 5.902973, 5.916363, 5.867315 ] }, { "date": "2024-08-23", "close": 5.842129, "volume": 45506, "typical_volume": 159961.8, "trend": 5.787663, "fair_value": 5.83474, "relative_strength": -3.5362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.828365, "energy": 8.87643, "activity_lines": [ 5.868565, 5.892641, 5.911256, 5.871262 ] }, { "date": "2024-08-30", "close": 5.890401, "volume": 38178, "typical_volume": 156131.85, "trend": 5.801081, "fair_value": 5.835158, "relative_strength": -3.186578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.400366, "energy": 7.558607, "activity_lines": [ 5.872778, 5.890328, 5.909817, 5.87789 ] }, { "date": "2024-09-06", "close": 5.811068, "volume": 88312, "typical_volume": 150921.8, "trend": 5.815829, "fair_value": 5.834979, "relative_strength": -2.126378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.203751, "energy": 5.721312, "activity_lines": [ 5.854728, 5.873779, 5.899932, 5.878534 ] }, { "date": "2024-09-13", "close": 5.946228, "volume": 68585, "typical_volume": 148982.45, "trend": 5.831207, "fair_value": 5.835803, "relative_strength": -0.905912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.196732, "energy": 7.762776, "activity_lines": [ 5.882549, 5.883451, 5.902388, 5.886947 ] }, { "date": "2024-09-20", "close": 5.973622, "volume": 169210, "typical_volume": 146089.65, "trend": 5.846306, "fair_value": 5.836816, "relative_strength": 0.108879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.759143, "energy": 13.717389, "activity_lines": [ 5.913944, 5.897187, 5.906886, 5.896135 ] }, { "date": "2024-09-27", "close": 6.111618, "volume": 141891, "typical_volume": 146810.1, "trend": 5.864666, "fair_value": 5.838822, "relative_strength": 1.350455, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.101803, "energy": 32.180479, "activity_lines": [ 5.98692, 5.936308, 5.924084, 5.913252 ] }, { "date": "2024-10-04", "close": 6.219136, "volume": 226827, "typical_volume": 148044.4, "trend": 5.887352, "fair_value": 5.841578, "relative_strength": 3.544781, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.036252, "energy": 49.547972, "activity_lines": [ 6.077769, 5.992119, 5.951263, 5.936121 ] }, { "date": "2024-10-11", "close": 6.124317, "volume": 176885, "typical_volume": 148051.25, "trend": 5.905819, "fair_value": 5.843612, "relative_strength": 2.247727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.762624, "energy": 50.577099, "activity_lines": [ 6.115097, 6.025854, 5.96907, 5.951409 ] }, { "date": "2024-10-18", "close": 6.161991, "volume": 117766, "typical_volume": 143689.7, "trend": 5.922625, "fair_value": 5.845886, "relative_strength": 1.540487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.611614, "energy": 52.801262, "activity_lines": [ 6.144099, 6.060966, 5.989808, 5.967937 ] }, { "date": "2024-10-25", "close": 6.046588, "volume": 171358, "typical_volume": 140829.45, "trend": 5.934741, "fair_value": 5.847309, "relative_strength": 0.951515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.294658, "energy": 37.552181, "activity_lines": [ 6.12025, 6.069657, 5.998884, 5.975934 ] }, { "date": "2024-11-01", "close": 5.974005, "volume": 191681, "typical_volume": 143556.9, "trend": 5.945641, "fair_value": 5.848202, "relative_strength": 0.662394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.127322, "energy": 21.372589, "activity_lines": [ 6.067341, 6.06262, 6.000615, 5.978467 ] }, { "date": "2024-11-08", "close": 5.98596, "volume": 116194, "typical_volume": 143595.2, "trend": 5.955053, "fair_value": 5.849165, "relative_strength": 2.154642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.377122, "energy": 13.409561, "activity_lines": [ 6.027592, 6.055359, 6.002658, 5.981069 ] }, { "date": "2024-11-15", "close": 5.993646, "volume": 176225, "typical_volume": 147889.0, "trend": 5.964868, "fair_value": 5.850168, "relative_strength": 2.393563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.78936, "energy": 14.569102, "activity_lines": [ 6.00595, 6.047757, 6.005027, 5.983558 ] }, { "date": "2024-11-22", "close": 6.106502, "volume": 171844, "typical_volume": 148022.85, "trend": 5.974175, "fair_value": 5.851936, "relative_strength": 1.807232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.207563, "energy": 14.804311, "activity_lines": [ 6.030638, 6.057356, 6.017706, 5.992696 ] }, { "date": "2024-11-29", "close": 6.001841, "volume": 254422, "typical_volume": 151727.85, "trend": 5.97821, "fair_value": 5.852963, "relative_strength": -0.215113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.206231, "energy": 11.791724, "activity_lines": [ 6.024138, 6.045011, 6.019414, 5.994481 ] }, { "date": "2024-12-06", "close": 5.985044, "volume": 182660, "typical_volume": 149255.45, "trend": 5.975808, "fair_value": 5.853861, "relative_strength": -0.713199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.665691, "energy": 10.089914, "activity_lines": [ 6.015023, 6.029099, 6.019465, 5.994922 ] }, { "date": "2024-12-13", "close": 6.003133, "volume": 192619, "typical_volume": 149736.15, "trend": 5.970997, "fair_value": 5.85487, "relative_strength": -0.239105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.439823, "energy": 7.320244, "activity_lines": [ 6.011201, 6.018777, 6.021093, 5.996685 ] }, { "date": "2024-12-20", "close": 5.859439, "volume": 310737, "typical_volume": 158992.15, "trend": 5.966767, "fair_value": 5.854901, "relative_strength": 0.026989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.56644, "energy": 9.748414, "activity_lines": [ 5.958336, 5.986256, 6.008798, 5.989488 ] }, { "date": "2024-12-27", "close": 5.889428, "volume": 89090, "typical_volume": 150647.9, "trend": 5.962378, "fair_value": 5.855131, "relative_strength": -0.188473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.036324, "energy": 15.912658, "activity_lines": [ 5.924415, 5.964004, 5.999187, 5.984498 ] }, { "date": "2025-01-03", "close": 6.026776, "volume": 100061, "typical_volume": 151502.55, "trend": 5.964748, "fair_value": 5.856268, "relative_strength": 1.265973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.639888, "energy": 10.579326, "activity_lines": [ 5.950748, 5.97168, 6.00253, 5.988653 ] }, { "date": "2025-01-10", "close": 6.006348, "volume": 153465, "typical_volume": 156900.5, "trend": 5.971611, "fair_value": 5.857255, "relative_strength": 0.683637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.351428, "energy": 8.225954, "activity_lines": [ 5.968609, 5.976002, 6.003359, 5.991337 ] }, { "date": "2025-01-17", "close": 6.189011, "volume": 354347, "typical_volume": 172708.95, "trend": 5.981219, "fair_value": 5.859423, "relative_strength": 0.65892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.934654, "energy": 21.583436, "activity_lines": [ 6.045938, 6.012947, 6.020802, 6.005362 ] }, { "date": "2025-01-24", "close": 6.033267, "volume": 274694, "typical_volume": 182028.05, "trend": 5.985608, "fair_value": 5.860552, "relative_strength": -1.765445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.820034, "energy": 21.406744, "activity_lines": [ 6.05896, 6.017884, 6.021991, 6.00872 ] }, { "date": "2025-01-31", "close": 6.146016, "volume": 384807, "typical_volume": 197839.15, "trend": 5.993947, "fair_value": 5.862394, "relative_strength": -1.877855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.065052, "energy": 40.107931, "activity_lines": [ 6.097977, 6.042599, 6.03286, 6.019069 ] }, { "date": "2025-02-07", "close": 6.114429, "volume": 563815, "typical_volume": 217569.4, "trend": 5.9981, "fair_value": 5.86401, "relative_strength": -2.663436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.974329, "energy": 40.551085, "activity_lines": [ 6.109359, 6.060854, 6.039769, 6.026842 ] }, { "date": "2025-02-14", "close": 6.105428, "volume": 389643, "typical_volume": 229957.0, "trend": 6.003135, "fair_value": 5.858382, "relative_strength": -3.131717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.498242, "energy": 33.642184, "activity_lines": [ 6.111897, 6.075424, 6.04515, 6.033767 ] }, { "date": "2025-02-21", "close": 6.111183, "volume": 166295, "typical_volume": 226930.4, "trend": 6.008404, "fair_value": 5.85489, "relative_strength": -2.194144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.023242, "energy": 30.996536, "activity_lines": [ 6.109748, 6.088853, 6.051109, 6.040738 ] }, { "date": "2025-02-28", "close": 6.08595, "volume": 320103, "typical_volume": 234091.3, "trend": 6.017157, "fair_value": 5.854623, "relative_strength": -4.175442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.211421, "energy": 22.739105, "activity_lines": [ 6.104376, 6.095729, 6.055179, 6.045741 ] }, { "date": "2025-03-07", "close": 5.954031, "volume": 385421, "typical_volume": 247474.05, "trend": 6.020197, "fair_value": 5.853431, "relative_strength": -4.756318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.600194, "energy": 9.542758, "activity_lines": [ 6.051519, 6.074501, 6.046867, 6.041668 ] }, { "date": "2025-03-14", "close": 5.944735, "volume": 434227, "typical_volume": 260617.5, "trend": 6.021442, "fair_value": 5.850963, "relative_strength": -4.298391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.686322, "energy": 7.388602, "activity_lines": [ 6.008363, 6.050408, 6.038661, 6.036799 ] }, { "date": "2025-03-21", "close": 5.965572, "volume": 228785, "typical_volume": 262472.7, "trend": 6.025557, "fair_value": 5.847243, "relative_strength": -4.06381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.334293, "energy": 17.612517, "activity_lines": [ 5.983465, 6.031596, 6.032924, 6.033195 ] }, { "date": "2025-03-28", "close": 5.924467, "volume": 250156, "typical_volume": 269170.8, "trend": 6.026693, "fair_value": 5.841653, "relative_strength": -4.780536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.033166, "energy": 36.489467, "activity_lines": [ 5.954189, 6.006051, 6.023313, 6.026673 ] }, { "date": "2025-04-04", "close": 5.511631, "volume": 434306, "typical_volume": 282074.85, "trend": 6.016711, "fair_value": 5.833177, "relative_strength": -4.699026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.360818, "energy": 71.562964, "activity_lines": [ 5.799749, 5.910256, 5.974677, 5.993443 ] }, { "date": "2025-04-11", "close": 5.290022, "volume": 597697, "typical_volume": 303367.5, "trend": 5.994838, "fair_value": 5.823769, "relative_strength": -7.366138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.245593, "energy": 76.62536, "activity_lines": [ 5.609728, 5.783652, 5.90723, 5.94656 ] }, { "date": "2025-04-18", "close": 5.455335, "volume": 432983, "typical_volume": 312295.55, "trend": 5.977562, "fair_value": 5.816709, "relative_strength": -7.912467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.737958, "energy": 76.553388, "activity_lines": [ 5.519077, 5.702668, 5.859415, 5.911753 ] }, { "date": "2025-04-25", "close": 5.616868, "volume": 169016, "typical_volume": 311613.35, "trend": 5.96107, "fair_value": 5.810549, "relative_strength": -6.6371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.141064, "energy": 73.371596, "activity_lines": [ 5.514898, 5.663038, 5.829587, 5.888483 ] }, { "date": "2025-05-02", "close": 5.813119, "volume": 225387, "typical_volume": 313251.75, "trend": 5.947536, "fair_value": 5.805795, "relative_strength": -5.309356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.596302, "energy": 43.519318, "activity_lines": [ 5.599383, 5.667972, 5.820203, 5.878937 ] }, { "date": "2025-05-09", "close": 5.844701, "volume": 212719, "typical_volume": 308350.85, "trend": 5.938216, "fair_value": 5.801675, "relative_strength": -4.241732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.496843, "energy": 24.912566, "activity_lines": [ 5.701818, 5.684068, 5.814732, 5.872303 ] }, { "date": "2025-05-16", "close": 6.024712, "volume": 326922, "typical_volume": 320242.45, "trend": 5.93364, "fair_value": 5.79899, "relative_strength": -2.672384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.872993, "energy": 17.654388, "activity_lines": [ 5.842053, 5.73728, 5.826474, 5.877883 ] }, { "date": "2025-05-23", "close": 5.797992, "volume": 342454, "typical_volume": 332362.1, "trend": 5.925353, "fair_value": 5.794228, "relative_strength": -6.556028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.852651, "energy": 21.54256, "activity_lines": [ 5.857734, 5.747984, 5.81598, 5.869132 ] }, { "date": "2025-05-30", "close": 5.920888, "volume": 238965, "typical_volume": 336637.1, "trend": 5.923582, "fair_value": 5.790176, "relative_strength": -5.032038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.055508, "energy": 18.429733, "activity_lines": [ 5.891538, 5.783702, 5.81828, 5.868844 ] }, { "date": "2025-06-06", "close": 5.987344, "volume": 266669, "typical_volume": 332253.2, "trend": 5.923629, "fair_value": 5.788261, "relative_strength": -4.562045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.672685, "energy": 16.955497, "activity_lines": [ 5.927225, 5.832315, 5.827315, 5.872958 ] }, { "date": "2025-06-13", "close": 6.11297, "volume": 423437, "typical_volume": 339690.35, "trend": 5.927606, "fair_value": 5.789826, "relative_strength": -2.643211, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.653047, "energy": 20.028463, "activity_lines": [ 5.993172, 5.902625, 5.849276, 5.885173 ] }, { "date": "2025-06-20", "close": 6.144378, "volume": 276243, "typical_volume": 334262.15, "trend": 5.928869, "fair_value": 5.790592, "relative_strength": -1.253525, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.524219, "energy": 31.906632, "activity_lines": [ 6.051705, 5.967713, 5.873848, 5.899158 ] }, { "date": "2025-06-27", "close": 6.118811, "volume": 289421, "typical_volume": 320542.45, "trend": 5.932768, "fair_value": 5.79085, "relative_strength": -1.861773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.82568, "energy": 35.586868, "activity_lines": [ 6.093737, 6.012619, 5.895993, 5.911413 ] }, { "date": "2025-07-04", "close": 6.284507, "volume": 481657, "typical_volume": 325143.15, "trend": 5.94275, "fair_value": 5.792222, "relative_strength": 0.538975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.048127, "energy": 47.734972, "activity_lines": [ 6.169613, 6.075587, 5.933898, 5.934106 ] }, { "date": "2025-07-11", "close": 6.522723, "volume": 393293, "typical_volume": 336493.05, "trend": 5.960069, "fair_value": 5.795661, "relative_strength": 2.960012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.051506, "energy": 80.944615, "activity_lines": [ 6.300653, 6.169729, 5.993637, 5.971523 ] }, { "date": "2025-07-18", "close": 6.648027, "volume": 334493, "typical_volume": 337212.55, "trend": 5.986356, "fair_value": 5.799037, "relative_strength": 4.316608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.560412, "energy": 88.068652, "activity_lines": [ 6.43777, 6.273752, 6.063351, 6.015908 ] }, { "date": "2025-07-25", "close": 6.607075, "volume": 322197, "typical_volume": 334051.35, "trend": 6.010277, "fair_value": 5.801682, "relative_strength": 2.200203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.831024, "energy": 87.719004, "activity_lines": [ 6.525565, 6.355723, 6.126487, 6.055954 ] }, { "date": "2025-08-01", "close": 6.462297, "volume": 332022, "typical_volume": 328941.1, "trend": 6.024795, "fair_value": 5.803842, "relative_strength": 0.529954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.858145, "energy": 83.174264, "activity_lines": [ 6.534255, 6.400782, 6.172726, 6.085117 ] }, { "date": "2025-08-08", "close": 6.569608, "volume": 310995, "typical_volume": 333051.6, "trend": 6.04357, "fair_value": 5.805714, "relative_strength": 1.88238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.223428, "energy": 74.777809, "activity_lines": [ 6.555815, 6.453274, 6.226719, 6.120266 ] }, { "date": "2025-08-15", "close": 6.578397, "volume": 295091, "typical_volume": 335298.35, "trend": 6.056549, "fair_value": 5.807461, "relative_strength": 1.511459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169858, "energy": 56.374137, "activity_lines": [ 6.561299, 6.495569, 6.278674, 6.154771 ] }, { "date": "2025-08-22", "close": 6.73529, "volume": 261579, "typical_volume": 326662.0, "trend": 6.07995, "fair_value": 5.809954, "relative_strength": 1.839516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.960621, "energy": 59.635042, "activity_lines": [ 6.615369, 6.555644, 6.342457, 6.198561 ] }, { "date": "2025-08-29", "close": 6.728298, "volume": 237360, "typical_volume": 308645.15, "trend": 6.09936, "fair_value": 5.812945, "relative_strength": 3.137242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.370567, "energy": 59.048821, "activity_lines": [ 6.66129, 6.603132, 6.399747, 6.240389 ] }, { "date": "2025-09-05", "close": 6.706851, "volume": 393109, "typical_volume": 306651.45, "trend": 6.119107, "fair_value": 5.81558, "relative_strength": 2.524912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.899979, "energy": 56.696614, "activity_lines": [ 6.691981, 6.636105, 6.448145, 6.279582 ] }, { "date": "2025-09-12", "close": 6.759999, "volume": 346263, "typical_volume": 315513.8, "trend": 6.140926, "fair_value": 5.819261, "relative_strength": 2.475185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.709286, "energy": 60.41842, "activity_lines": [ 6.724085, 6.668049, 6.495646, 6.32093 ] }, { "date": "2025-09-19", "close": 6.806154, "volume": 354936, "typical_volume": 321991.25, "trend": 6.164092, "fair_value": 5.823749, "relative_strength": 3.884898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.069115, "energy": 57.024874, "activity_lines": [ 6.75888, 6.699739, 6.542099, 6.363848 ] }, { "date": "2025-09-26", "close": 6.784055, "volume": 497197, "typical_volume": 336215.15, "trend": 6.187362, "fair_value": 5.83097, "relative_strength": 2.79879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.6358, "energy": 53.329494, "activity_lines": [ 6.771126, 6.722258, 6.581718, 6.403846 ] }, { "date": "2025-10-03", "close": 6.811309, "volume": 512350, "typical_volume": 345486.55, "trend": 6.215938, "fair_value": 5.837813, "relative_strength": 1.057571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.459534, "energy": 53.059617, "activity_lines": [ 6.789205, 6.747259, 6.61946, 6.4441 ] }, { "date": "2025-10-10", "close": 6.649201, "volume": 572449, "typical_volume": 356986.3, "trend": 6.23942, "fair_value": 5.844288, "relative_strength": -0.581124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197193, "energy": 45.21593, "activity_lines": [ 6.747714, 6.739073, 6.638017, 6.472053 ] }, { "date": "2025-10-17", "close": 6.647791, "volume": 404133, "typical_volume": 365244.7, "trend": 6.262161, "fair_value": 5.850285, "relative_strength": 0.244646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.435502, "energy": 32.388423, "activity_lines": [ 6.709597, 6.727232, 6.652387, 6.498399 ] }, { "date": "2025-10-24", "close": 6.848871, "volume": 373750, "typical_volume": 370598.75, "trend": 6.292974, "fair_value": 5.858633, "relative_strength": 0.223496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.81882, "energy": 35.901336, "activity_lines": [ 6.745986, 6.75053, 6.682446, 6.536252 ] }, { "date": "2025-10-31", "close": 6.979114, "volume": 558742, "typical_volume": 377364.0, "trend": 6.34189, "fair_value": 5.865786, "relative_strength": 1.409848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.072492, "energy": 45.276303, "activity_lines": [ 6.822943, 6.79259, 6.720806, 6.580519 ] }, { "date": "2025-11-07", "close": 6.999952, "volume": 484725, "typical_volume": 387788.1, "trend": 6.398888, "fair_value": 5.872673, "relative_strength": 2.128709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.052891, "energy": 51.42558, "activity_lines": [ 6.893841, 6.834006, 6.757027, 6.622974 ] }, { "date": "2025-11-14", "close": 7.172347, "volume": 562013, "typical_volume": 401417.7, "trend": 6.456122, "fair_value": 5.881676, "relative_strength": 4.484115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.703998, "energy": 76.315517, "activity_lines": [ 7.009628, 6.901827, 6.805591, 6.672875 ] }, { "date": "2025-11-21", "close": 7.039764, "volume": 477066, "typical_volume": 401188.15, "trend": 6.503552, "fair_value": 5.88922, "relative_strength": 4.262006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10375, "energy": 72.748252, "activity_lines": [ 7.046344, 6.937079, 6.836512, 6.710529 ] }, { "date": "2025-11-28", "close": 7.078895, "volume": 246386, "typical_volume": 393842.8, "trend": 6.545744, "fair_value": 5.897036, "relative_strength": 2.880273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.452289, "energy": 65.657583, "activity_lines": [ 7.069973, 6.974359, 6.867564, 6.747648 ] }, { "date": "2025-12-05", "close": 7.080805, "volume": 361564, "typical_volume": 395196.35, "trend": 6.586947, "fair_value": 5.905241, "relative_strength": 3.44347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.918788, "energy": 53.83384, "activity_lines": [ 7.078903, 7.007027, 6.896149, 6.782168 ] }, { "date": "2025-12-12", "close": 7.049308, "volume": 583218, "typical_volume": 408247.4, "trend": 6.621101, "fair_value": 5.913537, "relative_strength": 3.154905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.612274, "energy": 43.789306, "activity_lines": [ 7.070555, 7.028573, 6.919673, 6.811998 ] }, { "date": "2025-12-19", "close": 7.074152, "volume": 391449, "typical_volume": 411218.75, "trend": 6.663639, "fair_value": 5.921581, "relative_strength": 0.947855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.863229, "energy": 40.400206, "activity_lines": [ 7.067197, 7.050309, 6.943457, 6.841227 ] }, { "date": "2025-12-26", "close": 6.934708, "volume": 218078, "typical_volume": 406572.9, "trend": 6.697433, "fair_value": 5.928882, "relative_strength": -0.720146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.992245, "energy": 29.007745, "activity_lines": [ 7.023905, 7.038965, 6.951048, 6.858715 ] }, { "date": "2026-01-02", "close": 7.065016, "volume": 481129, "typical_volume": 415874.8, "trend": 6.733356, "fair_value": 5.936372, "relative_strength": 0.390543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.98618, "energy": 27.632031, "activity_lines": [ 7.031053, 7.046097, 6.96931, 6.88243 ] }, { "date": "2026-01-09", "close": 7.258796, "volume": 767926, "typical_volume": 441192.15, "trend": 6.77155, "fair_value": 5.943765, "relative_strength": 1.407501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.018999, "energy": 39.86289, "activity_lines": [ 7.103719, 7.084531, 7.00371, 6.91633 ] }, { "date": "2026-01-16", "close": 7.44844, "volume": 525583, "typical_volume": 455603.3, "trend": 6.815019, "fair_value": 5.952672, "relative_strength": 2.931321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.122982, "energy": 58.002859, "activity_lines": [ 7.227733, 7.152361, 7.053679, 6.96 ] }, { "date": "2026-01-23", "close": 7.443595, "volume": 414922, "typical_volume": 456693.95, "trend": 6.859178, "fair_value": 5.961043, "relative_strength": 3.727927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.899205, "energy": 73.755978, "activity_lines": [ 7.323524, 7.211156, 7.099757, 7.000553 ] }, { "date": "2026-01-30", "close": 7.384496, "volume": 549215, "typical_volume": 466841.55, "trend": 6.895844, "fair_value": 5.96843, "relative_strength": 2.059984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.35416, "energy": 74.416855, "activity_lines": [ 7.374986, 7.254274, 7.136698, 7.034445 ] }, { "date": "2026-02-06", "close": 7.552105, "volume": 835423, "typical_volume": 490865.9, "trend": 6.930157, "fair_value": 5.978333, "relative_strength": 2.832628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.905672, "energy": 77.253224, "activity_lines": [ 7.452331, 7.321599, 7.186628, 7.076784 ] }, { "date": "2026-02-13", "close": 7.553401, "volume": 751678, "typical_volume": 503589.95, "trend": 6.960336, "fair_value": 5.987978, "relative_strength": 2.029884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.688673, "energy": 70.137399, "activity_lines": [ 7.497636, 7.380555, 7.233129, 7.116994 ] }, { "date": "2026-02-20", "close": 7.633403, "volume": 527635, "typical_volume": 504354.2, "trend": 6.994547, "fair_value": 5.998818, "relative_strength": 0.766742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.309466, "energy": 65.822926, "activity_lines": [ 7.549968, 7.445464, 7.283587, 7.160417 ] }, { "date": "2026-02-27", "close": 7.747553, "volume": 478625, "typical_volume": 499663.0, "trend": 7.037389, "fair_value": 6.009977, "relative_strength": 0.124356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.194637, "energy": 74.247712, "activity_lines": [ 7.628019, 7.520508, 7.341, 7.208998 ] }, { "date": "2026-03-06", "close": 7.668527, "volume": 955144, "typical_volume": 527213.55, "trend": 7.07402, "fair_value": 6.022558, "relative_strength": 4.9634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.548945, "energy": 61.370759, "activity_lines": [ 7.659464, 7.56894, 7.385658, 7.249717 ] }, { "date": "2026-03-13", "close": 7.501204, "volume": 589870, "typical_volume": 538019.55, "trend": 7.10478, "fair_value": 6.03598, "relative_strength": 2.791404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.044521, "energy": 48.812979, "activity_lines": [ 7.6162, 7.573607, 7.409519, 7.277277 ] }, { "date": "2026-03-20", "close": 7.350738, "volume": 711874, "typical_volume": 545676.15, "trend": 7.125295, "fair_value": 6.048409, "relative_strength": 4.067876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.541983, "energy": 33.66698, "activity_lines": [ 7.526173, 7.542987, 7.415943, 7.293145 ] }, { "date": "2026-03-27", "close": 7.405852, "volume": 720456, "typical_volume": 557462.7, "trend": 7.14788, "fair_value": 6.060641, "relative_strength": 4.166256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.742552, "energy": 20.96438, "activity_lines": [ 7.468029, 7.520715, 7.425847, 7.311246 ] }, { "date": "2026-04-03", "close": 7.635162, "volume": 713259, "typical_volume": 565025.0, "trend": 7.178824, "fair_value": 6.074889, "relative_strength": 2.435765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.039636, "energy": 22.226935, "activity_lines": [ 7.501491, 7.54091, 7.455658, 7.342683 ] }, { "date": "2026-04-10", "close": 7.713895, "volume": 1371174, "typical_volume": 609730.4, "trend": 7.21062, "fair_value": 6.089074, "relative_strength": 1.715172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.979384, "energy": 27.776977, "activity_lines": [ 7.568691, 7.571938, 7.490762, 7.377204 ] }, { "date": "2026-04-17", "close": 7.750311, "volume": 1060269, "typical_volume": 650424.55, "trend": 7.242092, "fair_value": 6.104029, "relative_strength": 1.369079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.388093, "energy": 40.735052, "activity_lines": [ 7.645004, 7.603597, 7.526125, 7.412023 ] }, { "date": "2026-04-24", "close": 7.610934, "volume": 680212, "typical_volume": 666356.95, "trend": 7.269655, "fair_value": 6.118461, "relative_strength": 2.132711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.033687, "energy": 44.731515, "activity_lines": [ 7.658252, 7.606312, 7.545016, 7.435819 ] }, { "date": "2026-05-01", "close": 7.674867, "volume": 515010, "typical_volume": 662946.55, "trend": 7.29844, "fair_value": 6.13399, "relative_strength": 2.964322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.696017, "energy": 47.628122, "activity_lines": [ 7.675464, 7.619604, 7.567472, 7.461962 ] }, { "date": "2026-05-08", "close": 7.703391, "volume": 502752, "typical_volume": 668511.7, "trend": 7.33358, "fair_value": 6.149772, "relative_strength": 4.473607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.898879, "energy": 48.470595, "activity_lines": [ 7.684249, 7.637329, 7.589666, 7.488088 ] }, { "date": "2026-05-15", "close": 7.613885, "volume": 953970, "typical_volume": 705306.3, "trend": 7.365783, "fair_value": 6.164838, "relative_strength": 3.49495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.81121, "energy": 31.419245, "activity_lines": [ 7.658651, 7.639583, 7.600339, 7.506172 ] }, { "date": "2026-05-22", "close": 7.543597, "volume": 1083451, "typical_volume": 735422.4, "trend": 7.38894, "fair_value": 6.180013, "relative_strength": -0.262535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.575298, "energy": 21.299732, "activity_lines": [ 7.616291, 7.630051, 7.601083, 7.517644 ] }, { "date": "2026-05-29", "close": 7.472206, "volume": 410447, "typical_volume": 717548.45, "trend": 7.405377, "fair_value": 6.194212, "relative_strength": -0.778708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.965617, "energy": 12.838237, "activity_lines": [ 7.563915, 7.606768, 7.59275, 7.523016 ] }, { "date": "2026-06-05", "close": 7.446427, "volume": 99623, "typical_volume": 696250.45, "trend": 7.420259, "fair_value": 6.207757, "relative_strength": -0.835496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.909531, "energy": 12.378915, "activity_lines": [ 7.512194, 7.576589, 7.580945, 7.525664 ] }, { "date": "2026-06-12", "close": 7.552521, "volume": 77320, "typical_volume": 679370.35, "trend": 7.432932, "fair_value": 6.221696, "relative_strength": -0.498393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.641003, "energy": 15.721852, "activity_lines": [ 7.511067, 7.564962, 7.579254, 7.534197 ] }, { "date": "2026-06-19", "close": 7.400157, "volume": 80539, "typical_volume": 655936.55, "trend": 7.444945, "fair_value": 6.235451, "relative_strength": -1.522086, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.444745, "energy": 18.883893, "activity_lines": [ 7.469211, 7.527136, 7.562533, 7.532083 ] }, { "date": "2026-06-26", "close": 7.435565, "volume": 106101, "typical_volume": 619470.45, "trend": 7.456834, "fair_value": 6.248367, "relative_strength": -2.445043, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.958163, "energy": 31.846921, "activity_lines": [ 7.453405, 7.501451, 7.54911, 7.531478 ] }, { "date": "2026-07-03", "close": 7.401843, "volume": 62226, "typical_volume": 584997.85, "trend": 7.467535, "fair_value": 6.261496, "relative_strength": -4.393914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.095365, "energy": 42.048619, "activity_lines": [ 7.433561, 7.475358, 7.533031, 7.52793 ] }, { "date": "2026-07-10", "close": 7.395892, "volume": 391749, "typical_volume": 578203.55, "trend": 7.479088, "fair_value": 6.274262, "relative_strength": -2.752832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.685465, "energy": 48.063964, "activity_lines": [ 7.416424, 7.451985, 7.517106, 7.523308 ] }, { "date": "2026-07-17", "close": 7.510942, "volume": 415566, "typical_volume": 575050.6, "trend": 7.493648, "fair_value": 6.286636, "relative_strength": -2.120679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.472121, "energy": 26.144323, "activity_lines": [ 7.441006, 7.454602, 7.513269, 7.525363 ] }, { "date": "2026-07-24", "close": 7.529, "volume": 588030, "typical_volume": 556694.9, "trend": 7.513457, "fair_value": 6.298649, "relative_strength": -3.066737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.49012, "energy": 11.241946, "activity_lines": [ 7.47438, 7.464001, 7.512279, 7.527643 ] }, { "date": "2026-07-31", "close": 7.426, "volume": 552357, "typical_volume": 554819.25, "trend": 7.52549, "fair_value": 6.310523, "relative_strength": -5.479491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.914312, "energy": 20.44287, "activity_lines": [ 7.46483, 7.456217, 7.502144, 7.522001 ] }, { "date": "2026-08-07", "close": 7.469, "volume": 787860, "typical_volume": 558618.55, "trend": 7.532497, "fair_value": 6.323023, "relative_strength": -5.126288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.000148, "energy": 17.455355, "activity_lines": [ 7.470252, 7.458388, 7.496462, 7.518357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }