{ "ticker": { "uuid": "d083b0cf-66c9-4b57-8c5d-d70296cea21c", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.606, "architecture_energy": 35.604, "architecture_maturity": 47.419, "architecture_confidence": 61.556, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.9, "rotation_up": 45.49, "upward_expansion": 70.48, "deceleration": 69.6, "rotation_down": 23.1, "downward_expansion": 8.48 }, "activity_lines": [ 160.544667, 159.761168, 152.978428, 148.738618 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 169.18, "trend_reference": 145.373348, "distance_from_trend": 0.163762, "trend_direction": "Improving", "fair_value": 88.386827, "distance_from_fair_value": 0.914086, "fair_value_direction": "Improving", "relative_strength": 9.863995, "relative_strength_direction": "Improving", "price_momentum": 0.246206, "excess_performance": 0.120582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163762, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.914086, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.296493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09864, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.173692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246206, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.268489, "read": "Demand-led" } ], "volume": { "latest": 32902712, "relative_activity": 0.764874, "balance": 2.268489, "dry_up": 0.81562, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.095621, "annualized_volatility": 0.436366, "from_high_reference": -0.052319, "from_low_reference": 0.626732 }, "levels": { "trend_reference": 145.373348, "fair_value_reference": 88.386827, "structural_low": 117.824391, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.026868, "positive_rate": 0.717949, "directional_follow_through": 0.717949, "median_excess_return": 0.009923, "regime_survival": 0.820513, "best_return": 0.197331, "worst_return": -0.152016, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.050028, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.01757, "regime_survival": 0.571429, "best_return": 0.28059, "worst_return": -0.123989, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.173137, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.086207, "regime_survival": 0.777778, "best_return": 0.445141, "worst_return": -0.193092, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.363962, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.149517, "regime_survival": 0.5, "best_return": 0.954939, "worst_return": -0.053386, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-11-24", "tenure": "Developing", "return": 0.075842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-07-26", "tenure": "Extended", "return": 0.392115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.1506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.048927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.005698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.033101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.058594, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.233333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.074184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.573398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.022751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.099609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.085397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.03335, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.596076, "volume": 9359093, "typical_volume": 12906591.9, "trend": 38.987026, "fair_value": 34.950016, "relative_strength": 1.428796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.181002, "energy": 58.259872, "activity_lines": [ 42.155701, 41.751895, 40.387657, 39.677857 ] }, { "date": "2023-08-25", "close": 42.118284, "volume": 8721219, "typical_volume": 12853189.35, "trend": 39.121487, "fair_value": 35.054147, "relative_strength": 1.7967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.390927, "energy": 50.525005, "activity_lines": [ 42.174247, 41.898752, 40.653516, 39.879873 ] }, { "date": "2023-09-01", "close": 43.226146, "volume": 7789339, "typical_volume": 12734274.75, "trend": 39.244937, "fair_value": 35.16739, "relative_strength": 1.767546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042418, "energy": 54.686893, "activity_lines": [ 42.474882, 42.210214, 41.004299, 40.14469 ] }, { "date": "2023-09-08", "close": 41.918185, "volume": 8229397, "typical_volume": 12492547.85, "trend": 39.353197, "fair_value": 35.278533, "relative_strength": -0.111138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.519776, "energy": 43.266232, "activity_lines": [ 42.306995, 42.209504, 41.205812, 40.317158 ] }, { "date": "2023-09-15", "close": 41.835218, "volume": 11959573, "typical_volume": 12054468.65, "trend": 39.439807, "fair_value": 35.381839, "relative_strength": -0.22388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.49478, "energy": 38.248727, "activity_lines": [ 42.157327, 42.185368, 41.377936, 40.477288 ] }, { "date": "2023-09-22", "close": 40.767833, "volume": 10146564, "typical_volume": 11905256.7, "trend": 39.563632, "fair_value": 35.483165, "relative_strength": 0.095776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.758195, "energy": 27.740349, "activity_lines": [ 41.700345, 41.948527, 41.424136, 40.562967 ] }, { "date": "2023-09-29", "close": 41.090727, "volume": 15072653, "typical_volume": 12070028.35, "trend": 39.655609, "fair_value": 35.580957, "relative_strength": 1.496692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.313322, "energy": 21.472023, "activity_lines": [ 41.406209, 41.779952, 41.482458, 40.661489 ] }, { "date": "2023-10-06", "close": 40.787402, "volume": 11013619, "typical_volume": 11928910.6, "trend": 39.780409, "fair_value": 35.670551, "relative_strength": 0.262851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.921279, "energy": 21.030661, "activity_lines": [ 41.079469, 41.551129, 41.490311, 40.734508 ] }, { "date": "2023-10-13", "close": 40.068229, "volume": 14601520, "typical_volume": 11439038.95, "trend": 39.876556, "fair_value": 35.753005, "relative_strength": -1.969989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.351826, "energy": 14.946384, "activity_lines": [ 40.675588, 41.227014, 41.411157, 40.753077 ] }, { "date": "2023-10-20", "close": 39.070192, "volume": 14022252, "typical_volume": 11295207.0, "trend": 39.906629, "fair_value": 35.822111, "relative_strength": -2.051704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.089219, "energy": 23.283136, "activity_lines": [ 40.062358, 40.767585, 41.223741, 40.701054 ] }, { "date": "2023-10-27", "close": 38.801114, "volume": 17684434, "typical_volume": 11622615.1, "trend": 39.873954, "fair_value": 35.899956, "relative_strength": -0.198343, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.109289, "energy": 48.630113, "activity_lines": [ 39.54377, 40.322728, 41.004465, 40.62973 ] }, { "date": "2023-11-03", "close": 41.472329, "volume": 14387806, "typical_volume": 11637670.8, "trend": 39.996525, "fair_value": 35.983567, "relative_strength": 0.862539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.373348, "energy": 23.810704, "activity_lines": [ 40.046702, 40.414364, 41.036167, 40.732851 ] }, { "date": "2023-11-10", "close": 42.372519, "volume": 10149598, "typical_volume": 11558737.3, "trend": 40.140989, "fair_value": 36.068314, "relative_strength": 1.697765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.326764, "energy": 18.634739, "activity_lines": [ 40.824258, 40.681415, 41.147034, 40.886141 ] }, { "date": "2023-11-17", "close": 43.884251, "volume": 12906333, "typical_volume": 11684938.7, "trend": 40.356939, "fair_value": 36.15671, "relative_strength": 2.976607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.71529, "energy": 38.797623, "activity_lines": [ 42.000049, 41.238847, 41.386464, 41.127642 ] }, { "date": "2023-11-24", "close": 44.207145, "volume": 7158600, "typical_volume": 11723344.2, "trend": 40.605883, "fair_value": 36.24027, "relative_strength": 2.724847, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.185839, "energy": 56.59001, "activity_lines": [ 43.029071, 41.81924, 41.645099, 41.376042 ] }, { "date": "2023-12-01", "close": 45.146473, "volume": 14877929, "typical_volume": 11962190.9, "trend": 40.882243, "fair_value": 36.328398, "relative_strength": 4.015098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.662587, "energy": 83.145384, "activity_lines": [ 44.028738, 42.527295, 41.977019, 41.668983 ] }, { "date": "2023-12-08", "close": 45.611245, "volume": 17991636, "typical_volume": 12363184.0, "trend": 41.183993, "fair_value": 36.422382, "relative_strength": 4.809576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.691123, "energy": 87.677647, "activity_lines": [ 44.760305, 43.240241, 42.334855, 41.97408 ] }, { "date": "2023-12-15", "close": 48.571108, "volume": 19579742, "typical_volume": 12368530.05, "trend": 41.573047, "fair_value": 36.535444, "relative_strength": 8.905686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.03662, "energy": 95.538604, "activity_lines": [ 46.202565, 44.409154, 42.951722, 42.450668 ] }, { "date": "2023-12-22", "close": 48.547138, "volume": 13167826, "typical_volume": 12407919.05, "trend": 41.948159, "fair_value": 36.650599, "relative_strength": 7.74665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.402777, "energy": 94.367069, "activity_lines": [ 47.223597, 45.432186, 43.538529, 42.90061 ] }, { "date": "2023-12-29", "close": 48.605977, "volume": 4580799, "typical_volume": 12169996.6, "trend": 42.309654, "fair_value": 36.763703, "relative_strength": 7.405415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.406931, "energy": 92.148743, "activity_lines": [ 47.953382, 46.311754, 44.102651, 43.330146 ] }, { "date": "2024-01-05", "close": 46.316156, "volume": 10193142, "typical_volume": 12211699.05, "trend": 42.584112, "fair_value": 36.855162, "relative_strength": 3.97356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.844467, "energy": 85.005395, "activity_lines": [ 47.626638, 46.601614, 44.419915, 43.58863 ] }, { "date": "2024-01-12", "close": 47.316421, "volume": 9420395, "typical_volume": 12246657.85, "trend": 42.824896, "fair_value": 36.958527, "relative_strength": 4.264753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.592952, "energy": 69.069466, "activity_lines": [ 47.555336, 46.936702, 44.809966, 43.893941 ] }, { "date": "2024-01-19", "close": 47.860682, "volume": 10666562, "typical_volume": 12390519.0, "trend": 43.115708, "fair_value": 37.064622, "relative_strength": 4.159657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.972877, "energy": 62.171622, "activity_lines": [ 47.551777, 47.264491, 45.227099, 44.21883 ] }, { "date": "2024-01-26", "close": 49.380691, "volume": 19044423, "typical_volume": 12931270.3, "trend": 43.37975, "fair_value": 37.191632, "relative_strength": 6.240998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.40256, "energy": 62.858357, "activity_lines": [ 48.102249, 47.76886, 45.766925, 44.623023 ] }, { "date": "2024-02-02", "close": 50.729087, "volume": 13433430, "typical_volume": 13004963.15, "trend": 43.710376, "fair_value": 37.320273, "relative_strength": 7.494865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.900202, "energy": 71.34425, "activity_lines": [ 49.046616, 48.418457, 46.399634, 45.097173 ] }, { "date": "2024-02-09", "close": 51.626383, "volume": 11007300, "typical_volume": 13047999.95, "trend": 44.054806, "fair_value": 37.444952, "relative_strength": 7.753844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.952124, "energy": 88.434035, "activity_lines": [ 50.148541, 49.112618, 47.075448, 45.607883 ] }, { "date": "2024-02-16", "close": 51.739158, "volume": 10351930, "typical_volume": 12811963.8, "trend": 44.4191, "fair_value": 37.575621, "relative_strength": 8.229152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.253573, "energy": 90.290363, "activity_lines": [ 50.934043, 49.709467, 47.710295, 46.103648 ] }, { "date": "2024-02-23", "close": 52.695292, "volume": 9581817, "typical_volume": 12740373.7, "trend": 44.751007, "fair_value": 37.722664, "relative_strength": 8.226512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.887345, "energy": 91.748312, "activity_lines": [ 51.743407, 50.368742, 48.385496, 46.637596 ] }, { "date": "2024-03-01", "close": 54.33298, "volume": 13356354, "typical_volume": 12678115.4, "trend": 45.141895, "fair_value": 37.88409, "relative_strength": 10.28847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.938525, "energy": 93.075094, "activity_lines": [ 52.77636, 51.250793, 49.159963, 47.255788 ] }, { "date": "2024-03-08", "close": 54.13685, "volume": 10636364, "typical_volume": 12508821.0, "trend": 45.52771, "fair_value": 38.036579, "relative_strength": 9.949561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.828951, "energy": 84.145729, "activity_lines": [ 53.413783, 51.991987, 49.847823, 47.836107 ] }, { "date": "2024-03-15", "close": 53.592588, "volume": 12709902, "typical_volume": 12260094.4, "trend": 45.927593, "fair_value": 38.184941, "relative_strength": 8.725367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.091321, "energy": 78.655828, "activity_lines": [ 53.642601, 52.533663, 50.412103, 48.356422 ] }, { "date": "2024-03-22", "close": 56.215681, "volume": 12244333, "typical_volume": 12152920.75, "trend": 46.397507, "fair_value": 38.342567, "relative_strength": 11.335265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.56027, "energy": 80.996004, "activity_lines": [ 54.614704, 53.419967, 51.155765, 49.02017 ] }, { "date": "2024-03-29", "close": 56.6726, "volume": 16643254, "typical_volume": 12477603.55, "trend": 46.845722, "fair_value": 38.501413, "relative_strength": 11.624843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.523056, "energy": 71.724992, "activity_lines": [ 55.440678, 54.227541, 51.872737, 49.683079 ] }, { "date": "2024-04-05", "close": 57.669959, "volume": 15307420, "typical_volume": 12597657.9, "trend": 47.370781, "fair_value": 38.662354, "relative_strength": 14.209292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.294783, "energy": 72.129629, "activity_lines": [ 56.333951, 55.056237, 52.616601, 50.381417 ] }, { "date": "2024-04-12", "close": 55.67524, "volume": 18745481, "typical_volume": 13177001.95, "trend": 47.832115, "fair_value": 38.810448, "relative_strength": 11.555386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.937501, "energy": 65.754289, "activity_lines": [ 56.339852, 55.371543, 53.104844, 50.917188 ] }, { "date": "2024-04-19", "close": 54.127614, "volume": 15700711, "typical_volume": 13218141.05, "trend": 48.277441, "fair_value": 38.947645, "relative_strength": 11.512474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.438071, "energy": 58.084793, "activity_lines": [ 55.727319, 55.315532, 53.391085, 51.32335 ] }, { "date": "2024-04-26", "close": 59.197933, "volume": 24429578, "typical_volume": 13540038.15, "trend": 48.881015, "fair_value": 39.121795, "relative_strength": 18.192163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.436265, "energy": 64.904705, "activity_lines": [ 56.769224, 56.135921, 54.117446, 52.027898 ] }, { "date": "2024-05-03", "close": 60.254249, "volume": 16518124, "typical_volume": 13386957.25, "trend": 49.529909, "fair_value": 39.300369, "relative_strength": 18.956173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.774737, "energy": 66.406458, "activity_lines": [ 57.964417, 57.012753, 54.87971, 52.761655 ] }, { "date": "2024-05-10", "close": 62.676407, "volume": 13738819, "typical_volume": 13415506.9, "trend": 50.283515, "fair_value": 39.499806, "relative_strength": 20.760844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.223714, "energy": 72.431452, "activity_lines": [ 59.72822, 58.192541, 55.817022, 53.609816 ] }, { "date": "2024-05-17", "close": 64.808692, "volume": 16838354, "typical_volume": 14028384.65, "trend": 51.141465, "fair_value": 39.712941, "relative_strength": 22.061718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.802894, "energy": 93.305952, "activity_lines": [ 61.869021, 59.60832, 56.890126, 54.546924 ] }, { "date": "2024-05-24", "close": 66.936064, "volume": 17821750, "typical_volume": 14409815.05, "trend": 52.079297, "fair_value": 39.936939, "relative_strength": 25.198256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.286387, "energy": 94.868269, "activity_lines": [ 64.110049, 61.216859, 58.088682, 55.56593 ] }, { "date": "2024-05-31", "close": 65.034694, "volume": 21763950, "typical_volume": 15026992.8, "trend": 52.864709, "fair_value": 40.142956, "relative_strength": 21.338567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.730899, "energy": 86.96568, "activity_lines": [ 64.863391, 62.237086, 59.007964, 56.401762 ] }, { "date": "2024-06-07", "close": 64.184728, "volume": 17116478, "typical_volume": 15349488.6, "trend": 53.591783, "fair_value": 40.345689, "relative_strength": 17.589105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.645403, "energy": 74.440453, "activity_lines": [ 64.944293, 62.942429, 59.761925, 57.132086 ] }, { "date": "2024-06-14", "close": 67.083457, "volume": 21899715, "typical_volume": 15492253.2, "trend": 54.36509, "fair_value": 40.573619, "relative_strength": 20.204385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.740741, "energy": 69.22283, "activity_lines": [ 65.729407, 64.038229, 60.714221, 58.002517 ] }, { "date": "2024-06-21", "close": 67.642, "volume": 32412105, "typical_volume": 16441186.95, "trend": 55.146252, "fair_value": 40.799652, "relative_strength": 19.703229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.11062, "energy": 67.094636, "activity_lines": [ 66.406898, 65.064427, 61.635413, 58.859092 ] }, { "date": "2024-06-28", "close": 66.303529, "volume": 52990751, "typical_volume": 18540359.5, "trend": 55.851487, "fair_value": 41.010932, "relative_strength": 16.812926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.398997, "energy": 61.222902, "activity_lines": [ 66.449344, 65.62969, 62.348594, 59.578916 ] }, { "date": "2024-07-05", "close": 66.933398, "volume": 17013095, "typical_volume": 18873417.75, "trend": 56.562225, "fair_value": 41.225149, "relative_strength": 15.148551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.940762, "energy": 61.512349, "activity_lines": [ 66.743917, 66.088094, 63.051871, 60.293878 ] }, { "date": "2024-07-12", "close": 68.754112, "volume": 25386722, "typical_volume": 19663663.0, "trend": 57.234992, "fair_value": 41.458005, "relative_strength": 16.518468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.486082, "energy": 63.559373, "activity_lines": [ 67.518813, 66.736892, 63.856197, 61.080451 ] }, { "date": "2024-07-19", "close": 63.331336, "volume": 45300420, "typical_volume": 21260866.3, "trend": 57.727799, "fair_value": 41.647024, "relative_strength": 9.004708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.39606, "energy": 42.467205, "activity_lines": [ 66.181492, 66.245188, 64.067596, 61.473764 ] }, { "date": "2024-07-26", "close": 62.849092, "volume": 54845176, "typical_volume": 23471306.9, "trend": 58.202569, "fair_value": 41.828398, "relative_strength": 8.672174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.400347, "energy": 30.551058, "activity_lines": [ 64.933564, 65.653896, 64.190219, 61.80417 ] }, { "date": "2024-08-02", "close": 58.193969, "volume": 43541853, "typical_volume": 25012904.45, "trend": 58.598496, "fair_value": 41.976449, "relative_strength": 2.56982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.425577, "energy": 15.624288, "activity_lines": [ 62.453456, 64.251846, 63.828009, 61.803615 ] }, { "date": "2024-08-09", "close": 61.628722, "volume": 49945829, "typical_volume": 26897979.25, "trend": 59.075573, "fair_value": 42.145417, "relative_strength": 8.238265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.628021, "energy": 20.95749, "activity_lines": [ 61.658903, 63.633245, 63.771008, 61.999113 ] }, { "date": "2024-08-16", "close": 64.758382, "volume": 27689246, "typical_volume": 27450278.85, "trend": 59.63883, "fair_value": 42.332981, "relative_strength": 8.964298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.805568, "energy": 18.935599, "activity_lines": [ 62.261215, 63.645599, 63.986293, 62.365746 ] }, { "date": "2024-08-23", "close": 66.283845, "volume": 21547434, "typical_volume": 27762279.55, "trend": 60.202268, "fair_value": 42.523356, "relative_strength": 9.569981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.096937, "energy": 16.353952, "activity_lines": [ 63.638397, 63.92488, 64.308356, 62.794457 ] }, { "date": "2024-08-30", "close": 66.382262, "volume": 25024574, "typical_volume": 28076234.2, "trend": 60.724041, "fair_value": 42.713476, "relative_strength": 9.029306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.924477, "energy": 27.106763, "activity_lines": [ 64.85155, 64.236593, 64.598774, 63.193166 ] }, { "date": "2024-09-06", "close": 58.902571, "volume": 32463734, "typical_volume": 28914385.35, "trend": 60.96658, "fair_value": 42.860783, "relative_strength": 0.675775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.129809, "energy": 9.556709, "activity_lines": [ 63.335928, 63.211267, 64.125855, 63.075652 ] }, { "date": "2024-09-13", "close": 62.573525, "volume": 32371787, "typical_volume": 29311495.8, "trend": 61.327726, "fair_value": 43.030522, "relative_strength": 2.538858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.274711, "energy": 11.461186, "activity_lines": [ 62.996718, 62.98795, 63.979812, 63.179326 ] }, { "date": "2024-09-20", "close": 65.033901, "volume": 27726967, "typical_volume": 29871937.95, "trend": 61.739013, "fair_value": 43.21016, "relative_strength": 4.736522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.865004, "energy": 13.738225, "activity_lines": [ 63.414646, 63.291244, 64.052017, 63.418434 ] }, { "date": "2024-09-27", "close": 64.155731, "volume": 29220749, "typical_volume": 30646034.45, "trend": 62.066438, "fair_value": 43.392988, "relative_strength": 2.472468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.535547, "energy": 14.251617, "activity_lines": [ 63.521483, 63.502512, 64.017826, 63.574351 ] }, { "date": "2024-10-04", "close": 61.570557, "volume": 36208413, "typical_volume": 31614537.4, "trend": 62.314228, "fair_value": 43.555783, "relative_strength": -2.108538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.970656, "energy": 5.184478, "activity_lines": [ 62.908469, 63.228758, 63.730384, 63.542359 ] }, { "date": "2024-10-11", "close": 64.688554, "volume": 25505970, "typical_volume": 31998748.4, "trend": 62.684093, "fair_value": 43.734494, "relative_strength": 1.366896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.276642, "energy": 14.021064, "activity_lines": [ 63.655568, 63.54516, 63.755313, 63.695541 ] }, { "date": "2024-10-18", "close": 66.563298, "volume": 45325938, "typical_volume": 33176847.8, "trend": 63.029014, "fair_value": 43.918396, "relative_strength": 3.053551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.887797, "energy": 23.49486, "activity_lines": [ 64.641849, 64.08434, 63.969492, 63.945813 ] }, { "date": "2024-10-25", "close": 68.487378, "volume": 45292970, "typical_volume": 34585672.4, "trend": 63.42284, "fair_value": 44.122377, "relative_strength": 6.63084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.058213, "energy": 43.491995, "activity_lines": [ 66.003506, 64.883634, 64.359638, 64.297965 ] }, { "date": "2024-11-01", "close": 66.957981, "volume": 33280088, "typical_volume": 35154691.05, "trend": 63.732441, "fair_value": 44.302256, "relative_strength": 5.334756, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.370899, "energy": 49.259853, "activity_lines": [ 66.625132, 65.337056, 64.583638, 64.526039 ] }, { "date": "2024-11-08", "close": 72.888094, "volume": 39019447, "typical_volume": 35485058.15, "trend": 64.306202, "fair_value": 44.51225, "relative_strength": 9.000456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.142118, "energy": 73.313981, "activity_lines": [ 69.036645, 66.856422, 65.373008, 65.116726 ] }, { "date": "2024-11-15", "close": 69.582623, "volume": 31446201, "typical_volume": 34407830.65, "trend": 64.821369, "fair_value": 44.697626, "relative_strength": 5.900633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.491516, "energy": 67.206042, "activity_lines": [ 69.591833, 67.656507, 65.82259, 65.45714 ] }, { "date": "2024-11-22", "close": 73.302511, "volume": 27145636, "typical_volume": 34914457.7, "trend": 65.291522, "fair_value": 44.917624, "relative_strength": 9.271304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.738477, "energy": 73.6371, "activity_lines": [ 71.060711, 68.938752, 66.610833, 66.004311 ] }, { "date": "2024-11-29", "close": 71.684311, "volume": 23800858, "typical_volume": 34835164.5, "trend": 65.672524, "fair_value": 45.127096, "relative_strength": 5.263777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.899895, "energy": 69.529012, "activity_lines": [ 71.540909, 69.731706, 67.214632, 66.416749 ] }, { "date": "2024-12-06", "close": 73.223575, "volume": 24107867, "typical_volume": 33775536.85, "trend": 66.024096, "fair_value": 45.338475, "relative_strength": 6.231775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.460384, "energy": 70.168557, "activity_lines": [ 72.321066, 70.68361, 67.951074, 66.903913 ] }, { "date": "2024-12-13", "close": 72.651284, "volume": 28830512, "typical_volume": 32474803.65, "trend": 66.285516, "fair_value": 45.551666, "relative_strength": 5.746671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.976754, "energy": 67.755301, "activity_lines": [ 72.492753, 71.366591, 68.585906, 67.331474 ] }, { "date": "2024-12-20", "close": 69.796565, "volume": 50207507, "typical_volume": 32808086.35, "trend": 66.380866, "fair_value": 45.738017, "relative_strength": 3.243664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.463527, "energy": 42.282277, "activity_lines": [ 71.728655, 71.329064, 68.902183, 67.557993 ] }, { "date": "2024-12-27", "close": 69.954789, "volume": 11586924, "typical_volume": 30890141.1, "trend": 66.544869, "fair_value": 45.918015, "relative_strength": 2.565013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.222996, "energy": 32.296177, "activity_lines": [ 71.003035, 71.227433, 69.178279, 67.788569 ] }, { "date": "2025-01-03", "close": 69.321893, "volume": 18747844, "typical_volume": 30443071.0, "trend": 66.716108, "fair_value": 46.110346, "relative_strength": 1.874397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.957036, "energy": 22.458477, "activity_lines": [ 70.289631, 70.949066, 69.354451, 67.967732 ] }, { "date": "2025-01-10", "close": 69.420783, "volume": 21989001, "typical_volume": 30465149.35, "trend": 66.794019, "fair_value": 46.304877, "relative_strength": 3.703206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.398991, "energy": 21.62607, "activity_lines": [ 69.766685, 70.673506, 69.51831, 68.142227 ] }, { "date": "2025-01-17", "close": 68.649441, "volume": 35656375, "typical_volume": 30996739.4, "trend": 66.8276, "fair_value": 46.508519, "relative_strength": -0.62052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.967593, "energy": 19.451702, "activity_lines": [ 69.240144, 70.212924, 69.59377, 68.261931 ] }, { "date": "2025-01-24", "close": 76.333194, "volume": 41409986, "typical_volume": 31444052.0, "trend": 67.161923, "fair_value": 46.761171, "relative_strength": 8.20132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.849872, "energy": 34.939497, "activity_lines": [ 71.541644, 71.226454, 70.390221, 68.875195 ] }, { "date": "2025-01-31", "close": 69.994345, "volume": 55195158, "typical_volume": 32585220.55, "trend": 67.263954, "fair_value": 46.968125, "relative_strength": 0.024891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.770239, "energy": 25.009562, "activity_lines": [ 71.294419, 70.964729, 70.499968, 69.057932 ] }, { "date": "2025-02-07", "close": 69.025223, "volume": 33855418, "typical_volume": 32891643.1, "trend": 67.272991, "fair_value": 47.179854, "relative_strength": -1.360047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.87997, "energy": 22.299094, "activity_lines": [ 70.721516, 70.586948, 70.48208, 69.171563 ] }, { "date": "2025-02-14", "close": 68.115435, "volume": 35612071, "typical_volume": 33211209.2, "trend": 67.432461, "fair_value": 47.382529, "relative_strength": -4.193619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.147911, "energy": 10.833059, "activity_lines": [ 69.865129, 70.092098, 70.35854, 69.225914 ] }, { "date": "2025-02-21", "close": 66.829865, "volume": 26430990, "typical_volume": 32722338.05, "trend": 67.565154, "fair_value": 47.57506, "relative_strength": -4.571813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.244532, "energy": 11.523482, "activity_lines": [ 68.667241, 69.456383, 70.093709, 69.187037 ] }, { "date": "2025-02-28", "close": 65.860743, "volume": 47072376, "typical_volume": 33800658.35, "trend": 67.820713, "fair_value": 47.763282, "relative_strength": -5.099357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.790951, "energy": 28.49234, "activity_lines": [ 67.267618, 68.750309, 69.711536, 69.077075 ] }, { "date": "2025-03-07", "close": 62.231479, "volume": 43751569, "typical_volume": 33721939.9, "trend": 67.840805, "fair_value": 47.93628, "relative_strength": -7.499571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.152937, "energy": 49.52318, "activity_lines": [ 65.356404, 67.455928, 68.978138, 68.716479 ] }, { "date": "2025-03-14", "close": 62.300702, "volume": 40780470, "typical_volume": 33496314.9, "trend": 67.758882, "fair_value": 48.100115, "relative_strength": -5.310706, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.517333, "energy": 58.330242, "activity_lines": [ 63.985788, 66.314558, 68.271959, 68.359053 ] }, { "date": "2025-03-21", "close": 66.030939, "volume": 52345892, "typical_volume": 34449605.1, "trend": 67.750452, "fair_value": 48.290536, "relative_strength": -0.278067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.648056, "energy": 50.618549, "activity_lines": [ 64.306886, 65.97907, 67.950502, 68.247573 ] }, { "date": "2025-03-28", "close": 66.021024, "volume": 38117494, "typical_volume": 34404507.45, "trend": 67.73841, "fair_value": 48.481201, "relative_strength": 1.049369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.024639, "energy": 35.001456, "activity_lines": [ 64.763646, 65.703413, 67.632514, 68.135997 ] }, { "date": "2025-04-04", "close": 58.585108, "volume": 47327756, "typical_volume": 35198585.2, "trend": 67.727828, "fair_value": 48.631246, "relative_strength": -1.444314, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.778704, "energy": 49.786207, "activity_lines": [ 62.795689, 64.123561, 66.639045, 67.545461 ] }, { "date": "2025-04-11", "close": 64.841192, "volume": 60037711, "typical_volume": 36843188.95, "trend": 67.803417, "fair_value": 48.830319, "relative_strength": 3.038591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.72463, "energy": 31.189178, "activity_lines": [ 63.398136, 64.003871, 66.293762, 67.359227 ] }, { "date": "2025-04-18", "close": 64.504097, "volume": 24654804, "typical_volume": 36885886.25, "trend": 67.785757, "fair_value": 49.030123, "relative_strength": 3.768776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.685846, "energy": 29.771694, "activity_lines": [ 63.714238, 63.916585, 65.956667, 67.146367 ] }, { "date": "2025-04-25", "close": 75.201902, "volume": 62503009, "typical_volume": 38805643.35, "trend": 68.153963, "fair_value": 49.292164, "relative_strength": 15.305371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.889992, "energy": 5.915956, "activity_lines": [ 67.449381, 65.856557, 66.672602, 67.624828 ] }, { "date": "2025-05-02", "close": 79.970804, "volume": 34090542, "typical_volume": 39068644.85, "trend": 68.767304, "fair_value": 49.588098, "relative_strength": 18.710518, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.762317, "energy": 37.416611, "activity_lines": [ 72.162761, 68.534757, 67.833298, 68.387205 ] }, { "date": "2025-05-09", "close": 80.188924, "volume": 36647067, "typical_volume": 38390622.85, "trend": 69.283983, "fair_value": 49.885276, "relative_strength": 19.154772, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.119366, "energy": 62.101321, "activity_lines": [ 76.018862, 71.013688, 68.979912, 69.124084 ] }, { "date": "2025-05-16", "close": 86.137657, "volume": 37349396, "typical_volume": 39678746.45, "trend": 69.936462, "fair_value": 50.226865, "relative_strength": 21.151792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.596295, "energy": 87.705384, "activity_lines": [ 80.41762, 74.313696, 70.643585, 70.211417 ] }, { "date": "2025-05-23", "close": 84.819021, "volume": 28988237, "typical_volume": 40190766.1, "trend": 70.48085, "fair_value": 50.551077, "relative_strength": 22.044165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.557899, "energy": 86.900082, "activity_lines": [ 82.957068, 76.939293, 72.104612, 71.171583 ] }, { "date": "2025-05-30", "close": 89.161596, "volume": 42808285, "typical_volume": 41231730.3, "trend": 71.220971, "fair_value": 50.904511, "relative_strength": 25.524057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.138888, "energy": 91.413933, "activity_lines": [ 85.589712, 79.945026, 73.905422, 72.376792 ] }, { "date": "2025-06-06", "close": 92.562289, "volume": 31689348, "typical_volume": 41033378.95, "trend": 71.876777, "fair_value": 51.289992, "relative_strength": 27.524158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.524692, "energy": 93.205656, "activity_lines": [ 88.425275, 83.148509, 75.936103, 73.753651 ] }, { "date": "2025-06-13", "close": 91.699722, "volume": 36953220, "typical_volume": 40810540.65, "trend": 72.614014, "fair_value": 51.683637, "relative_strength": 26.218838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.269461, "energy": 88.616249, "activity_lines": [ 90.133884, 85.712593, 77.770764, 75.032551 ] }, { "date": "2025-06-20", "close": 93.183747, "volume": 45815698, "typical_volume": 40341567.65, "trend": 73.276722, "fair_value": 52.077688, "relative_strength": 27.84277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.827729, "energy": 88.146292, "activity_lines": [ 91.56978, 87.944416, 79.673588, 76.35963 ] }, { "date": "2025-06-27", "close": 97.007637, "volume": 61892721, "typical_volume": 41743432.8, "trend": 74.120833, "fair_value": 52.502734, "relative_strength": 27.933552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.529072, "energy": 88.366886, "activity_lines": [ 93.810568, 90.356172, 81.830165, 77.890657 ] }, { "date": "2025-07-04", "close": 98.785498, "volume": 24569979, "typical_volume": 41191328.2, "trend": 74.972897, "fair_value": 52.932601, "relative_strength": 27.394195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.936903, "energy": 89.600917, "activity_lines": [ 95.831401, 92.500203, 84.022813, 79.481926 ] }, { "date": "2025-07-11", "close": 98.090245, "volume": 37554923, "typical_volume": 41747524.85, "trend": 75.820862, "fair_value": 53.357271, "relative_strength": 26.200832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.018871, "energy": 89.073605, "activity_lines": [ 96.97889, 94.089031, 86.003199, 80.973368 ] }, { "date": "2025-07-18", "close": 102.639185, "volume": 32777642, "typical_volume": 41032788.15, "trend": 76.915616, "fair_value": 53.799678, "relative_strength": 30.280306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.592366, "energy": 91.8907, "activity_lines": [ 99.274161, 96.175495, 88.267957, 82.703582 ] }, { "date": "2025-07-25", "close": 104.307792, "volume": 66711485, "typical_volume": 42180783.95, "trend": 78.060716, "fair_value": 54.230216, "relative_strength": 29.490526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.926971, "energy": 91.450138, "activity_lines": [ 101.396338, 98.157156, 90.516496, 84.470819 ] }, { "date": "2025-08-01", "close": 103.602607, "volume": 49097549, "typical_volume": 42596637.9, "trend": 79.203407, "fair_value": 54.654967, "relative_strength": 30.682079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.659163, "energy": 82.131314, "activity_lines": [ 102.54185, 99.680234, 92.49751, 86.118683 ] }, { "date": "2025-08-08", "close": 109.234155, "volume": 36787280, "typical_volume": 41818707.3, "trend": 80.530519, "fair_value": 55.10983, "relative_strength": 33.349081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.697891, "energy": 74.32963, "activity_lines": [ 105.12488, 101.885711, 94.818187, 88.056151 ] }, { "date": "2025-08-15", "close": 108.469377, "volume": 34590549, "typical_volume": 41642360.05, "trend": 81.85785, "fair_value": 55.560623, "relative_strength": 30.147972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.530163, "energy": 71.54525, "activity_lines": [ 106.756406, 103.587182, 96.860298, 89.858658 ] }, { "date": "2025-08-22", "close": 108.61836, "volume": 37694899, "typical_volume": 41160717.2, "trend": 82.934022, "fair_value": 56.023917, "relative_strength": 29.011675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.064122, "energy": 68.804255, "activity_lines": [ 107.745652, 105.026521, 98.714463, 91.585142 ] }, { "date": "2025-08-29", "close": 108.121751, "volume": 30107963, "typical_volume": 39664229.8, "trend": 84.204936, "fair_value": 56.492949, "relative_strength": 27.563756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.498679, "energy": 66.527928, "activity_lines": [ 108.17075, 106.067956, 100.283079, 93.210157 ] }, { "date": "2025-09-05", "close": 109.700968, "volume": 34357438, "typical_volume": 40149361.5, "trend": 85.560794, "fair_value": 56.961855, "relative_strength": 27.882332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.290961, "energy": 65.905252, "activity_lines": [ 108.867989, 107.124921, 101.795998, 94.855062 ] }, { "date": "2025-09-12", "close": 117.875155, "volume": 58479571, "typical_volume": 39948189.6, "trend": 87.219451, "fair_value": 57.492946, "relative_strength": 33.991104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.764507, "energy": 71.759203, "activity_lines": [ 111.8834, 109.437314, 103.872187, 96.93986 ] }, { "date": "2025-09-19", "close": 123.27011, "volume": 53707298, "typical_volume": 40929027.4, "trend": 89.100793, "fair_value": 58.070078, "relative_strength": 37.040974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.983322, "energy": 73.720267, "activity_lines": [ 116.121062, 112.383523, 106.258977, 99.265709 ] }, { "date": "2025-09-26", "close": 121.937353, "volume": 47871794, "typical_volume": 41490263.75, "trend": 90.970013, "fair_value": 58.644455, "relative_strength": 34.59566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.514572, "energy": 70.805213, "activity_lines": [ 118.927757, 114.629597, 108.312649, 101.384197 ] }, { "date": "2025-10-03", "close": 121.559407, "volume": 35176621, "typical_volume": 41381625.0, "trend": 92.947611, "fair_value": 59.206474, "relative_strength": 31.351757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.808379, "energy": 71.833061, "activity_lines": [ 120.720537, 116.456078, 110.131525, 103.357706 ] }, { "date": "2025-10-10", "close": 121.042218, "volume": 29320718, "typical_volume": 41398249.05, "trend": 94.905661, "fair_value": 59.774835, "relative_strength": 32.699685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21009, "energy": 66.27842, "activity_lines": [ 121.445077, 117.874858, 111.73247, 105.170261 ] }, { "date": "2025-10-17", "close": 124.970868, "volume": 34992157, "typical_volume": 41007442.65, "trend": 96.870326, "fair_value": 60.35445, "relative_strength": 33.324719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.068883, "energy": 67.008569, "activity_lines": [ 122.723083, 119.690855, 113.53508, 107.109952 ] }, { "date": "2025-10-24", "close": 133.09671, "volume": 56398228, "typical_volume": 42242886.65, "trend": 99.106182, "fair_value": 60.971048, "relative_strength": 37.854074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.748302, "energy": 72.259555, "activity_lines": [ 126.236656, 122.698156, 115.94106, 109.447138 ] }, { "date": "2025-10-31", "close": 138.586874, "volume": 37500193, "typical_volume": 42270235.3, "trend": 101.772907, "fair_value": 61.623334, "relative_strength": 40.921643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.574867, "energy": 74.857389, "activity_lines": [ 130.925177, 126.255898, 118.676891, 111.99428 ] }, { "date": "2025-11-07", "close": 138.338225, "volume": 44669087, "typical_volume": 42212904.75, "trend": 104.222808, "fair_value": 62.264586, "relative_strength": 41.430929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.225701, "energy": 85.056037, "activity_lines": [ 134.420847, 129.22355, 121.16577, 114.353332 ] }, { "date": "2025-11-14", "close": 133.017142, "volume": 41194182, "typical_volume": 41177977.8, "trend": 106.506577, "fair_value": 62.87052, "relative_strength": 34.418241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031847, "energy": 71.743025, "activity_lines": [ 135.024235, 130.674341, 122.932857, 116.211031 ] }, { "date": "2025-11-21", "close": 130.888708, "volume": 41603058, "typical_volume": 42029631.75, "trend": 108.362803, "fair_value": 63.460861, "relative_strength": 33.565356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.600352, "energy": 60.661418, "activity_lines": [ 134.119816, 131.314214, 124.325763, 117.784072 ] }, { "date": "2025-11-28", "close": 140.138442, "volume": 30309756, "typical_volume": 41667373.4, "trend": 110.368391, "fair_value": 64.109628, "relative_strength": 36.413251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.505505, "energy": 60.83929, "activity_lines": [ 135.904119, 133.399247, 126.446723, 119.834113 ] }, { "date": "2025-12-05", "close": 138.606766, "volume": 41808940, "typical_volume": 42118938.3, "trend": 112.315653, "fair_value": 64.755108, "relative_strength": 33.103896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.425679, "energy": 55.33957, "activity_lines": [ 136.708415, 134.899096, 128.22158, 121.655944 ] }, { "date": "2025-12-12", "close": 128.541464, "volume": 36491601, "typical_volume": 40607944.1, "trend": 113.729113, "fair_value": 65.338699, "relative_strength": 23.107703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.467033, "energy": 40.281143, "activity_lines": [ 134.156285, 134.265811, 128.866562, 122.70277 ] }, { "date": "2025-12-19", "close": 134.819274, "volume": 53538183, "typical_volume": 40829975.8, "trend": 115.395788, "fair_value": 65.967609, "relative_strength": 27.707024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.012467, "energy": 38.650793, "activity_lines": [ 134.349874, 134.646998, 129.994033, 124.063426 ] }, { "date": "2025-12-26", "close": 136.951829, "volume": 14986472, "typical_volume": 39739935.4, "trend": 116.988796, "fair_value": 66.609165, "relative_strength": 26.652961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.831495, "energy": 36.520933, "activity_lines": [ 135.134174, 135.165431, 131.175953, 125.454138 ] }, { "date": "2026-01-02", "close": 139.223896, "volume": 18410704, "typical_volume": 38930943.15, "trend": 118.544183, "fair_value": 67.257743, "relative_strength": 28.751313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.350279, "energy": 39.678901, "activity_lines": [ 136.271621, 135.879132, 132.442271, 126.888661 ] }, { "date": "2026-01-09", "close": 139.67233, "volume": 43492201, "typical_volume": 39220808.25, "trend": 120.14327, "fair_value": 67.903608, "relative_strength": 25.909953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.987203, "energy": 42.391158, "activity_lines": [ 137.619516, 136.562962, 133.604848, 128.251767 ] }, { "date": "2026-01-16", "close": 153.852818, "volume": 47297294, "typical_volume": 40080274.8, "trend": 122.165572, "fair_value": 68.647513, "relative_strength": 37.420188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.880316, "energy": 62.964765, "activity_lines": [ 143.623202, 139.805328, 135.970071, 130.426577 ] }, { "date": "2026-01-23", "close": 150.464648, "volume": 34423022, "typical_volume": 40083554.0, "trend": 123.947473, "fair_value": 69.367899, "relative_strength": 33.420781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.561851, "energy": 71.657034, "activity_lines": [ 146.810075, 142.149579, 137.794845, 132.252323 ] }, { "date": "2026-01-30", "close": 143.578691, "volume": 95787238, "typical_volume": 41948937.35, "trend": 125.440579, "fair_value": 70.034925, "relative_strength": 25.485905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.313811, "energy": 53.828788, "activity_lines": [ 146.658604, 142.924611, 138.7697, 133.518854 ] }, { "date": "2026-02-06", "close": 135.756004, "volume": 72431159, "typical_volume": 42885130.4, "trend": 126.696104, "fair_value": 70.657269, "relative_strength": 17.780517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.300115, "energy": 38.416598, "activity_lines": [ 143.45778, 142.046608, 138.877139, 134.184365 ] }, { "date": "2026-02-13", "close": 146.209505, "volume": 49651131, "typical_volume": 42974097.25, "trend": 128.148448, "fair_value": 71.342991, "relative_strength": 27.015722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.005624, "energy": 33.593524, "activity_lines": [ 143.972649, 143.148923, 139.920694, 135.443294 ] }, { "date": "2026-02-20", "close": 150.514474, "volume": 27028195, "typical_volume": 42566675.95, "trend": 129.688671, "fair_value": 72.070307, "relative_strength": 27.762079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.876286, "energy": 33.762604, "activity_lines": [ 145.486695, 144.895729, 141.258664, 136.886263 ] }, { "date": "2026-02-27", "close": 145.551802, "volume": 37307622, "typical_volume": 42966021.15, "trend": 131.086977, "fair_value": 72.757617, "relative_strength": 22.78678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.97596, "energy": 28.486805, "activity_lines": [ 145.569075, 145.34072, 141.986117, 137.909691 ] }, { "date": "2026-03-06", "close": 131.411174, "volume": 63432173, "typical_volume": 44388021.95, "trend": 131.826211, "fair_value": 73.362539, "relative_strength": 12.028047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.683035, "energy": 13.840122, "activity_lines": [ 141.265434, 143.019552, 141.250131, 137.930607 ] }, { "date": "2026-03-13", "close": 133.454041, "volume": 38724636, "typical_volume": 43504342.35, "trend": 132.659034, "fair_value": 73.979656, "relative_strength": 14.374336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.062944, "energy": 10.907967, "activity_lines": [ 138.453917, 141.170553, 140.678036, 138.035628 ] }, { "date": "2026-03-20", "close": 126.299023, "volume": 57738203, "typical_volume": 44516242.85, "trend": 133.248389, "fair_value": 74.544598, "relative_strength": 9.318557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.093248, "energy": 15.897932, "activity_lines": [ 133.410859, 138.125549, 139.422809, 137.625305 ] }, { "date": "2026-03-27", "close": 123.425568, "volume": 46619190, "typical_volume": 44613748.0, "trend": 133.758516, "fair_value": 75.080779, "relative_strength": 8.399523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.952085, "energy": 31.694666, "activity_lines": [ 128.737347, 134.801249, 137.952433, 136.991575 ] }, { "date": "2026-04-03", "close": 127.798679, "volume": 31194947, "typical_volume": 44113786.25, "trend": 134.361773, "fair_value": 75.657724, "relative_strength": 7.6253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.482422, "energy": 37.222191, "activity_lines": [ 127.327466, 132.825282, 136.969557, 136.607069 ] }, { "date": "2026-04-10", "close": 140.528625, "volume": 32668582, "typical_volume": 43667062.45, "trend": 135.116889, "fair_value": 76.314712, "relative_strength": 13.219969, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.492719, "energy": 21.930016, "activity_lines": [ 131.344442, 133.57596, 137.223906, 137.00493 ] }, { "date": "2026-04-17", "close": 150.82241, "volume": 36558022, "typical_volume": 43979475.75, "trend": 136.035299, "fair_value": 77.041742, "relative_strength": 15.191165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.813014, "energy": 17.459313, "activity_lines": [ 138.18485, 136.253691, 138.412712, 138.01819 ] }, { "date": "2026-04-24", "close": 149.474533, "volume": 34234725, "typical_volume": 43600765.0, "trend": 136.953205, "fair_value": 77.764406, "relative_strength": 12.716694, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.134636, "energy": 29.262742, "activity_lines": [ 143.418074, 138.412419, 139.422272, 138.885237 ] }, { "date": "2026-05-01", "close": 142.076187, "volume": 45631801, "typical_volume": 44057775.0, "trend": 137.637098, "fair_value": 78.438897, "relative_strength": 5.545361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.675612, "energy": 31.602247, "activity_lines": [ 144.640148, 139.166629, 139.675477, 139.215752 ] }, { "date": "2026-05-08", "close": 127.828632, "volume": 56621009, "typical_volume": 44211916.3, "trend": 137.863311, "fair_value": 79.02396, "relative_strength": -7.505196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.050729, "energy": 13.223032, "activity_lines": [ 139.869663, 137.483798, 138.50732, 138.582948 ] }, { "date": "2026-05-15", "close": 124.803397, "volume": 73227857, "typical_volume": 47123985.55, "trend": 137.857729, "fair_value": 79.587447, "relative_strength": -10.088593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.769996, "energy": 31.491101, "activity_lines": [ 134.08877, 135.573163, 137.084335, 137.740373 ] }, { "date": "2026-05-22", "close": 131.852293, "volume": 56491617, "typical_volume": 49028031.2, "trend": 137.816248, "fair_value": 80.193591, "relative_strength": -6.110451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.700571, "energy": 34.157134, "activity_lines": [ 131.705857, 135.064287, 136.390522, 137.352925 ] }, { "date": "2026-05-29", "close": 148.526027, "volume": 54162567, "typical_volume": 49561549.5, "trend": 138.147554, "fair_value": 80.903623, "relative_strength": 3.787936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.13836, "energy": 13.730921, "activity_lines": [ 136.14553, 137.616122, 137.319788, 138.043879 ] }, { "date": "2026-06-05", "close": 138.591677, "volume": 41527500, "typical_volume": 49273059.8, "trend": 138.156002, "fair_value": 81.547913, "relative_strength": -0.986907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.119514, "energy": 12.161821, "activity_lines": [ 137.336987, 137.957585, 137.260764, 138.072532 ] }, { "date": "2026-06-12", "close": 153.5581, "volume": 56310791, "typical_volume": 50367448.25, "trend": 138.840701, "fair_value": 82.275254, "relative_strength": 8.516225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.979352, "energy": 27.069027, "activity_lines": [ 143.749551, 140.744467, 138.699786, 139.066216 ] }, { "date": "2026-06-19", "close": 163.70212, "volume": 38791739, "typical_volume": 47517673.3, "trend": 139.934481, "fair_value": 83.073752, "relative_strength": 13.92439, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.852885, "energy": 64.08238, "activity_lines": [ 151.828159, 144.907364, 141.090174, 140.670178 ] }, { "date": "2026-06-26", "close": 163.72, "volume": 47607594, "typical_volume": 46276495.05, "trend": 140.720533, "fair_value": 83.857474, "relative_strength": 15.956856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.647629, "energy": 72.814157, "activity_lines": [ 157.319477, 148.652175, 143.38644, 142.204728 ] }, { "date": "2026-07-03", "close": 164.59, "volume": 36931431, "typical_volume": 45640510.05, "trend": 141.586641, "fair_value": 84.650934, "relative_strength": 13.411591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.773801, "energy": 75.147472, "activity_lines": [ 160.976282, 152.320667, 145.6324, 143.744693 ] }, { "date": "2026-07-10", "close": 159.06, "volume": 31421788, "typical_volume": 45860189.7, "trend": 142.603925, "fair_value": 85.405847, "relative_strength": 7.576213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.062122, "energy": 70.564824, "activity_lines": [ 161.718823, 154.708877, 147.264168, 144.872007 ] }, { "date": "2026-07-17", "close": 151.2, "volume": 30300577, "typical_volume": 45509837.45, "trend": 143.149949, "fair_value": 86.113473, "relative_strength": 3.477701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.063304, "energy": 46.40257, "activity_lines": [ 158.476808, 155.3592, 148.106671, 145.426592 ] }, { "date": "2026-07-24", "close": 152.67, "volume": 29221555, "typical_volume": 43799306.55, "trend": 143.673888, "fair_value": 86.818165, "relative_strength": 4.679592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.703872, "energy": 32.392067, "activity_lines": [ 155.882, 155.851861, 149.062279, 146.040789 ] }, { "date": "2026-07-31", "close": 160.7, "volume": 47917840, "typical_volume": 44258966.75, "trend": 144.389759, "fair_value": 87.575176, "relative_strength": 8.497677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.751376, "energy": 26.660884, "activity_lines": [ 156.699333, 157.297857, 150.681415, 147.139248 ] }, { "date": "2026-08-07", "close": 169.18, "volume": 32902712, "typical_volume": 43017192.2, "trend": 145.373348, "fair_value": 88.386827, "relative_strength": 9.863995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.605523, "energy": 35.603693, "activity_lines": [ 160.544667, 159.761168, 152.978428, 148.738618 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }