{ "ticker": { "uuid": "d0789e4c-de6f-4fe3-850c-74e52bc56f3f", "symbol": "BKU", "name": "BankUnited Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.622, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 19.942, "architecture_energy": 12.727, "architecture_maturity": 37.414, "architecture_confidence": 76.726, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.22, "rotation_up": 25.45, "upward_expansion": 54.8, "deceleration": 85.83, "rotation_down": 35.76, "downward_expansion": 23.13 }, "activity_lines": [ 46.950667, 47.45883, 47.254923, 46.935959 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 46.46, "trend_reference": 46.818583, "distance_from_trend": -0.007659, "trend_direction": "Improving", "fair_value": 35.027301, "distance_from_fair_value": 0.326394, "fair_value_direction": "Weakening", "relative_strength": -5.691295, "relative_strength_direction": "Weakening", "price_momentum": -0.081316, "excess_performance": -0.206941, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007659, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.0339, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.326394, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.11899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056913, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093125, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.081316, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.935177, "read": "Supply-led" } ], "volume": { "latest": 2722612, "relative_activity": 0.641696, "balance": 0.935177, "dry_up": 1.246054, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.0543, "annualized_volatility": 0.230184, "from_high_reference": -0.102119, "from_low_reference": 0.342112 }, "levels": { "trend_reference": 46.818583, "fair_value_reference": 35.027301, "structural_low": 41.655395, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.012554, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.029318, "regime_survival": 0.65, "best_return": 0.159274, "worst_return": -0.189554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.000387, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.042902, "regime_survival": 0.444444, "best_return": 0.111651, "worst_return": -0.159397, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.028643, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.065382, "regime_survival": 0.2, "best_return": 0.209642, "worst_return": -0.230516, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.109808, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.031984, "regime_survival": 0.666667, "best_return": 0.455353, "worst_return": -0.219689, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.100251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.056497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.069524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.070378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.120543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.135559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.164924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.105945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.020795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.030875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.111234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.135728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.151467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.036897, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.607277, "volume": 2809204, "typical_volume": 5165346.0, "trend": 22.947952, "fair_value": 31.085116, "relative_strength": -18.421008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.816469, "energy": 68.583768, "activity_lines": [ 25.358785, 23.946231, 21.80854, 21.605011 ] }, { "date": "2023-08-25", "close": 23.262778, "volume": 2064439, "typical_volume": 5072954.9, "trend": 22.640397, "fair_value": 31.105679, "relative_strength": -19.520236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.389912, "energy": 43.304445, "activity_lines": [ 24.628688, 24.047736, 22.081215, 21.625323 ] }, { "date": "2023-09-01", "close": 24.640775, "volume": 1938503, "typical_volume": 4928837.6, "trend": 22.290544, "fair_value": 31.129805, "relative_strength": -16.187377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.436434, "energy": 31.252065, "activity_lines": [ 24.399626, 24.354657, 22.464946, 21.754379 ] }, { "date": "2023-09-08", "close": 22.437792, "volume": 2904193, "typical_volume": 4806146.1, "trend": 21.927161, "fair_value": 31.150989, "relative_strength": -21.977402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.886506, "energy": 16.104731, "activity_lines": [ 23.58975, 24.159231, 22.609174, 21.763879 ] }, { "date": "2023-09-15", "close": 22.029832, "volume": 6366138, "typical_volume": 4710554.35, "trend": 21.575853, "fair_value": 31.169025, "relative_strength": -22.449601, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.547774, "energy": 26.018399, "activity_lines": [ 22.930366, 23.832932, 22.698248, 21.770503 ] }, { "date": "2023-09-22", "close": 20.388927, "volume": 3349739, "typical_volume": 4395267.55, "trend": 21.218537, "fair_value": 31.186071, "relative_strength": -25.212932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.215628, "energy": 19.974186, "activity_lines": [ 21.994778, 23.165526, 22.622407, 21.693927 ] }, { "date": "2023-09-29", "close": 20.579308, "volume": 3695422, "typical_volume": 4261318.05, "trend": 20.865207, "fair_value": 31.19566, "relative_strength": -23.138973, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.347, "energy": 20.225779, "activity_lines": [ 21.337207, 22.54312, 22.545261, 21.652687 ] }, { "date": "2023-10-06", "close": 19.727125, "volume": 4474731, "typical_volume": 4163668.3, "trend": 20.658754, "fair_value": 31.192494, "relative_strength": -25.74926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.118171, "energy": 33.354974, "activity_lines": [ 20.574473, 21.825935, 22.358884, 21.579262 ] }, { "date": "2023-10-13", "close": 19.805472, "volume": 3833169, "typical_volume": 4136380.05, "trend": 20.69128, "fair_value": 31.188133, "relative_strength": -24.808902, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.04825, "energy": 37.897812, "activity_lines": [ 20.165431, 21.254201, 22.165434, 21.524212 ] }, { "date": "2023-10-20", "close": 20.025736, "volume": 5249083, "typical_volume": 4191560.05, "trend": 20.696032, "fair_value": 31.171692, "relative_strength": -21.260513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.476808, "energy": 47.574156, "activity_lines": [ 20.005299, 20.848506, 21.982365, 21.481273 ] }, { "date": "2023-10-27", "close": 19.594385, "volume": 5685289, "typical_volume": 4235095.6, "trend": 20.682865, "fair_value": 31.16157, "relative_strength": -20.094913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.388441, "energy": 53.991098, "activity_lines": [ 19.83499, 20.474666, 21.752717, 21.410199 ] }, { "date": "2023-11-03", "close": 22.779046, "volume": 3514335, "typical_volume": 4155246.25, "trend": 20.808018, "fair_value": 31.178366, "relative_strength": -11.339445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.086692, "energy": 13.118765, "activity_lines": [ 20.779203, 20.752818, 21.829116, 21.545437 ] }, { "date": "2023-11-10", "close": 20.796663, "volume": 2845735, "typical_volume": 4081558.25, "trend": 20.887741, "fair_value": 31.158482, "relative_strength": -19.116946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.461489, "energy": 6.45782, "activity_lines": [ 20.915973, 20.679331, 21.707201, 21.544704 ] }, { "date": "2023-11-17", "close": 24.678829, "volume": 4041413, "typical_volume": 3995796.25, "trend": 21.076548, "fair_value": 31.157408, "relative_strength": -5.357284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.56691, "energy": 34.094673, "activity_lines": [ 22.275496, 21.381586, 21.946658, 21.789291 ] }, { "date": "2023-11-24", "close": 24.431031, "volume": 1778223, "typical_volume": 3914384.8, "trend": 21.217053, "fair_value": 31.151898, "relative_strength": -6.379417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.360417, "energy": 44.005061, "activity_lines": [ 23.227529, 21.99804, 22.136994, 22.005709 ] }, { "date": "2023-12-01", "close": 27.092564, "volume": 4513399, "typical_volume": 3939270.95, "trend": 21.576566, "fair_value": 31.15818, "relative_strength": 3.668731, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.376593, "energy": 75.839392, "activity_lines": [ 24.773054, 23.054751, 22.558176, 22.384774 ] }, { "date": "2023-12-08", "close": 27.294473, "volume": 4347851, "typical_volume": 3827228.9, "trend": 21.996897, "fair_value": 31.159791, "relative_strength": 4.898147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.660041, "energy": 85.26386, "activity_lines": [ 25.886002, 24.026289, 22.969384, 22.753671 ] }, { "date": "2023-12-15", "close": 30.185448, "volume": 5769332, "typical_volume": 3756868.7, "trend": 22.447253, "fair_value": 31.175256, "relative_strength": 13.732346, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.764156, "energy": 91.652982, "activity_lines": [ 27.661581, 25.401364, 23.639704, 23.281965 ] }, { "date": "2023-12-22", "close": 29.598075, "volume": 4371425, "typical_volume": 3814182.1, "trend": 22.847849, "fair_value": 31.181474, "relative_strength": 11.109725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.327746, "energy": 90.952018, "activity_lines": [ 28.61545, 26.479493, 24.238646, 23.743308 ] }, { "date": "2023-12-29", "close": 29.763274, "volume": 2073600, "typical_volume": 3781261.15, "trend": 23.210919, "fair_value": 31.185311, "relative_strength": 11.977435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.15073, "energy": 89.342639, "activity_lines": [ 29.296435, 27.409611, 24.839687, 24.189465 ] }, { "date": "2024-01-05", "close": 28.625239, "volume": 3562391, "typical_volume": 3818920.5, "trend": 23.492725, "fair_value": 31.160458, "relative_strength": 10.050223, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.30976, "energy": 82.054409, "activity_lines": [ 29.242592, 27.955768, 25.314859, 24.538776 ] }, { "date": "2024-01-12", "close": 27.613878, "volume": 4218045, "typical_volume": 3926600.8, "trend": 23.720498, "fair_value": 31.127523, "relative_strength": 4.992348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.707644, "energy": 56.528513, "activity_lines": [ 28.749451, 28.153843, 25.669815, 24.804657 ] }, { "date": "2024-01-19", "close": 27.076787, "volume": 4160792, "typical_volume": 4037715.25, "trend": 23.988342, "fair_value": 31.098824, "relative_strength": 2.56976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.824669, "energy": 42.581872, "activity_lines": [ 28.055986, 28.166359, 25.9529, 25.021191 ] }, { "date": "2024-01-26", "close": 27.687959, "volume": 6451492, "typical_volume": 4215080.2, "trend": 24.267294, "fair_value": 31.088964, "relative_strength": 4.715162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.286252, "energy": 32.493513, "activity_lines": [ 27.773489, 28.175814, 26.282592, 25.259876 ] }, { "date": "2024-02-02", "close": 24.622837, "volume": 5932767, "typical_volume": 4193411.65, "trend": 24.432122, "fair_value": 31.044102, "relative_strength": -6.973906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.883179, "energy": 22.162958, "activity_lines": [ 26.596625, 27.573262, 26.295366, 25.282815 ] }, { "date": "2024-02-09", "close": 24.808041, "volume": 5358503, "typical_volume": 4293849.85, "trend": 24.560387, "fair_value": 30.989504, "relative_strength": -6.43069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.377763, "energy": 22.167017, "activity_lines": [ 25.824192, 27.000896, 26.313432, 25.307067 ] }, { "date": "2024-02-16", "close": 25.25253, "volume": 4182055, "typical_volume": 4318181.5, "trend": 24.605861, "fair_value": 30.931646, "relative_strength": -3.355413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.772152, "energy": 22.225413, "activity_lines": [ 25.454402, 26.550883, 26.352786, 25.351722 ] }, { "date": "2024-02-23", "close": 25.048806, "volume": 3035747, "typical_volume": 4246232.3, "trend": 24.542705, "fair_value": 30.874916, "relative_strength": -4.645133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.84642, "energy": 19.415955, "activity_lines": [ 25.174127, 26.100956, 26.350485, 25.380299 ] }, { "date": "2024-03-01", "close": 24.28947, "volume": 4214004, "typical_volume": 4265274.05, "trend": 24.461189, "fair_value": 30.793204, "relative_strength": -7.371054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.61467, "energy": 20.943285, "activity_lines": [ 24.775939, 25.606361, 26.250525, 25.363961 ] }, { "date": "2024-03-08", "close": 25.502555, "volume": 4847565, "typical_volume": 4245198.15, "trend": 24.441564, "fair_value": 30.686774, "relative_strength": -1.852424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.52643, "energy": 13.907747, "activity_lines": [ 25.008678, 25.428847, 26.244744, 25.431146 ] }, { "date": "2024-03-15", "close": 24.576536, "volume": 4973897, "typical_volume": 4209628.55, "trend": 24.473872, "fair_value": 30.585546, "relative_strength": -5.333779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.869121, "energy": 19.139113, "activity_lines": [ 24.874097, 25.160433, 26.124691, 25.439854 ] }, { "date": "2024-03-22", "close": 24.974724, "volume": 3591432, "typical_volume": 4213483.4, "trend": 24.530937, "fair_value": 30.50136, "relative_strength": -5.791657, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.129938, "energy": 14.074695, "activity_lines": [ 24.887678, 25.03803, 26.018836, 25.472167 ] }, { "date": "2024-03-29", "close": 25.928524, "volume": 1936154, "typical_volume": 4168004.35, "trend": 24.573862, "fair_value": 30.427127, "relative_strength": -2.54273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.845891, "energy": 10.216618, "activity_lines": [ 25.237714, 25.13703, 25.993363, 25.562334 ] }, { "date": "2024-04-05", "close": 24.928423, "volume": 3176029, "typical_volume": 4124735.15, "trend": 24.656883, "fair_value": 30.3467, "relative_strength": -5.495856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.445498, "energy": 10.36818, "activity_lines": [ 25.195734, 25.075071, 25.848205, 25.585209 ] }, { "date": "2024-04-12", "close": 23.64695, "volume": 3334816, "typical_volume": 4202564.8, "trend": 24.710787, "fair_value": 30.257892, "relative_strength": -9.05873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.188886, "energy": 16.084806, "activity_lines": [ 24.684, 24.83029, 25.579814, 25.520052 ] }, { "date": "2024-04-19", "close": 25.014258, "volume": 5348197, "typical_volume": 4244304.7, "trend": 24.864965, "fair_value": 30.168827, "relative_strength": -0.891239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.113776, "energy": 13.386694, "activity_lines": [ 24.751742, 24.851854, 25.445376, 25.539631 ] }, { "date": "2024-04-26", "close": 25.52934, "volume": 3514328, "typical_volume": 4202628.55, "trend": 25.029966, "fair_value": 30.079151, "relative_strength": -1.491561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.984332, "energy": 12.912911, "activity_lines": [ 24.961997, 24.96332, 25.369891, 25.582493 ] }, { "date": "2024-05-03", "close": 27.018396, "volume": 3817574, "typical_volume": 4105040.65, "trend": 25.273008, "fair_value": 29.987769, "relative_strength": 3.140452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.878264, "energy": 14.594149, "activity_lines": [ 25.631629, 25.34049, 25.444625, 25.710779 ] }, { "date": "2024-05-10", "close": 27.243159, "volume": 3709719, "typical_volume": 4071955.35, "trend": 25.520931, "fair_value": 29.902231, "relative_strength": 1.477995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.296999, "energy": 31.171169, "activity_lines": [ 26.303524, 25.722716, 25.555847, 25.837886 ] }, { "date": "2024-05-17", "close": 28.02983, "volume": 3037561, "typical_volume": 4120153.4, "trend": 25.787734, "fair_value": 29.822985, "relative_strength": 2.232498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.79408, "energy": 49.769998, "activity_lines": [ 27.083327, 26.19427, 25.753204, 25.99975 ] }, { "date": "2024-05-24", "close": 26.709347, "volume": 2281314, "typical_volume": 4056099.55, "trend": 26.0249, "fair_value": 29.73446, "relative_strength": -2.86977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.00321, "energy": 46.366006, "activity_lines": [ 27.130778, 26.379785, 25.833055, 26.059209 ] }, { "date": "2024-05-31", "close": 26.868554, "volume": 2431453, "typical_volume": 3966769.95, "trend": 26.161217, "fair_value": 29.64777, "relative_strength": -2.132167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.740047, "energy": 40.40962, "activity_lines": [ 27.118291, 26.555468, 25.937191, 26.113638 ] }, { "date": "2024-06-07", "close": 26.512679, "volume": 3836269, "typical_volume": 3950543.8, "trend": 26.351751, "fair_value": 29.566734, "relative_strength": -4.701195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.470725, "energy": 24.612258, "activity_lines": [ 26.897898, 26.632014, 26.010985, 26.136313 ] }, { "date": "2024-06-14", "close": 25.332673, "volume": 3792950, "typical_volume": 3817616.7, "trend": 26.373545, "fair_value": 29.502863, "relative_strength": -10.376713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.035604, "energy": 8.020119, "activity_lines": [ 26.317884, 26.483392, 25.975082, 26.070566 ] }, { "date": "2024-06-21", "close": 26.250455, "volume": 3076490, "typical_volume": 3674802.85, "trend": 26.434193, "fair_value": 29.428788, "relative_strength": -7.84626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.327286, "energy": 7.984233, "activity_lines": [ 26.171164, 26.494289, 26.037804, 26.062625 ] }, { "date": "2024-06-28", "close": 27.411731, "volume": 2700048, "typical_volume": 3541880.1, "trend": 26.444832, "fair_value": 29.371723, "relative_strength": -3.936246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.669843, "energy": 8.952832, "activity_lines": [ 26.53016, 26.668991, 26.203372, 26.125692 ] }, { "date": "2024-07-05", "close": 26.831093, "volume": 2765888, "typical_volume": 3471071.75, "trend": 26.429386, "fair_value": 29.31175, "relative_strength": -7.834748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.42363, "energy": 6.462132, "activity_lines": [ 26.648785, 26.694533, 26.301243, 26.150612 ] }, { "date": "2024-07-12", "close": 29.89349, "volume": 3899777, "typical_volume": 3514273.25, "trend": 26.419654, "fair_value": 29.289001, "relative_strength": 1.477803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.451079, "energy": 53.747823, "activity_lines": [ 27.790707, 27.253205, 26.683254, 26.374103 ] }, { "date": "2024-07-19", "close": 34.83636, "volume": 8332293, "typical_volume": 3720187.7, "trend": 26.594263, "fair_value": 29.301051, "relative_strength": 20.192335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.667593, "energy": 89.195125, "activity_lines": [ 30.354864, 28.658307, 27.512945, 26.917116 ] }, { "date": "2024-07-26", "close": 36.74546, "volume": 4871381, "typical_volume": 3721378.5, "trend": 26.827003, "fair_value": 29.320257, "relative_strength": 27.481293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.950056, "energy": 97.316464, "activity_lines": [ 32.921808, 30.272459, 28.474231, 27.572032 ] }, { "date": "2024-08-02", "close": 33.683338, "volume": 4572976, "typical_volume": 3701332.45, "trend": 26.995606, "fair_value": 29.304419, "relative_strength": 19.278764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.07319, "energy": 88.213932, "activity_lines": [ 33.768379, 31.171396, 29.090349, 28.014376 ] }, { "date": "2024-08-09", "close": 32.880004, "volume": 3604267, "typical_volume": 3701974.2, "trend": 27.171144, "fair_value": 29.285181, "relative_strength": 16.316435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550571, "energy": 87.394391, "activity_lines": [ 33.929064, 31.797473, 29.586593, 28.394015 ] }, { "date": "2024-08-16", "close": 34.64734, "volume": 2863036, "typical_volume": 3748318.3, "trend": 27.423495, "fair_value": 29.283065, "relative_strength": 17.527808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.654123, "energy": 82.770334, "activity_lines": [ 34.275601, 32.635584, 30.213511, 28.87635 ] }, { "date": "2024-08-23", "close": 36.518636, "volume": 2153557, "typical_volume": 3697194.7, "trend": 27.717851, "fair_value": 29.282834, "relative_strength": 21.653017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.031969, "energy": 67.616196, "activity_lines": [ 34.928979, 33.666028, 30.977129, 29.463133 ] }, { "date": "2024-08-30", "close": 36.320165, "volume": 2166343, "typical_volume": 3638771.05, "trend": 28.107762, "fair_value": 29.287014, "relative_strength": 20.267068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.354308, "energy": 65.065582, "activity_lines": [ 35.404049, 34.457005, 31.666654, 30.018121 ] }, { "date": "2024-09-06", "close": 33.844005, "volume": 2279012, "typical_volume": 3485311.8, "trend": 28.408961, "fair_value": 29.282811, "relative_strength": 16.42108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210274, "energy": 56.200878, "activity_lines": [ 35.082085, 34.614686, 32.060005, 30.388201 ] }, { "date": "2024-09-13", "close": 34.051927, "volume": 3233101, "typical_volume": 3471250.45, "trend": 28.702274, "fair_value": 29.281689, "relative_strength": 12.207488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.456915, "energy": 50.648344, "activity_lines": [ 34.818717, 34.69322, 32.431113, 30.752264 ] }, { "date": "2024-09-20", "close": 34.656791, "volume": 5963291, "typical_volume": 3578536.3, "trend": 29.02254, "fair_value": 29.278104, "relative_strength": 12.084295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.367072, "energy": 39.662778, "activity_lines": [ 34.678843, 34.750441, 32.819242, 31.136426 ] }, { "date": "2024-09-27", "close": 33.60773, "volume": 3257295, "typical_volume": 3555915.1, "trend": 29.333149, "fair_value": 29.255003, "relative_strength": 7.697855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.496525, "energy": 29.42325, "activity_lines": [ 34.188651, 34.530319, 33.071088, 31.432245 ] }, { "date": "2024-10-04", "close": 33.740044, "volume": 4829866, "typical_volume": 3645530.35, "trend": 29.607732, "fair_value": 29.240404, "relative_strength": 7.370451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.708988, "energy": 24.903058, "activity_lines": [ 33.936625, 34.356593, 33.305227, 31.716561 ] }, { "date": "2024-10-11", "close": 34.845811, "volume": 4129621, "typical_volume": 3737945.7, "trend": 29.950041, "fair_value": 29.232987, "relative_strength": 9.106208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.587129, "energy": 27.063451, "activity_lines": [ 34.225195, 34.438559, 33.617486, 32.054501 ] }, { "date": "2024-10-18", "close": 35.303055, "volume": 4029595, "typical_volume": 3817852.8, "trend": 30.294319, "fair_value": 29.23202, "relative_strength": 9.125985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.432097, "energy": 34.394911, "activity_lines": [ 34.599393, 34.582524, 33.934547, 32.399857 ] }, { "date": "2024-10-25", "close": 32.950153, "volume": 4985498, "typical_volume": 3875314.25, "trend": 30.528373, "fair_value": 29.220311, "relative_strength": 2.524655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.212904, "energy": 24.414265, "activity_lines": [ 34.105882, 34.254634, 33.987358, 32.571201 ] }, { "date": "2024-11-01", "close": 33.721752, "volume": 3315266, "typical_volume": 3851430.05, "trend": 30.821484, "fair_value": 29.199589, "relative_strength": 6.176939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.870601, "energy": 23.313672, "activity_lines": [ 33.983347, 34.097892, 34.083, 32.777226 ] }, { "date": "2024-11-08", "close": 37.122505, "volume": 5489816, "typical_volume": 3972096.35, "trend": 31.270669, "fair_value": 29.200721, "relative_strength": 11.033715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.063427, "energy": 38.354493, "activity_lines": [ 34.986794, 34.610321, 34.462575, 33.183743 ] }, { "date": "2024-11-15", "close": 38.780015, "volume": 4681257, "typical_volume": 4071156.8, "trend": 31.729528, "fair_value": 29.218798, "relative_strength": 18.019515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.494711, "energy": 55.303909, "activity_lines": [ 36.317247, 35.409528, 34.948236, 33.668217 ] }, { "date": "2024-11-22", "close": 40.694725, "volume": 3892785, "typical_volume": 4127501.65, "trend": 32.235041, "fair_value": 29.255581, "relative_strength": 21.237062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.923771, "energy": 82.18685, "activity_lines": [ 38.023657, 36.467118, 35.562116, 34.246617 ] }, { "date": "2024-11-29", "close": 40.07554, "volume": 2263273, "typical_volume": 4045676.45, "trend": 32.670279, "fair_value": 29.29367, "relative_strength": 17.728444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.047047, "energy": 83.017483, "activity_lines": [ 39.164227, 37.291351, 36.051009, 34.752455 ] }, { "date": "2024-12-06", "close": 39.723081, "volume": 2545469, "typical_volume": 3756335.25, "trend": 33.086276, "fair_value": 29.321695, "relative_strength": 15.47719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.500625, "energy": 81.821624, "activity_lines": [ 39.712285, 37.952978, 36.457848, 35.207475 ] }, { "date": "2024-12-13", "close": 38.6276, "volume": 2713566, "typical_volume": 3648444.5, "trend": 33.439535, "fair_value": 29.342314, "relative_strength": 12.999784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.459465, "energy": 75.806237, "activity_lines": [ 39.495094, 38.304239, 36.737086, 35.56498 ] }, { "date": "2024-12-20", "close": 36.29375, "volume": 4476313, "typical_volume": 3643611.35, "trend": 33.759015, "fair_value": 29.344729, "relative_strength": 8.227904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.55108, "energy": 43.042936, "activity_lines": [ 38.399613, 38.142298, 36.78509, 35.749122 ] }, { "date": "2024-12-27", "close": 36.589054, "volume": 1621652, "typical_volume": 3544480.6, "trend": 34.083032, "fair_value": 29.346728, "relative_strength": 8.47158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.448338, "energy": 25.40648, "activity_lines": [ 37.568318, 38.007723, 36.848787, 35.931706 ] }, { "date": "2025-01-03", "close": 36.903409, "volume": 2793318, "typical_volume": 3540994.7, "trend": 34.42939, "fair_value": 29.328428, "relative_strength": 9.954791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.657434, "energy": 22.844985, "activity_lines": [ 37.115519, 37.906921, 36.924761, 36.113665 ] }, { "date": "2025-01-10", "close": 35.398314, "volume": 2825926, "typical_volume": 3574613.15, "trend": 34.764911, "fair_value": 29.299203, "relative_strength": 7.468376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.725157, "energy": 20.53672, "activity_lines": [ 36.372498, 37.460589, 36.846649, 36.176177 ] }, { "date": "2025-01-17", "close": 38.230563, "volume": 4084923, "typical_volume": 3670542.15, "trend": 35.164248, "fair_value": 29.312328, "relative_strength": 12.475838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.088404, "energy": 19.694122, "activity_lines": [ 36.861877, 37.498728, 37.04361, 36.399767 ] }, { "date": "2025-01-24", "close": 39.200248, "volume": 4043851, "typical_volume": 3758784.1, "trend": 35.557199, "fair_value": 29.333601, "relative_strength": 13.092292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.201382, "energy": 26.770831, "activity_lines": [ 37.700954, 37.693026, 37.323825, 36.660154 ] }, { "date": "2025-01-31", "close": 39.469072, "volume": 4054178, "typical_volume": 3799837.95, "trend": 35.978465, "fair_value": 29.346159, "relative_strength": 14.447159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.663648, "energy": 34.249193, "activity_lines": [ 38.435872, 37.928561, 37.604137, 36.912533 ] }, { "date": "2025-02-07", "close": 39.152244, "volume": 2873291, "typical_volume": 3645337.95, "trend": 36.28709, "fair_value": 29.358508, "relative_strength": 13.155812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.140691, "energy": 53.64777, "activity_lines": [ 38.873179, 38.128776, 37.828478, 37.117293 ] }, { "date": "2025-02-14", "close": 39.037034, "volume": 2626627, "typical_volume": 3613804.55, "trend": 36.427112, "fair_value": 29.367688, "relative_strength": 10.696366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.568364, "energy": 57.810026, "activity_lines": [ 39.122161, 38.324831, 38.02044, 37.294709 ] }, { "date": "2025-02-21", "close": 36.396802, "volume": 2826340, "typical_volume": 3513628.25, "trend": 36.41549, "fair_value": 29.359778, "relative_strength": 4.516326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.160069, "energy": 25.926528, "activity_lines": [ 38.248485, 38.053317, 37.935097, 37.292753 ] }, { "date": "2025-02-28", "close": 36.079974, "volume": 3290597, "typical_volume": 3471677.05, "trend": 36.495378, "fair_value": 29.362044, "relative_strength": 4.170743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.532492, "energy": 6.572954, "activity_lines": [ 37.391449, 37.764758, 37.80693, 37.271107 ] }, { "date": "2025-03-07", "close": 31.730791, "volume": 4746935, "typical_volume": 3507544.05, "trend": 36.457071, "fair_value": 29.335326, "relative_strength": -5.625459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.451986, "energy": 37.820793, "activity_lines": [ 35.292705, 36.689325, 37.258677, 36.963714 ] }, { "date": "2025-03-14", "close": 33.074909, "volume": 5779950, "typical_volume": 3547266.65, "trend": 36.404657, "fair_value": 29.307834, "relative_strength": 0.330034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.606836, "energy": 48.93008, "activity_lines": [ 34.157885, 35.946609, 36.855446, 36.74551 ] }, { "date": "2025-03-21", "close": 33.295729, "volume": 4792217, "typical_volume": 3621114.2, "trend": 36.297226, "fair_value": 29.273859, "relative_strength": 0.143656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.419517, "energy": 65.360049, "activity_lines": [ 33.501827, 35.313652, 36.472652, 36.544934 ] }, { "date": "2025-03-28", "close": 32.758082, "volume": 2376023, "typical_volume": 3465424.55, "trend": 36.17849, "fair_value": 29.241463, "relative_strength": -0.282937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.913782, "energy": 67.328653, "activity_lines": [ 33.049307, 34.621169, 36.040682, 36.316603 ] }, { "date": "2025-04-04", "close": 28.591315, "volume": 5400591, "typical_volume": 3501391.25, "trend": 36.003401, "fair_value": 29.191859, "relative_strength": -4.533948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.513064, "energy": 82.541386, "activity_lines": [ 31.450447, 33.270592, 35.23266, 35.827107 ] }, { "date": "2025-04-11", "close": 28.76413, "volume": 5571748, "typical_volume": 3585339.4, "trend": 35.827141, "fair_value": 29.141778, "relative_strength": -9.31796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.639771, "energy": 80.955164, "activity_lines": [ 30.408435, 32.144326, 34.489614, 35.360058 ] }, { "date": "2025-04-18", "close": 30.432741, "volume": 3998916, "typical_volume": 3672121.55, "trend": 35.686339, "fair_value": 29.110838, "relative_strength": -2.894214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.892732, "energy": 75.129782, "activity_lines": [ 30.120404, 31.516078, 33.962296, 35.012032 ] }, { "date": "2025-04-25", "close": 32.625218, "volume": 5518539, "typical_volume": 3820775.05, "trend": 35.653589, "fair_value": 29.111399, "relative_strength": -0.74797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.778851, "energy": 56.296517, "activity_lines": [ 30.739344, 31.445, 33.689703, 34.81454 ] }, { "date": "2025-05-02", "close": 32.790138, "volume": 4872710, "typical_volume": 3928732.25, "trend": 35.621925, "fair_value": 29.10146, "relative_strength": -3.218829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.664069, "energy": 40.464739, "activity_lines": [ 31.457957, 31.520485, 33.466616, 34.629801 ] }, { "date": "2025-05-09", "close": 32.838644, "volume": 3731038, "typical_volume": 3891468.5, "trend": 35.55502, "fair_value": 29.0985, "relative_strength": -2.823194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.283872, "energy": 24.439816, "activity_lines": [ 32.190603, 31.670365, 33.275946, 34.450235 ] }, { "date": "2025-05-16", "close": 35.244548, "volume": 4830053, "typical_volume": 4051888.55, "trend": 35.553069, "fair_value": 29.104628, "relative_strength": -1.125766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.866636, "energy": 21.124298, "activity_lines": [ 33.44206, 32.316616, 33.330863, 34.430204 ] }, { "date": "2025-05-23", "close": 33.508029, "volume": 2760583, "typical_volume": 4050251.8, "trend": 35.571665, "fair_value": 29.085123, "relative_strength": -3.756859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.731663, "energy": 21.516539, "activity_lines": [ 33.682651, 32.583249, 33.2268, 34.298266 ] }, { "date": "2025-05-30", "close": 32.96476, "volume": 3331272, "typical_volume": 4075519.1, "trend": 35.546432, "fair_value": 29.070136, "relative_strength": -7.097528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.576126, "energy": 18.981222, "activity_lines": [ 33.537132, 32.743232, 33.087165, 34.130079 ] }, { "date": "2025-06-06", "close": 33.372212, "volume": 3145867, "typical_volume": 4028566.3, "trend": 35.421422, "fair_value": 29.074763, "relative_strength": -7.639705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.829593, "energy": 17.172445, "activity_lines": [ 33.504795, 32.983314, 32.997923, 33.989807 ] }, { "date": "2025-06-13", "close": 32.741632, "volume": 2877487, "typical_volume": 3970248.1, "trend": 35.220143, "fair_value": 29.088905, "relative_strength": -9.279323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.187881, "energy": 12.084934, "activity_lines": [ 33.22346, 33.097579, 32.871762, 33.816917 ] }, { "date": "2025-06-20", "close": 32.780437, "volume": 4546711, "typical_volume": 3994874.75, "trend": 34.956333, "fair_value": 29.097739, "relative_strength": -9.208586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.908565, "energy": 17.091507, "activity_lines": [ 32.961527, 33.143439, 32.780051, 33.659517 ] }, { "date": "2025-06-27", "close": 34.575164, "volume": 5030990, "typical_volume": 4102759.7, "trend": 34.772987, "fair_value": 29.118189, "relative_strength": -7.603606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.253645, "energy": 5.605572, "activity_lines": [ 33.46211, 33.44259, 32.891117, 33.634925 ] }, { "date": "2025-07-04", "close": 36.903457, "volume": 2635838, "typical_volume": 4103220.25, "trend": 34.679, "fair_value": 29.158453, "relative_strength": -3.333076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.152314, "energy": 25.702468, "activity_lines": [ 34.667649, 34.08975, 33.245721, 33.772375 ] }, { "date": "2025-07-11", "close": 36.457201, "volume": 3533354, "typical_volume": 4138570.95, "trend": 34.606653, "fair_value": 29.19506, "relative_strength": -4.371634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.576839, "energy": 48.769201, "activity_lines": [ 35.461855, 34.577986, 33.567984, 33.887097 ] }, { "date": "2025-07-18", "close": 37.161499, "volume": 4023847, "typical_volume": 4175233.45, "trend": 34.635578, "fair_value": 29.223814, "relative_strength": -2.985807, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.661658, "energy": 58.942806, "activity_lines": [ 36.285162, 35.127602, 33.957036, 34.051926 ] }, { "date": "2025-07-25", "close": 37.621249, "volume": 5770294, "typical_volume": 4226401.4, "trend": 34.669985, "fair_value": 29.247569, "relative_strength": -2.969467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.473162, "energy": 68.332178, "activity_lines": [ 36.967061, 35.682212, 34.384724, 34.24455 ] }, { "date": "2025-08-01", "close": 34.97035, "volume": 3630349, "typical_volume": 4118921.35, "trend": 34.60555, "fair_value": 29.255506, "relative_strength": -7.348563, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.266845, "energy": 52.265436, "activity_lines": [ 36.442607, 35.711628, 34.531895, 34.263928 ] }, { "date": "2025-08-08", "close": 35.263807, "volume": 3459389, "typical_volume": 4052279.95, "trend": 34.601066, "fair_value": 29.253124, "relative_strength": -8.632094, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.578323, "energy": 28.892331, "activity_lines": [ 35.989625, 35.767812, 34.697988, 34.306397 ] }, { "date": "2025-08-15", "close": 36.672403, "volume": 3781581, "typical_volume": 4122557.85, "trend": 34.549127, "fair_value": 29.263522, "relative_strength": -5.718661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.244718, "energy": 26.8962, "activity_lines": [ 36.115486, 36.038303, 34.988861, 34.440031 ] }, { "date": "2025-08-22", "close": 37.93427, "volume": 2924014, "typical_volume": 3998729.0, "trend": 34.506928, "fair_value": 29.292137, "relative_strength": -2.540498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.460817, "energy": 39.901362, "activity_lines": [ 36.647622, 36.478221, 35.381273, 34.658428 ] }, { "date": "2025-08-29", "close": 38.335329, "volume": 2567249, "typical_volume": 3848504.05, "trend": 34.469137, "fair_value": 29.333676, "relative_strength": -1.287729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.073166, "energy": 53.202985, "activity_lines": [ 37.261927, 36.896648, 35.767391, 34.905421 ] }, { "date": "2025-09-05", "close": 38.129909, "volume": 1711602, "typical_volume": 3734138.35, "trend": 34.435059, "fair_value": 29.367463, "relative_strength": -2.008073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.392645, "energy": 66.425296, "activity_lines": [ 37.760152, 37.176727, 36.088367, 35.1416 ] }, { "date": "2025-09-12", "close": 38.462494, "volume": 3285639, "typical_volume": 3622493.35, "trend": 34.415907, "fair_value": 29.403437, "relative_strength": -2.594114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.856542, "energy": 70.670162, "activity_lines": [ 38.158602, 37.452644, 36.404366, 35.401435 ] }, { "date": "2025-09-19", "close": 38.129909, "volume": 5995786, "typical_volume": 3678647.15, "trend": 34.473678, "fair_value": 29.449591, "relative_strength": -4.484272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.564942, "energy": 59.232066, "activity_lines": [ 38.232945, 37.639746, 36.660892, 35.641048 ] }, { "date": "2025-09-26", "close": 37.748414, "volume": 3956537, "typical_volume": 3689922.1, "trend": 34.529292, "fair_value": 29.500351, "relative_strength": -5.095933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.376269, "energy": 43.467072, "activity_lines": [ 38.082956, 37.727072, 36.855659, 35.852321 ] }, { "date": "2025-10-03", "close": 37.513648, "volume": 3523031, "typical_volume": 3624571.0, "trend": 34.722054, "fair_value": 29.542722, "relative_strength": -6.621839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.887337, "energy": 37.933466, "activity_lines": [ 37.867101, 37.761042, 37.004687, 36.04486 ] }, { "date": "2025-10-10", "close": 37.151717, "volume": 7804020, "typical_volume": 3876742.85, "trend": 34.857948, "fair_value": 29.582307, "relative_strength": -5.109684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.073025, "energy": 25.628305, "activity_lines": [ 37.585382, 37.731162, 37.10844, 36.201612 ] }, { "date": "2025-10-17", "close": 35.731529, "volume": 7139931, "typical_volume": 4067175.8, "trend": 34.939141, "fair_value": 29.618028, "relative_strength": -10.08718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.190592, "energy": 15.178792, "activity_lines": [ 36.89548, 37.403406, 37.059587, 36.257972 ] }, { "date": "2025-10-24", "close": 37.378553, "volume": 5066424, "typical_volume": 4163203.65, "trend": 35.093157, "fair_value": 29.654671, "relative_strength": -7.657397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.091084, "energy": 16.366275, "activity_lines": [ 36.936649, 37.366604, 37.154417, 36.415354 ] }, { "date": "2025-10-31", "close": 39.528559, "volume": 7274033, "typical_volume": 4383030.95, "trend": 35.457732, "fair_value": 29.708816, "relative_strength": -2.977928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.870005, "energy": 29.192075, "activity_lines": [ 37.744578, 37.707873, 37.434932, 36.701509 ] }, { "date": "2025-11-07", "close": 39.706083, "volume": 4862650, "typical_volume": 4398827.9, "trend": 35.822463, "fair_value": 29.74663, "relative_strength": -0.8154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.62757, "energy": 36.774226, "activity_lines": [ 38.493006, 38.052433, 37.700036, 36.975596 ] }, { "date": "2025-11-14", "close": 39.134063, "volume": 3612359, "typical_volume": 4327896.35, "trend": 36.112507, "fair_value": 29.794302, "relative_strength": -2.10736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.474273, "energy": 52.210096, "activity_lines": [ 38.904597, 38.268066, 37.877682, 37.189248 ] }, { "date": "2025-11-21", "close": 40.909297, "volume": 5511061, "typical_volume": 4471657.5, "trend": 36.388643, "fair_value": 29.850479, "relative_strength": 4.576031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.793834, "energy": 68.012117, "activity_lines": [ 39.775777, 38.788211, 38.202689, 37.498718 ] }, { "date": "2025-11-28", "close": 42.615495, "volume": 4819914, "typical_volume": 4535985.5, "trend": 36.716155, "fair_value": 29.919847, "relative_strength": 5.223356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.185071, "energy": 76.568883, "activity_lines": [ 40.870505, 39.574087, 38.671116, 37.90045 ] }, { "date": "2025-12-05", "close": 44.084995, "volume": 4939672, "typical_volume": 4581776.75, "trend": 37.091034, "fair_value": 30.005792, "relative_strength": 8.551895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.861965, "energy": 82.923987, "activity_lines": [ 42.105937, 40.545589, 39.25017, 38.375859 ] }, { "date": "2025-12-12", "close": 45.367109, "volume": 4754017, "typical_volume": 4530962.9, "trend": 37.428452, "fair_value": 30.113309, "relative_strength": 12.285774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.854785, "energy": 88.604887, "activity_lines": [ 43.464978, 41.634992, 39.918361, 38.9098 ] }, { "date": "2025-12-19", "close": 44.67674, "volume": 5303907, "typical_volume": 4614640.8, "trend": 37.800743, "fair_value": 30.209752, "relative_strength": 10.317692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.987936, "energy": 85.942248, "activity_lines": [ 44.216494, 42.456083, 40.483918, 39.377431 ] }, { "date": "2025-12-26", "close": 44.735914, "volume": 1722770, "typical_volume": 4527809.85, "trend": 38.193115, "fair_value": 30.305109, "relative_strength": 8.81724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.452547, "energy": 83.452956, "activity_lines": [ 44.618223, 43.151114, 41.008889, 39.824862 ] }, { "date": "2026-01-02", "close": 44.144169, "volume": 1770712, "typical_volume": 4427266.4, "trend": 38.55218, "fair_value": 30.395884, "relative_strength": 8.446004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.906842, "energy": 69.991761, "activity_lines": [ 44.567596, 43.574839, 41.432398, 40.2088 ] }, { "date": "2026-01-09", "close": 45.071236, "volume": 3900377, "typical_volume": 4476084.55, "trend": 38.963167, "fair_value": 30.484936, "relative_strength": 8.870642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.357185, "energy": 58.070054, "activity_lines": [ 44.724079, 44.044111, 41.90862, 40.629385 ] }, { "date": "2026-01-16", "close": 46.749368, "volume": 4981306, "typical_volume": 4596787.4, "trend": 39.428798, "fair_value": 30.585142, "relative_strength": 13.21309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212467, "energy": 63.79603, "activity_lines": [ 45.374191, 44.717721, 42.510678, 41.13172 ] }, { "date": "2026-01-23", "close": 47.305435, "volume": 6498318, "typical_volume": 4836123.2, "trend": 39.85314, "fair_value": 30.680116, "relative_strength": 14.83774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.612617, "energy": 60.560169, "activity_lines": [ 46.117507, 45.364375, 43.125628, 41.63989 ] }, { "date": "2026-01-30", "close": 47.136629, "volume": 4767960, "typical_volume": 4910239.25, "trend": 40.194246, "fair_value": 30.757041, "relative_strength": 13.910021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.721062, "energy": 65.59071, "activity_lines": [ 46.629309, 45.831766, 43.680808, 42.109793 ] }, { "date": "2026-02-06", "close": 50.57233, "volume": 6301578, "typical_volume": 4925528.85, "trend": 40.66475, "fair_value": 30.867509, "relative_strength": 22.165047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.684595, "energy": 81.350521, "activity_lines": [ 48.126296, 46.810607, 44.521892, 42.779347 ] }, { "date": "2026-02-13", "close": 48.38778, "volume": 2971744, "typical_volume": 4876289.2, "trend": 41.038959, "fair_value": 30.968911, "relative_strength": 18.17368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.737679, "energy": 60.562779, "activity_lines": [ 48.466556, 47.247586, 45.095675, 43.277607 ] }, { "date": "2026-02-20", "close": 49.71837, "volume": 2270179, "typical_volume": 4813646.6, "trend": 41.442197, "fair_value": 31.088206, "relative_strength": 19.659274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.436057, "energy": 73.320248, "activity_lines": [ 49.029244, 47.848259, 45.745517, 43.837569 ] }, { "date": "2026-02-27", "close": 46.372037, "volume": 4550963, "typical_volume": 4650993.75, "trend": 41.822253, "fair_value": 31.185596, "relative_strength": 11.944944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.393132, "energy": 53.370118, "activity_lines": [ 48.278553, 47.761393, 46.018542, 44.155623 ] }, { "date": "2026-03-06", "close": 44.445661, "volume": 3947922, "typical_volume": 4491393.3, "trend": 42.128315, "fair_value": 31.304345, "relative_strength": 9.106347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.822153, "energy": 30.724602, "activity_lines": [ 46.947964, 47.293454, 46.064197, 44.324875 ] }, { "date": "2026-03-13", "close": 42.489496, "volume": 5364758, "typical_volume": 4506310.0, "trend": 42.322218, "fair_value": 31.456011, "relative_strength": 5.735642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.756822, "energy": 17.433258, "activity_lines": [ 45.144717, 46.475126, 45.882055, 44.348177 ] }, { "date": "2026-03-20", "close": 43.303737, "volume": 5548095, "typical_volume": 4420013.1, "trend": 42.5012, "fair_value": 31.606143, "relative_strength": 9.493348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.497984, "energy": 23.226735, "activity_lines": [ 44.15174, 45.834926, 45.753121, 44.411501 ] }, { "date": "2026-03-27", "close": 44.197416, "volume": 3472841, "typical_volume": 4350522.65, "trend": 42.696603, "fair_value": 31.761322, "relative_strength": 13.94305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.607465, "energy": 22.497466, "activity_lines": [ 43.795592, 45.38935, 45.691323, 44.520934 ] }, { "date": "2026-04-03", "close": 45.220183, "volume": 3268575, "typical_volume": 4333333.45, "trend": 42.932946, "fair_value": 31.929243, "relative_strength": 12.301654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.961412, "energy": 17.945122, "activity_lines": [ 44.14843, 45.176131, 45.705544, 44.683746 ] }, { "date": "2026-04-10", "close": 46.66, "volume": 4837975, "typical_volume": 4299679.15, "trend": 43.206196, "fair_value": 32.110365, "relative_strength": 11.35276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.827059, "energy": 11.667493, "activity_lines": [ 45.057997, 45.26261, 45.827909, 44.924201 ] }, { "date": "2026-04-17", "close": 47.89, "volume": 4188795, "typical_volume": 4268123.2, "trend": 43.531532, "fair_value": 32.295464, "relative_strength": 9.045805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.988387, "energy": 25.111888, "activity_lines": [ 46.229941, 45.581392, 46.040032, 45.226382 ] }, { "date": "2026-04-24", "close": 45.69, "volume": 6907735, "typical_volume": 4366526.35, "trend": 43.796252, "fair_value": 32.45876, "relative_strength": 3.351922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.262628, "energy": 24.142361, "activity_lines": [ 46.308519, 45.548943, 46.017515, 45.365638 ] }, { "date": "2026-05-01", "close": 46.59, "volume": 3056076, "typical_volume": 4281629.3, "trend": 44.098797, "fair_value": 32.65288, "relative_strength": 4.208057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.229638, "energy": 26.28323, "activity_lines": [ 46.528012, 45.729181, 46.073069, 45.54588 ] }, { "date": "2026-05-08", "close": 47.5, "volume": 3127071, "typical_volume": 4172787.5, "trend": 44.443739, "fair_value": 32.863236, "relative_strength": 3.621251, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.678839, "energy": 34.455761, "activity_lines": [ 46.891333, 46.131754, 46.209467, 45.765312 ] }, { "date": "2026-05-15", "close": 45.22, "volume": 3408943, "typical_volume": 4257096.15, "trend": 44.760022, "fair_value": 33.046218, "relative_strength": -1.595422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.173287, "energy": 15.462405, "activity_lines": [ 46.342667, 46.099272, 46.115277, 45.815393 ] }, { "date": "2026-05-22", "close": 46.22, "volume": 2431037, "typical_volume": 4290112.4, "trend": 45.054737, "fair_value": 33.229807, "relative_strength": -0.398708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.769877, "energy": 15.978534, "activity_lines": [ 46.223333, 46.234529, 46.114021, 45.909586 ] }, { "date": "2026-05-29", "close": 46.39, "volume": 1871988, "typical_volume": 4188692.95, "trend": 45.283451, "fair_value": 33.406209, "relative_strength": -1.60932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.186587, "energy": 15.328725, "activity_lines": [ 46.272, 46.332869, 46.11907, 45.995732 ] }, { "date": "2026-06-05", "close": 46.81965, "volume": 3365627, "typical_volume": 4107909.0, "trend": 45.52057, "fair_value": 33.577034, "relative_strength": 1.62672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.315706, "energy": 14.813539, "activity_lines": [ 46.417217, 46.453212, 46.158758, 46.094841 ] }, { "date": "2026-06-12", "close": 48.627282, "volume": 2868508, "typical_volume": 3926418.5, "trend": 45.837011, "fair_value": 33.755537, "relative_strength": 4.62786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.227333, "energy": 40.535946, "activity_lines": [ 47.149667, 46.854539, 46.370268, 46.295274 ] }, { "date": "2026-06-19", "close": 47.216932, "volume": 4552314, "typical_volume": 3915636.2, "trend": 46.047265, "fair_value": 33.936149, "relative_strength": 0.428446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.790579, "energy": 39.153487, "activity_lines": [ 47.336849, 46.937492, 46.441163, 46.384301 ] }, { "date": "2026-06-26", "close": 48.925243, "volume": 7591252, "typical_volume": 3980119.9, "trend": 46.25759, "fair_value": 34.12593, "relative_strength": 6.262588, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.617497, "energy": 52.409572, "activity_lines": [ 47.960339, 47.32092, 46.674373, 46.569977 ] }, { "date": "2026-07-03", "close": 48.239932, "volume": 5160938, "typical_volume": 4089579.6, "trend": 46.396088, "fair_value": 34.30902, "relative_strength": 2.39367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.433794, "energy": 52.240842, "activity_lines": [ 48.175043, 47.560924, 46.850158, 46.69787 ] }, { "date": "2026-07-10", "close": 48.23, "volume": 3599842, "typical_volume": 4156062.75, "trend": 46.491518, "fair_value": 34.483827, "relative_strength": 0.847022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.276687, "energy": 42.451289, "activity_lines": [ 48.263107, 47.75276, 47.025701, 46.816187 ] }, { "date": "2026-07-17", "close": 48.86, "volume": 4427348, "typical_volume": 4149882.0, "trend": 46.63096, "fair_value": 34.643902, "relative_strength": 3.582516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.091574, "energy": 45.644369, "activity_lines": [ 48.467148, 48.029323, 47.268331, 46.968993 ] }, { "date": "2026-07-24", "close": 46.47, "volume": 9492070, "typical_volume": 4427089.4, "trend": 46.688763, "fair_value": 34.769072, "relative_strength": -0.99851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.123756, "energy": 21.903174, "activity_lines": [ 47.859007, 47.846613, 47.271496, 46.958608 ] }, { "date": "2026-07-31", "close": 46.65, "volume": 4505192, "typical_volume": 4384111.1, "trend": 46.772291, "fair_value": 34.896732, "relative_strength": -1.858381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.196078, "energy": 12.500227, "activity_lines": [ 47.360662, 47.673903, 47.282163, 46.956107 ] }, { "date": "2026-08-07", "close": 46.46, "volume": 2722612, "typical_volume": 4242836.95, "trend": 46.818583, "fair_value": 35.027301, "relative_strength": -5.691295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.942335, "energy": 12.726654, "activity_lines": [ 46.950667, 47.45883, 47.254923, 46.935959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }