{ "ticker": { "uuid": "d081e034-b0f6-4186-a296-9bf59686885d", "symbol": "CRLA", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel du Languedoc Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.024, "architecture_energy": 21.57, "architecture_maturity": 67.515, "architecture_confidence": 91.939, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.5, "rotation_up": 23.25, "upward_expansion": 56.19, "deceleration": 91.16, "rotation_down": 31.5, "downward_expansion": 22.19 }, "activity_lines": [ 92.094666, 92.916, 91.875112, 88.850249 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 91.959999, "trend_reference": 85.035325, "distance_from_trend": 0.081433, "trend_direction": "Improving", "fair_value": 59.756617, "distance_from_fair_value": 0.538909, "fair_value_direction": "Improving", "relative_strength": 4.177948, "relative_strength_direction": "Weakening", "price_momentum": 0.173622, "excess_performance": 0.120311, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081433, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073249, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.538909, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002048, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041779, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.099633, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.173622, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.100547, "read": "Demand-led" } ], "volume": { "latest": 2224, "relative_activity": 0.617075, "balance": 5.100547, "dry_up": 1.014053, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.049629, "annualized_volatility": 0.252731, "from_high_reference": -0.066396, "from_low_reference": 0.338921 }, "levels": { "trend_reference": 85.035325, "fair_value_reference": 59.756617, "structural_low": 72.454842, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.028219, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.012707, "regime_survival": 0.538462, "best_return": 0.079336, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.041006, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.031338, "regime_survival": 0.166667, "best_return": 0.147417, "worst_return": -0.102971, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.067557, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.094183, "regime_survival": 0.2, "best_return": 0.611255, "worst_return": 0.003846, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.17145, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.117391, "regime_survival": 0.0, "best_return": 0.280026, "worst_return": 0.062875, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.061314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.031344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.128817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.047238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.005376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.134686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": 0.311261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.031889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.059086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.049412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.102095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.00679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.010025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005838, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.692509, "volume": 2241, "typical_volume": 2665.1, "trend": 44.544652, "fair_value": 43.823964, "relative_strength": 0.572816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.159913, "energy": 32.506959, "activity_lines": [ 45.135529, 46.509963, 46.773159, 45.777509 ] }, { "date": "2023-08-25", "close": 45.877136, "volume": 3265, "typical_volume": 2608.55, "trend": 44.58373, "fair_value": 43.83951, "relative_strength": 4.77229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.809758, "energy": 25.852296, "activity_lines": [ 45.174561, 46.20205, 46.760329, 45.863476 ] }, { "date": "2023-09-01", "close": 45.440212, "volume": 1838, "typical_volume": 2532.8, "trend": 44.718626, "fair_value": 43.840145, "relative_strength": 2.907167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.849782, "energy": 26.163803, "activity_lines": [ 45.155336, 45.886193, 46.684574, 45.918732 ] }, { "date": "2023-09-08", "close": 44.56636, "volume": 3199, "typical_volume": 2354.2, "trend": 44.809216, "fair_value": 43.844915, "relative_strength": 1.808494, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.737165, "energy": 28.774764, "activity_lines": [ 44.933378, 45.497091, 46.512238, 45.908909 ] }, { "date": "2023-09-15", "close": 45.134365, "volume": 1574, "typical_volume": 2273.75, "trend": 44.933916, "fair_value": 43.843638, "relative_strength": 1.327327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.923228, "energy": 15.404296, "activity_lines": [ 45.046979, 45.300236, 46.389879, 45.929886 ] }, { "date": "2023-09-22", "close": 45.003288, "volume": 1545, "typical_volume": 2200.55, "trend": 45.059767, "fair_value": 43.865209, "relative_strength": 3.962221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.150236, "energy": 14.423018, "activity_lines": [ 45.067369, 45.148187, 46.248169, 45.934362 ] }, { "date": "2023-09-29", "close": 44.129436, "volume": 2727, "typical_volume": 2226.45, "trend": 45.100194, "fair_value": 43.886506, "relative_strength": 2.69948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.476, "energy": 26.56211, "activity_lines": [ 44.709091, 44.902238, 46.006591, 45.874341 ] }, { "date": "2023-10-06", "close": 42.818661, "volume": 3279, "typical_volume": 2282.0, "trend": 45.103276, "fair_value": 43.913934, "relative_strength": 0.757135, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.692636, "energy": 43.268718, "activity_lines": [ 44.0304, 44.473574, 45.638076, 45.727145 ] }, { "date": "2023-10-13", "close": 43.168198, "volume": 1143, "typical_volume": 2180.85, "trend": 45.227288, "fair_value": 43.94847, "relative_strength": 2.306642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.920128, "energy": 53.119497, "activity_lines": [ 43.642992, 44.180278, 45.313253, 45.602301 ] }, { "date": "2023-10-20", "close": 41.057854, "volume": 7094, "typical_volume": 2355.95, "trend": 45.277643, "fair_value": 43.984011, "relative_strength": -0.085288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.836525, "energy": 72.313831, "activity_lines": [ 42.645347, 43.568583, 44.798389, 45.333305 ] }, { "date": "2023-10-27", "close": 40.638405, "volume": 4125, "typical_volume": 2433.75, "trend": 45.269035, "fair_value": 44.023863, "relative_strength": -0.919931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.413, "energy": 85.217119, "activity_lines": [ 41.779653, 42.941238, 44.27693, 45.034 ] }, { "date": "2023-11-03", "close": 41.944809, "volume": 4628, "typical_volume": 2542.6, "trend": 45.287142, "fair_value": 44.06509, "relative_strength": -1.514503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.027721, "energy": 74.762601, "activity_lines": [ 41.640419, 42.606951, 43.92148, 44.819533 ] }, { "date": "2023-11-10", "close": 40.983578, "volume": 2926, "typical_volume": 2605.4, "trend": 45.23209, "fair_value": 44.062831, "relative_strength": -3.827751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.853051, "energy": 76.436876, "activity_lines": [ 41.326416, 42.16939, 43.511936, 44.541884 ] }, { "date": "2023-11-17", "close": 40.983578, "volume": 2032, "typical_volume": 2622.7, "trend": 45.141501, "fair_value": 44.07026, "relative_strength": -6.385293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.164488, "energy": 68.213305, "activity_lines": [ 41.134753, 41.81286, 43.146043, 44.267787 ] }, { "date": "2023-11-24", "close": 41.092812, "volume": 1096, "typical_volume": 2576.0, "trend": 45.054844, "fair_value": 44.038183, "relative_strength": -6.937035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324086, "energy": 55.039295, "activity_lines": [ 41.125142, 41.541332, 42.830916, 44.006581 ] }, { "date": "2023-12-01", "close": 43.561432, "volume": 3101, "typical_volume": 2675.65, "trend": 45.123296, "fair_value": 44.00982, "relative_strength": -2.222702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.560171, "energy": 38.1503, "activity_lines": [ 41.936074, 41.792126, 42.788118, 43.910232 ] }, { "date": "2023-12-08", "close": 41.944809, "volume": 1785, "typical_volume": 2709.35, "trend": 45.065184, "fair_value": 43.981751, "relative_strength": -8.137978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.828308, "energy": 30.538675, "activity_lines": [ 42.013263, 41.775205, 42.615241, 43.705168 ] }, { "date": "2023-12-15", "close": 40.634033, "volume": 3482, "typical_volume": 2742.95, "trend": 44.919543, "fair_value": 43.943584, "relative_strength": -11.714022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.416264, "energy": 34.137203, "activity_lines": [ 41.653527, 41.559681, 42.342496, 43.419287 ] }, { "date": "2023-12-22", "close": 41.85743, "volume": 1655, "typical_volume": 2771.55, "trend": 44.799243, "fair_value": 43.923675, "relative_strength": -8.580047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.064415, "energy": 24.863893, "activity_lines": [ 41.724892, 41.606314, 42.215476, 43.221732 ] }, { "date": "2023-12-29", "close": 42.119583, "volume": 1791, "typical_volume": 2726.3, "trend": 44.60117, "fair_value": 43.900602, "relative_strength": -7.550257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.439681, "energy": 27.647308, "activity_lines": [ 41.825386, 41.724443, 42.136767, 43.04885 ] }, { "date": "2024-01-05", "close": 41.800629, "volume": 1203, "typical_volume": 2674.4, "trend": 44.348773, "fair_value": 43.862744, "relative_strength": -6.63663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.855959, "energy": 28.425546, "activity_lines": [ 41.751109, 41.765276, 42.038501, 42.86817 ] }, { "date": "2024-01-12", "close": 41.171459, "volume": 1029, "typical_volume": 2562.6, "trend": 44.06084, "fair_value": 43.839891, "relative_strength": -8.444639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.250073, "energy": 28.163374, "activity_lines": [ 41.584497, 41.670583, 41.889323, 42.663182 ] }, { "date": "2024-01-19", "close": 41.944809, "volume": 1300, "typical_volume": 2535.7, "trend": 43.787324, "fair_value": 43.829115, "relative_strength": -5.30013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.137619, "energy": 23.898481, "activity_lines": [ 41.727224, 41.73056, 41.836205, 42.526664 ] }, { "date": "2024-01-26", "close": 41.944809, "volume": 1420, "typical_volume": 2446.75, "trend": 43.536821, "fair_value": 43.844886, "relative_strength": -8.320305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.020572, "energy": 19.810891, "activity_lines": [ 41.782567, 41.773061, 41.799732, 42.407792 ] }, { "date": "2024-02-02", "close": 44.741131, "volume": 1783, "typical_volume": 2457.2, "trend": 43.397878, "fair_value": 43.855572, "relative_strength": -1.722776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.007977, "energy": 12.716799, "activity_lines": [ 42.764191, 42.306506, 42.042059, 42.48549 ] }, { "date": "2024-02-09", "close": 45.684887, "volume": 4925, "typical_volume": 2626.2, "trend": 43.301463, "fair_value": 43.857824, "relative_strength": -0.408155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.053416, "energy": 50.383461, "activity_lines": [ 43.885631, 42.945211, 42.37614, 42.633039 ] }, { "date": "2024-02-16", "close": 45.239227, "volume": 1997, "typical_volume": 2589.7, "trend": 43.236507, "fair_value": 43.852327, "relative_strength": -2.970669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.695475, "energy": 58.718364, "activity_lines": [ 44.599567, 43.464278, 42.664531, 42.758056 ] }, { "date": "2024-02-23", "close": 45.448948, "volume": 2806, "typical_volume": 2566.05, "trend": 43.192524, "fair_value": 43.833641, "relative_strength": -4.94013, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.753123, "energy": 67.81954, "activity_lines": [ 45.112225, 43.961577, 42.967611, 42.900794 ] }, { "date": "2024-03-01", "close": 45.614983, "volume": 4411, "typical_volume": 2729.45, "trend": 43.154365, "fair_value": 43.797128, "relative_strength": -4.173887, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.06592, "energy": 68.820187, "activity_lines": [ 45.44662, 44.401521, 43.273979, 43.057082 ] }, { "date": "2024-03-08", "close": 42.172012, "volume": 3115, "typical_volume": 2530.5, "trend": 43.080379, "fair_value": 43.749686, "relative_strength": -12.255534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.814566, "energy": 26.40749, "activity_lines": [ 44.388678, 44.147151, 43.240793, 42.993704 ] }, { "date": "2024-03-15", "close": 42.381737, "volume": 1173, "typical_volume": 2382.9, "trend": 43.036687, "fair_value": 43.721996, "relative_strength": -13.150853, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.644774, "energy": 6.727019, "activity_lines": [ 43.57192, 43.92996, 43.222276, 42.94863 ] }, { "date": "2024-03-22", "close": 42.731277, "volume": 1752, "typical_volume": 2239.1, "trend": 42.931825, "fair_value": 43.688311, "relative_strength": -12.189293, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.148996, "energy": 13.757049, "activity_lines": [ 43.091886, 43.765756, 43.228747, 42.928926 ] }, { "date": "2024-03-29", "close": 42.735645, "volume": 1700, "typical_volume": 2177.8, "trend": 42.841673, "fair_value": 43.647389, "relative_strength": -12.650916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.029403, "energy": 18.244414, "activity_lines": [ 42.780503, 43.573985, 43.231888, 42.91627 ] }, { "date": "2024-04-05", "close": 44.56636, "volume": 2718, "typical_volume": 2212.1, "trend": 42.841673, "fair_value": 43.606188, "relative_strength": -7.239174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.519247, "energy": 21.593112, "activity_lines": [ 43.260246, 43.700694, 43.401041, 43.02754 ] }, { "date": "2024-04-12", "close": 45.003288, "volume": 2877, "typical_volume": 2301.15, "trend": 42.837304, "fair_value": 43.56841, "relative_strength": -5.723653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.833975, "energy": 25.906773, "activity_lines": [ 43.95554, 43.859179, 43.594744, 43.166999 ] }, { "date": "2024-04-19", "close": 44.413689, "volume": 2772, "typical_volume": 2284.7, "trend": 42.81765, "fair_value": 43.533595, "relative_strength": -7.023654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.971702, "energy": 29.80923, "activity_lines": [ 44.26555, 43.905697, 43.713674, 43.268701 ] }, { "date": "2024-04-26", "close": 47.954979, "volume": 5689, "typical_volume": 2479.9, "trend": 42.945168, "fair_value": 43.531594, "relative_strength": -0.458417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.314565, "energy": 66.567213, "activity_lines": [ 45.620525, 44.619199, 44.165812, 43.600142 ] }, { "date": "2024-05-03", "close": 48.87719, "volume": 1564, "typical_volume": 2384.0, "trend": 43.147119, "fair_value": 43.526146, "relative_strength": 2.936423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.274835, "energy": 81.696475, "activity_lines": [ 46.934658, 45.450999, 44.677159, 43.982853 ] }, { "date": "2024-05-10", "close": 48.425308, "volume": 1310, "typical_volume": 2366.75, "trend": 43.322356, "fair_value": 43.508694, "relative_strength": -1.260797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.793447, "energy": 83.235112, "activity_lines": [ 47.688727, 46.138307, 45.106216, 44.323381 ] }, { "date": "2024-05-17", "close": 48.416084, "volume": 2142, "typical_volume": 2384.3, "trend": 43.567631, "fair_value": 43.48444, "relative_strength": -0.630142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.236256, "energy": 81.98697, "activity_lines": [ 48.182458, 46.77284, 45.50312, 44.652009 ] }, { "date": "2024-05-24", "close": 49.061634, "volume": 2990, "typical_volume": 2473.65, "trend": 43.848405, "fair_value": 43.471972, "relative_strength": 1.64655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.937133, "energy": 78.218726, "activity_lines": [ 48.663853, 47.411218, 45.931521, 45.00646 ] }, { "date": "2024-05-31", "close": 48.96941, "volume": 6226, "typical_volume": 2733.5, "trend": 44.082558, "fair_value": 43.472751, "relative_strength": 2.912011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.295491, "energy": 58.7272, "activity_lines": [ 48.804643, 47.911376, 46.316562, 45.336848 ] }, { "date": "2024-06-07", "close": 50.740059, "volume": 3187, "typical_volume": 2827.85, "trend": 44.407774, "fair_value": 43.479848, "relative_strength": 6.687732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.431571, "energy": 62.130976, "activity_lines": [ 49.468021, 48.620048, 46.833104, 45.766364 ] }, { "date": "2024-06-14", "close": 45.280567, "volume": 5963, "typical_volume": 3055.0, "trend": 44.551007, "fair_value": 43.453106, "relative_strength": 1.766883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.647533, "energy": 33.441921, "activity_lines": [ 48.187377, 48.190551, 46.787812, 45.822673 ] }, { "date": "2024-06-21", "close": 45.465008, "volume": 3163, "typical_volume": 3124.0, "trend": 44.696747, "fair_value": 43.439873, "relative_strength": 0.843528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.931774, "energy": 20.009404, "activity_lines": [ 47.177863, 47.781604, 46.744201, 45.881641 ] }, { "date": "2024-06-28", "close": 46.17511, "volume": 1572, "typical_volume": 2956.35, "trend": 44.78387, "fair_value": 43.426413, "relative_strength": 4.634885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.708625, "energy": 20.110126, "activity_lines": [ 46.601787, 47.49337, 46.764772, 45.977019 ] }, { "date": "2024-07-05", "close": 47.493874, "volume": 1093, "typical_volume": 2911.15, "trend": 44.968839, "fair_value": 43.421608, "relative_strength": 5.10819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.828258, "energy": 23.557594, "activity_lines": [ 46.657735, 47.412887, 46.908606, 46.151858 ] }, { "date": "2024-07-12", "close": 45.649452, "volume": 1770, "typical_volume": 2859.35, "trend": 45.136019, "fair_value": 43.404778, "relative_strength": 0.611995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.705624, "energy": 16.269829, "activity_lines": [ 46.197245, 47.005437, 46.866043, 46.195769 ] }, { "date": "2024-07-19", "close": 45.183735, "volume": 1740, "typical_volume": 2725.8, "trend": 45.246896, "fair_value": 43.385516, "relative_strength": 2.211881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.114738, "energy": 9.683563, "activity_lines": [ 45.920889, 46.571998, 46.778172, 46.198847 ] }, { "date": "2024-07-26", "close": 45.824673, "volume": 3534, "typical_volume": 2746.75, "trend": 45.370399, "fair_value": 43.384905, "relative_strength": 3.948435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.69894, "energy": 10.627093, "activity_lines": [ 45.864635, 46.314031, 46.753396, 46.236123 ] }, { "date": "2024-08-02", "close": 43.343925, "volume": 1022, "typical_volume": 2739.2, "trend": 45.421842, "fair_value": 43.368492, "relative_strength": 2.064963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.504882, "energy": 26.745653, "activity_lines": [ 44.957487, 45.652135, 46.474964, 46.105383 ] }, { "date": "2024-08-09", "close": 42.661484, "volume": 1121, "typical_volume": 2707.65, "trend": 45.47151, "fair_value": 43.35022, "relative_strength": 0.269534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.814546, "energy": 44.816657, "activity_lines": [ 44.011604, 44.970117, 46.126957, 45.927295 ] }, { "date": "2024-08-16", "close": 43.302425, "volume": 1893, "typical_volume": 2717.3, "trend": 45.516764, "fair_value": 43.334245, "relative_strength": -0.589536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.473859, "energy": 45.449915, "activity_lines": [ 43.601528, 44.519324, 45.840324, 45.787354 ] }, { "date": "2024-08-23", "close": 43.113369, "volume": 2003, "typical_volume": 2681.55, "trend": 45.555716, "fair_value": 43.311977, "relative_strength": -2.47663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.116596, "energy": 52.646287, "activity_lines": [ 43.284901, 44.169386, 45.532986, 45.632297 ] }, { "date": "2024-08-30", "close": 44.173916, "volume": 1098, "typical_volume": 2592.6, "trend": 45.536808, "fair_value": 43.278141, "relative_strength": -0.63991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.411147, "energy": 41.44725, "activity_lines": [ 43.459815, 44.051679, 45.333572, 45.543148 ] }, { "date": "2024-09-06", "close": 41.324284, "volume": 3885, "typical_volume": 2648.25, "trend": 45.391455, "fair_value": 43.23112, "relative_strength": -3.356317, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.827285, "energy": 54.127814, "activity_lines": [ 42.794902, 43.439331, 44.866714, 45.271372 ] }, { "date": "2024-09-13", "close": 42.882816, "volume": 3600, "typical_volume": 2543.8, "trend": 45.312908, "fair_value": 43.208128, "relative_strength": -1.107027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.146083, "energy": 50.429189, "activity_lines": [ 42.784142, 43.19855, 44.562999, 45.109525 ] }, { "date": "2024-09-20", "close": 42.536991, "volume": 2848, "typical_volume": 2608.0, "trend": 45.215843, "fair_value": 43.193989, "relative_strength": -2.170607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.9009, "energy": 46.99773, "activity_lines": [ 42.643351, 42.978729, 44.250501, 44.930433 ] }, { "date": "2024-09-27", "close": 43.528366, "volume": 1934, "typical_volume": 2639.2, "trend": 45.146289, "fair_value": 43.190785, "relative_strength": -3.444501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.616261, "energy": 42.779655, "activity_lines": [ 42.884048, 42.995747, 44.062612, 44.821564 ] }, { "date": "2024-10-04", "close": 42.882816, "volume": 1439, "typical_volume": 2604.05, "trend": 45.169982, "fair_value": 43.183895, "relative_strength": -1.593855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.065068, "energy": 33.557785, "activity_lines": [ 42.881896, 42.925491, 43.83656, 44.675533 ] }, { "date": "2024-10-11", "close": 41.679333, "volume": 4504, "typical_volume": 2679.75, "trend": 45.146569, "fair_value": 43.155956, "relative_strength": -4.605946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586381, "energy": 39.876108, "activity_lines": [ 42.564655, 42.689908, 43.52224, 44.45033 ] }, { "date": "2024-10-18", "close": 44.256916, "volume": 5703, "typical_volume": 2653.6, "trend": 45.197424, "fair_value": 43.14293, "relative_strength": 0.896476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.77599, "energy": 23.283926, "activity_lines": [ 43.082939, 42.953242, 43.488557, 44.392933 ] }, { "date": "2024-10-25", "close": 44.73185, "volume": 3882, "typical_volume": 2688.35, "trend": 45.263964, "fair_value": 43.132747, "relative_strength": 3.555226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.880611, "energy": 15.133337, "activity_lines": [ 43.667927, 43.27392, 43.522547, 44.362896 ] }, { "date": "2024-11-01", "close": 47.954979, "volume": 2685, "typical_volume": 2524.45, "trend": 45.376918, "fair_value": 43.136986, "relative_strength": 12.146946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.159973, "energy": 24.688746, "activity_lines": [ 45.180968, 44.154631, 43.892112, 44.53651 ] }, { "date": "2024-11-08", "close": 48.406864, "volume": 4324, "typical_volume": 2582.5, "trend": 45.49037, "fair_value": 43.146788, "relative_strength": 13.994493, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.836131, "energy": 48.606295, "activity_lines": [ 46.54953, 45.029474, 44.291979, 44.73199 ] }, { "date": "2024-11-15", "close": 48.416084, "volume": 2763, "typical_volume": 2642.05, "trend": 45.623783, "fair_value": 43.163795, "relative_strength": 14.719827, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.337386, "energy": 63.416128, "activity_lines": [ 47.552895, 45.829031, 44.678715, 44.920746 ] }, { "date": "2024-11-22", "close": 47.023544, "volume": 2357, "typical_volume": 2705.25, "trend": 45.592736, "fair_value": 43.192656, "relative_strength": 11.332497, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.504364, "energy": 57.507133, "activity_lines": [ 47.642964, 46.246457, 44.922156, 45.011053 ] }, { "date": "2024-11-29", "close": 47.954979, "volume": 3695, "typical_volume": 2801.5, "trend": 45.561995, "fair_value": 43.21828, "relative_strength": 13.588041, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.680852, "energy": 55.813998, "activity_lines": [ 47.859069, 46.757949, 45.256546, 45.163456 ] }, { "date": "2024-12-06", "close": 48.093315, "volume": 3442, "typical_volume": 2886.6, "trend": 45.550929, "fair_value": 43.239759, "relative_strength": 10.64513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.9329, "energy": 36.76494, "activity_lines": [ 47.90641, 47.196084, 45.593131, 45.326767 ] }, { "date": "2024-12-13", "close": 50.703167, "volume": 7860, "typical_volume": 3102.9, "trend": 45.627165, "fair_value": 43.275502, "relative_strength": 16.350716, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.709928, "energy": 54.081579, "activity_lines": [ 48.81448, 48.025738, 46.164419, 45.65917 ] }, { "date": "2024-12-20", "close": 51.459381, "volume": 5192, "typical_volume": 3311.4, "trend": 45.70709, "fair_value": 43.318558, "relative_strength": 19.674856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.605386, "energy": 71.287576, "activity_lines": [ 49.821535, 48.850698, 46.784496, 46.035442 ] }, { "date": "2024-12-27", "close": 51.18272, "volume": 662, "typical_volume": 3288.45, "trend": 45.780867, "fair_value": 43.365024, "relative_strength": 17.198226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.446199, "energy": 76.396822, "activity_lines": [ 50.533482, 49.447536, 47.339579, 46.388708 ] }, { "date": "2025-01-03", "close": 52.473816, "volume": 808, "typical_volume": 3234.2, "trend": 45.838659, "fair_value": 43.386958, "relative_strength": 20.746445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.26627, "energy": 82.707543, "activity_lines": [ 51.398517, 50.153196, 47.977047, 46.820511 ] }, { "date": "2025-01-10", "close": 50.813831, "volume": 5011, "typical_volume": 3384.6, "trend": 46.023101, "fair_value": 43.399258, "relative_strength": 14.098619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.762201, "energy": 69.637227, "activity_lines": [ 51.408967, 50.416277, 48.412747, 47.14149 ] }, { "date": "2025-01-17", "close": 50.251289, "volume": 2344, "typical_volume": 3446.9, "trend": 46.182643, "fair_value": 43.420934, "relative_strength": 8.468292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.961786, "energy": 49.093599, "activity_lines": [ 51.050536, 50.525099, 48.758204, 47.414276 ] }, { "date": "2025-01-24", "close": 50.53717, "volume": 1399, "typical_volume": 3322.6, "trend": 46.328045, "fair_value": 43.450581, "relative_strength": 5.789358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.072971, "energy": 42.184194, "activity_lines": [ 50.817523, 50.652364, 49.101947, 47.695214 ] }, { "date": "2025-01-31", "close": 52.104927, "volume": 4440, "typical_volume": 3364.6, "trend": 46.481747, "fair_value": 43.48268, "relative_strength": 8.532845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666479, "energy": 42.928296, "activity_lines": [ 51.168577, 51.02611, 49.551129, 48.067916 ] }, { "date": "2025-02-07", "close": 52.934921, "volume": 4523, "typical_volume": 3448.35, "trend": 46.724596, "fair_value": 43.5201, "relative_strength": 9.713062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.603974, "energy": 47.548464, "activity_lines": [ 51.734815, 51.458376, 50.035444, 48.484249 ] }, { "date": "2025-02-14", "close": 56.254879, "volume": 5438, "typical_volume": 3623.55, "trend": 47.093634, "fair_value": 43.568838, "relative_strength": 13.284549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.093165, "energy": 69.189702, "activity_lines": [ 53.376966, 52.403726, 50.786431, 49.099106 ] }, { "date": "2025-02-21", "close": 54.687119, "volume": 4410, "typical_volume": 3772.1, "trend": 47.389049, "fair_value": 43.622521, "relative_strength": 10.102726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.883867, "energy": 76.647898, "activity_lines": [ 54.133793, 52.915637, 51.327505, 49.589009 ] }, { "date": "2025-02-28", "close": 58.090084, "volume": 3523, "typical_volume": 3723.05, "trend": 47.880588, "fair_value": 43.730675, "relative_strength": 17.050363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.860442, "energy": 88.698599, "activity_lines": [ 55.72922, 53.973833, 52.136461, 50.279398 ] }, { "date": "2025-03-07", "close": 56.715984, "volume": 5778, "typical_volume": 3726.8, "trend": 48.349071, "fair_value": 43.832083, "relative_strength": 13.534824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.216393, "energy": 84.096038, "activity_lines": [ 56.363086, 54.661634, 52.736403, 50.849424 ] }, { "date": "2025-03-14", "close": 56.254879, "volume": 3454, "typical_volume": 3705.4, "trend": 48.78082, "fair_value": 43.913427, "relative_strength": 13.266502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009508, "energy": 75.470047, "activity_lines": [ 56.535847, 55.164994, 53.233101, 51.359476 ] }, { "date": "2025-03-21", "close": 57.721195, "volume": 2191, "typical_volume": 3680.7, "trend": 49.267747, "fair_value": 44.011366, "relative_strength": 15.313344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.864564, "energy": 71.834444, "activity_lines": [ 56.976049, 55.86621, 53.814577, 51.936274 ] }, { "date": "2025-03-28", "close": 57.352306, "volume": 1957, "typical_volume": 3562.35, "trend": 49.707027, "fair_value": 44.094814, "relative_strength": 15.684518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021313, "energy": 57.462871, "activity_lines": [ 57.195533, 56.374766, 54.314415, 52.457858 ] }, { "date": "2025-04-04", "close": 53.137806, "volume": 3965, "typical_volume": 3622.45, "trend": 50.100811, "fair_value": 44.16614, "relative_strength": 15.996911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.548149, "energy": 37.847333, "activity_lines": [ 55.832505, 55.987941, 54.370275, 52.679199 ] }, { "date": "2025-04-11", "close": 51.18272, "volume": 3105, "typical_volume": 3659.85, "trend": 50.377474, "fair_value": 44.233085, "relative_strength": 13.853306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.227337, "energy": 15.894286, "activity_lines": [ 54.147934, 55.198361, 54.217452, 52.749 ] }, { "date": "2025-04-18", "close": 52.430607, "volume": 1557, "typical_volume": 3552.95, "trend": 50.707262, "fair_value": 44.303836, "relative_strength": 13.159909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.546675, "energy": 21.957987, "activity_lines": [ 53.248209, 54.652437, 54.163669, 52.88146 ] }, { "date": "2025-04-25", "close": 52.237137, "volume": 1617, "typical_volume": 3461.7, "trend": 50.997554, "fair_value": 44.372552, "relative_strength": 8.666946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.464675, "energy": 25.008705, "activity_lines": [ 52.538946, 54.080505, 54.070148, 52.980161 ] }, { "date": "2025-05-02", "close": 53.591434, "volume": 4244, "typical_volume": 3280.9, "trend": 51.354508, "fair_value": 44.46242, "relative_strength": 7.878429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.028722, "energy": 19.246174, "activity_lines": [ 52.646719, 53.82786, 54.085875, 53.147509 ] }, { "date": "2025-05-09", "close": 56.300026, "volume": 3793, "typical_volume": 3210.95, "trend": 51.841864, "fair_value": 44.560629, "relative_strength": 13.252317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.039571, "energy": 14.462882, "activity_lines": [ 53.908081, 54.087607, 54.34581, 53.466574 ] }, { "date": "2025-05-16", "close": 56.590229, "volume": 2154, "typical_volume": 3285.55, "trend": 52.252975, "fair_value": 44.654861, "relative_strength": 11.356748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.321708, "energy": 28.544291, "activity_lines": [ 55.055362, 54.432666, 54.610333, 53.77292 ] }, { "date": "2025-05-23", "close": 59.492294, "volume": 6369, "typical_volume": 3563.6, "trend": 52.74499, "fair_value": 44.754959, "relative_strength": 18.794102, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.197768, "energy": 60.766029, "activity_lines": [ 56.809498, 55.307658, 55.125492, 54.239973 ] }, { "date": "2025-05-30", "close": 59.018288, "volume": 2944, "typical_volume": 3460.25, "trend": 53.113766, "fair_value": 44.857114, "relative_strength": 17.064789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.817543, "energy": 71.016858, "activity_lines": [ 57.934853, 56.037606, 55.562087, 54.644702 ] }, { "date": "2025-06-06", "close": 58.573307, "volume": 2518, "typical_volume": 3468.95, "trend": 53.452648, "fair_value": 44.958698, "relative_strength": 14.997817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941065, "energy": 73.004828, "activity_lines": [ 58.459804, 56.663065, 55.917234, 54.996931 ] }, { "date": "2025-06-13", "close": 57.557583, "volume": 4031, "typical_volume": 3600.55, "trend": 53.757365, "fair_value": 45.062315, "relative_strength": 14.280994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049165, "energy": 67.944295, "activity_lines": [ 58.314055, 57.081646, 56.136017, 55.261765 ] }, { "date": "2025-06-20", "close": 59.492294, "volume": 2191, "typical_volume": 3488.1, "trend": 54.17299, "fair_value": 45.185259, "relative_strength": 18.945515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.896578, "energy": 60.368505, "activity_lines": [ 58.729373, 57.771634, 56.505627, 55.631761 ] }, { "date": "2025-06-27", "close": 59.10535, "volume": 2984, "typical_volume": 3411.15, "trend": 54.544669, "fair_value": 45.309411, "relative_strength": 16.094629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.721548, "energy": 43.446916, "activity_lines": [ 58.822238, 58.240185, 56.803208, 55.949977 ] }, { "date": "2025-07-04", "close": 58.04126, "volume": 2573, "typical_volume": 3267.9, "trend": 54.876267, "fair_value": 45.426769, "relative_strength": 13.488231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.530371, "energy": 38.218708, "activity_lines": [ 58.586204, 58.393906, 56.970063, 56.175564 ] }, { "date": "2025-07-11", "close": 59.10535, "volume": 3052, "typical_volume": 3200.0, "trend": 55.15634, "fair_value": 45.561561, "relative_strength": 13.068883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.558984, "energy": 39.460569, "activity_lines": [ 58.770001, 58.635568, 57.229754, 56.448408 ] }, { "date": "2025-07-18", "close": 60.159767, "volume": 1147, "typical_volume": 3081.2, "trend": 55.446352, "fair_value": 45.70038, "relative_strength": 14.624259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.913012, "energy": 41.78615, "activity_lines": [ 59.269801, 58.96869, 57.568827, 56.77121 ] }, { "date": "2025-07-25", "close": 65.267403, "volume": 4544, "typical_volume": 3019.5, "trend": 55.915842, "fair_value": 45.853419, "relative_strength": 23.376542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.254296, "energy": 70.662511, "activity_lines": [ 61.298667, 60.160295, 58.384485, 57.404826 ] }, { "date": "2025-08-01", "close": 65.296417, "volume": 3941, "typical_volume": 3043.85, "trend": 56.343262, "fair_value": 46.011897, "relative_strength": 27.179761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.327567, "energy": 82.922694, "activity_lines": [ 62.952197, 61.199409, 59.162185, 58.010024 ] }, { "date": "2025-08-08", "close": 69.069099, "volume": 3557, "typical_volume": 3112.15, "trend": 56.951771, "fair_value": 46.191986, "relative_strength": 29.986739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.743701, "energy": 93.86041, "activity_lines": [ 65.45055, 62.818936, 60.256134, 58.831046 ] }, { "date": "2025-08-15", "close": 70.133194, "volume": 2350, "typical_volume": 3131.8, "trend": 57.614501, "fair_value": 46.391871, "relative_strength": 27.894312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.074737, "energy": 94.608959, "activity_lines": [ 67.568413, 64.449193, 61.397387, 59.68146 ] }, { "date": "2025-08-22", "close": 83.531044, "volume": 9017, "typical_volume": 3384.4, "trend": 58.714297, "fair_value": 46.656677, "relative_strength": 49.453074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.104999, "energy": 99.327316, "activity_lines": [ 73.417035, 68.305242, 63.753765, 61.353495 ] }, { "date": "2025-08-29", "close": 91.318253, "volume": 11051, "typical_volume": 3781.7, "trend": 60.021408, "fair_value": 46.9852, "relative_strength": 66.257858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.999609, "energy": 99.523015, "activity_lines": [ 80.303309, 73.104903, 66.707052, 63.456977 ] }, { "date": "2025-09-05", "close": 77.678558, "volume": 8172, "typical_volume": 4112.45, "trend": 60.846196, "fair_value": 47.225758, "relative_strength": 40.25875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.291734, "energy": 87.005973, "activity_lines": [ 80.906295, 74.845966, 68.170199, 64.596148 ] }, { "date": "2025-09-12", "close": 77.920395, "volume": 2662, "typical_volume": 4164.7, "trend": 61.568379, "fair_value": 47.468794, "relative_strength": 36.458014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851453, "energy": 73.984825, "activity_lines": [ 80.764417, 76.293304, 69.536149, 65.697709 ] }, { "date": "2025-09-19", "close": 76.324257, "volume": 3965, "typical_volume": 4150.75, "trend": 62.289617, "fair_value": 47.703324, "relative_strength": 31.774865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365195, "energy": 64.695331, "activity_lines": [ 79.500406, 77.088997, 70.627785, 66.649701 ] }, { "date": "2025-09-26", "close": 77.388351, "volume": 2851, "typical_volume": 4103.65, "trend": 62.932893, "fair_value": 47.965876, "relative_strength": 31.86196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.788242, "energy": 51.159586, "activity_lines": [ 78.178356, 77.76509, 71.712512, 67.623813 ] }, { "date": "2025-10-03", "close": 87.06189, "volume": 5885, "typical_volume": 4290.2, "trend": 63.944423, "fair_value": 48.289933, "relative_strength": 42.603434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.733624, "energy": 58.78843, "activity_lines": [ 80.490332, 79.886761, 73.618108, 69.180522 ] }, { "date": "2025-10-10", "close": 84.285583, "volume": 5077, "typical_volume": 4225.6, "trend": 64.87878, "fair_value": 48.606808, "relative_strength": 39.085884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.16803, "energy": 55.172184, "activity_lines": [ 82.160629, 81.107386, 75.11419, 70.492855 ] }, { "date": "2025-10-17", "close": 84.479057, "volume": 2386, "typical_volume": 4197.7, "trend": 65.770709, "fair_value": 48.923118, "relative_strength": 33.518888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.945954, "energy": 55.252665, "activity_lines": [ 83.45495, 82.017931, 76.510636, 71.757389 ] }, { "date": "2025-10-24", "close": 83.192474, "volume": 2674, "typical_volume": 4205.5, "trend": 66.632048, "fair_value": 49.230836, "relative_strength": 29.330644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.57637, "energy": 54.359527, "activity_lines": [ 83.883165, 82.41437, 77.663307, 72.881374 ] }, { "date": "2025-10-31", "close": 80.483879, "volume": 2531, "typical_volume": 4130.5, "trend": 67.543583, "fair_value": 49.517848, "relative_strength": 25.668326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.26821, "energy": 45.853848, "activity_lines": [ 82.950635, 82.080896, 78.440784, 73.775041 ] }, { "date": "2025-11-07", "close": 79.487503, "volume": 2903, "typical_volume": 4166.1, "trend": 68.487076, "fair_value": 49.793882, "relative_strength": 25.737265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.942862, "energy": 33.010166, "activity_lines": [ 81.47961, 81.621666, 79.014194, 74.545616 ] }, { "date": "2025-11-14", "close": 82.225121, "volume": 4361, "typical_volume": 4234.95, "trend": 69.480227, "fair_value": 50.086324, "relative_strength": 25.533324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.165826, "energy": 27.809253, "activity_lines": [ 81.426084, 81.875288, 79.753115, 75.431941 ] }, { "date": "2025-11-21", "close": 73.992935, "volume": 5182, "typical_volume": 4365.4, "trend": 70.20542, "fair_value": 50.324484, "relative_strength": 14.849764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.150909, "energy": 17.854623, "activity_lines": [ 78.76586, 80.549486, 79.597923, 75.723084 ] }, { "date": "2025-11-28", "close": 75.453636, "volume": 5290, "typical_volume": 4477.3, "trend": 70.93416, "fair_value": 50.574129, "relative_strength": 14.372351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.499221, "energy": 18.242946, "activity_lines": [ 77.291611, 79.560673, 79.505886, 76.061679 ] }, { "date": "2025-12-05", "close": 73.373825, "volume": 6026, "typical_volume": 4721.25, "trend": 71.503287, "fair_value": 50.810337, "relative_strength": 10.656577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.70614, "energy": 16.188929, "activity_lines": [ 75.640015, 78.209542, 79.137923, 76.219076 ] }, { "date": "2025-12-12", "close": 72.551575, "volume": 8325, "typical_volume": 4910.3, "trend": 72.035331, "fair_value": 51.036603, "relative_strength": 9.48823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.335093, "energy": 24.336021, "activity_lines": [ 74.188338, 76.781903, 78.628726, 76.286708 ] }, { "date": "2025-12-19", "close": 75.550377, "volume": 8673, "typical_volume": 5146.9, "trend": 72.570601, "fair_value": 51.270417, "relative_strength": 12.279228, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.696763, "energy": 20.272297, "activity_lines": [ 74.198658, 76.163325, 78.370442, 76.513485 ] }, { "date": "2025-12-26", "close": 77.291618, "volume": 3820, "typical_volume": 5160.05, "trend": 73.179712, "fair_value": 51.513749, "relative_strength": 14.854355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.095093, "energy": 13.745339, "activity_lines": [ 75.234374, 76.020158, 78.229163, 76.818067 ] }, { "date": "2026-01-02", "close": 78.355705, "volume": 966, "typical_volume": 5090.85, "trend": 73.839125, "fair_value": 51.753606, "relative_strength": 14.509128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.578864, "energy": 12.400212, "activity_lines": [ 76.404874, 76.201141, 78.150071, 77.152002 ] }, { "date": "2026-01-09", "close": 77.678558, "volume": 1125, "typical_volume": 4696.25, "trend": 74.509824, "fair_value": 51.980896, "relative_strength": 10.629474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.359371, "energy": 16.831386, "activity_lines": [ 77.156186, 76.346949, 77.967333, 77.399707 ] }, { "date": "2026-01-16", "close": 78.162231, "volume": 6738, "typical_volume": 4480.6, "trend": 75.132155, "fair_value": 52.190909, "relative_strength": 11.953249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.433981, "energy": 20.920514, "activity_lines": [ 77.781741, 76.631702, 77.858529, 77.635346 ] }, { "date": "2026-01-23", "close": 76.227524, "volume": 1773, "typical_volume": 4160.65, "trend": 75.702895, "fair_value": 52.392978, "relative_strength": 9.988802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.062153, "energy": 13.258856, "activity_lines": [ 77.38835, 76.588787, 77.628114, 77.706015 ] }, { "date": "2026-01-30", "close": 77.872025, "volume": 2951, "typical_volume": 4175.1, "trend": 76.36392, "fair_value": 52.626816, "relative_strength": 11.824848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.455213, "energy": 12.430401, "activity_lines": [ 77.497982, 76.953919, 77.561229, 77.845959 ] }, { "date": "2026-02-06", "close": 78.355705, "volume": 1668, "typical_volume": 4060.25, "trend": 77.005599, "fair_value": 52.860835, "relative_strength": 9.818366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.779845, "energy": 13.203928, "activity_lines": [ 77.730148, 77.336464, 77.540638, 77.974461 ] }, { "date": "2026-02-13", "close": 78.04615, "volume": 1506, "typical_volume": 3993.0, "trend": 77.601811, "fair_value": 53.095789, "relative_strength": 8.279292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.917869, "energy": 8.257892, "activity_lines": [ 77.859128, 77.609962, 77.480892, 78.041594 ] }, { "date": "2026-02-20", "close": 77.398026, "volume": 2219, "typical_volume": 3809.7, "trend": 78.006165, "fair_value": 53.32765, "relative_strength": 4.259919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.692784, "energy": 10.153324, "activity_lines": [ 77.747561, 77.680667, 77.356288, 78.028446 ] }, { "date": "2026-02-27", "close": 79.323059, "volume": 3106, "typical_volume": 3711.15, "trend": 78.47372, "fair_value": 53.561024, "relative_strength": 5.555383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.367483, "energy": 10.372287, "activity_lines": [ 78.328619, 78.013261, 77.461039, 78.113407 ] }, { "date": "2026-03-06", "close": 73.373825, "volume": 3667, "typical_volume": 3775.2, "trend": 78.617211, "fair_value": 53.757483, "relative_strength": 4.309176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.593045, "energy": 29.083456, "activity_lines": [ 76.72023, 77.195582, 77.022827, 77.784382 ] }, { "date": "2026-03-13", "close": 75.946991, "volume": 5271, "typical_volume": 3905.05, "trend": 78.811004, "fair_value": 53.991452, "relative_strength": 8.471199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.398668, "energy": 31.438611, "activity_lines": [ 76.269442, 76.916984, 76.882561, 77.612109 ] }, { "date": "2026-03-20", "close": 77.37867, "volume": 5320, "typical_volume": 4044.5, "trend": 78.605925, "fair_value": 54.233962, "relative_strength": 13.342701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.833816, "energy": 25.694075, "activity_lines": [ 76.456462, 76.942486, 76.913147, 77.519701 ] }, { "date": "2026-03-27", "close": 73.751091, "volume": 7467, "typical_volume": 4272.7, "trend": 78.020353, "fair_value": 54.444567, "relative_strength": 6.981141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.278664, "energy": 45.788512, "activity_lines": [ 75.478788, 76.31388, 76.613037, 77.206486 ] }, { "date": "2026-04-03", "close": 76.420998, "volume": 3802, "typical_volume": 4244.75, "trend": 77.978434, "fair_value": 54.66905, "relative_strength": 6.702338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.707389, "energy": 28.769528, "activity_lines": [ 75.634211, 76.250915, 76.594519, 77.103301 ] }, { "date": "2026-04-10", "close": 79.903465, "volume": 4416, "typical_volume": 4206.45, "trend": 78.044537, "fair_value": 54.90795, "relative_strength": 6.985243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.71999, "energy": 7.13177, "activity_lines": [ 77.143928, 76.817608, 76.935304, 77.227497 ] }, { "date": "2026-04-17", "close": 81.0, "volume": 3436, "typical_volume": 4113.75, "trend": 78.200395, "fair_value": 55.147044, "relative_strength": 5.778686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.356631, "energy": 15.201981, "activity_lines": [ 78.583847, 77.546736, 77.352375, 77.418172 ] }, { "date": "2026-04-24", "close": 84.010002, "volume": 6608, "typical_volume": 4142.85, "trend": 78.421117, "fair_value": 55.40549, "relative_strength": 12.502965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.071171, "energy": 47.134127, "activity_lines": [ 80.690233, 78.775058, 78.029702, 77.792985 ] }, { "date": "2026-05-01", "close": 85.419998, "volume": 4672, "typical_volume": 3960.2, "trend": 78.366387, "fair_value": 55.686978, "relative_strength": 14.126786, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.871705, "energy": 62.780004, "activity_lines": [ 82.824528, 80.15131, 78.790665, 78.244526 ] }, { "date": "2026-05-08", "close": 86.0, "volume": 6005, "typical_volume": 3826.8, "trend": 78.423534, "fair_value": 55.958208, "relative_strength": 14.141265, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.19374, "energy": 76.281076, "activity_lines": [ 84.374231, 81.487163, 79.545589, 78.737017 ] }, { "date": "2026-05-15", "close": 87.779999, "volume": 4401, "typical_volume": 3855.85, "trend": 78.533565, "fair_value": 56.232417, "relative_strength": 17.905004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713623, "energy": 79.505762, "activity_lines": [ 85.878666, 83.025253, 80.420276, 79.34066 ] }, { "date": "2026-05-22", "close": 90.620003, "volume": 6461, "typical_volume": 4130.6, "trend": 78.78115, "fair_value": 56.521863, "relative_strength": 18.426861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.182676, "energy": 82.592677, "activity_lines": [ 87.804667, 84.817777, 81.515496, 80.12043 ] }, { "date": "2026-05-29", "close": 94.0, "volume": 2963, "typical_volume": 4222.5, "trend": 79.231687, "fair_value": 56.816339, "relative_strength": 20.874459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.536999, "energy": 86.966254, "activity_lines": [ 90.216, 86.958064, 82.874218, 81.102292 ] }, { "date": "2026-06-05", "close": 97.32, "volume": 765, "typical_volume": 3923.85, "trend": 79.826104, "fair_value": 57.123695, "relative_strength": 23.527987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.935019, "energy": 93.675172, "activity_lines": [ 93.068, 89.399781, 84.47141, 82.269279 ] }, { "date": "2026-06-12", "close": 98.199997, "volume": 1046, "typical_volume": 3887.5, "trend": 80.3586, "fair_value": 57.43389, "relative_strength": 21.623692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.663648, "energy": 93.154354, "activity_lines": [ 95.419999, 91.572972, 86.061183, 83.454692 ] }, { "date": "2026-06-19", "close": 96.5, "volume": 500, "typical_volume": 3764.95, "trend": 81.108835, "fair_value": 57.731004, "relative_strength": 17.673459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.070832, "energy": 88.410966, "activity_lines": [ 96.391999, 93.041091, 87.384421, 84.496073 ] }, { "date": "2026-06-26", "close": 94.510002, "volume": 461, "typical_volume": 3704.6, "trend": 81.744047, "fair_value": 58.019787, "relative_strength": 14.93121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.828498, "energy": 86.272658, "activity_lines": [ 96.119333, 93.845636, 88.429431, 85.360664 ] }, { "date": "2026-07-03", "close": 93.5, "volume": 41, "typical_volume": 3631.35, "trend": 82.41492, "fair_value": 58.305624, "relative_strength": 11.303947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.465177, "energy": 69.743645, "activity_lines": [ 95.250667, 94.220909, 89.301325, 86.119113 ] }, { "date": "2026-07-10", "close": 94.800003, "volume": 4419, "typical_volume": 3741.35, "trend": 83.156534, "fair_value": 58.601923, "relative_strength": 14.289797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.47526, "energy": 60.006987, "activity_lines": [ 94.848668, 94.660001, 90.223439, 86.91815 ] }, { "date": "2026-07-17", "close": 86.900002, "volume": 2622, "typical_volume": 3717.15, "trend": 83.534855, "fair_value": 58.856488, "relative_strength": 4.217453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.671176, "energy": 32.888834, "activity_lines": [ 91.981335, 93.492183, 90.310305, 87.159664 ] }, { "date": "2026-07-24", "close": 92.5, "volume": 6814, "typical_volume": 3874.5, "trend": 84.041801, "fair_value": 59.149639, "relative_strength": 9.915445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.678673, "energy": 25.303681, "activity_lines": [ 91.734001, 93.326183, 90.894424, 87.738061 ] }, { "date": "2026-07-31", "close": 93.879997, "volume": 2959, "typical_volume": 3758.9, "trend": 84.559277, "fair_value": 59.451692, "relative_strength": 9.257243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.927463, "energy": 26.230326, "activity_lines": [ 92.213333, 93.325273, 91.518894, 88.372783 ] }, { "date": "2026-08-07", "close": 91.959999, "volume": 2224, "typical_volume": 3604.1, "trend": 85.035325, "fair_value": 59.756617, "relative_strength": 4.177948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.023657, "energy": 21.569975, "activity_lines": [ 92.094666, 92.916, 91.875112, 88.850249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }