{ "ticker": { "uuid": "d0959e51-eae9-427b-9cbd-a480fe152edf", "symbol": "5228", "name": "Max Echo Technology Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -2.563, "architecture_energy": 26.042, "architecture_maturity": 51.051, "architecture_confidence": 78.34, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.6, "rotation_up": 14.11, "upward_expansion": 43.34, "deceleration": 84.78, "rotation_down": 50.84, "downward_expansion": 39.67 }, "activity_lines": [ 40.98, 47.128182, 50.907143, 46.472151 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.400002, "trend_reference": 40.076667, "distance_from_trend": 0.082924, "trend_direction": "Improving", "fair_value": 23.997128, "distance_from_fair_value": 0.80855, "fair_value_direction": "Weakening", "relative_strength": 10.783711, "relative_strength_direction": "Weakening", "price_momentum": 0.981735, "excess_performance": 0.540363, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082924, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.40472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.80855, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.503412, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107837, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.521385, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.981735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.15028, "read": "Demand-led" } ], "volume": { "latest": 3023622, "relative_activity": 0.495978, "balance": 1.15028, "dry_up": 0.41067, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.257887, "annualized_volatility": 0.967474, "from_high_reference": -0.470085, "from_low_reference": 1.845902 }, "levels": { "trend_reference": 40.076667, "fair_value_reference": 23.997128, "structural_low": 20.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.012035, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030438, "regime_survival": 0.333333, "best_return": 0.077562, "worst_return": -0.087838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.081471, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015756, "regime_survival": 0.25, "best_return": 2.208333, "worst_return": -0.222028, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.298879, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.270487, "regime_survival": 0.0, "best_return": 2.839336, "worst_return": -0.055614, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.073733, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.090886, "regime_survival": 0.0, "best_return": -0.073733, "worst_return": -0.073733, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-09-08", "tenure": "Developing", "return": -0.019666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2024-02-23", "tenure": "Established", "return": 0.031531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.004396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-08-09", "tenure": "Established", "return": -0.035794, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-03-07", "tenure": "Extended", "return": -0.030806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.250639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-09-19", "tenure": "Established", "return": 0.013158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.069767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.014451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.047091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.326087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.102845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": 0.803313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.058537, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.651949, "volume": 84000, "typical_volume": 228650.0, "trend": 22.267013, "fair_value": 21.849609, "relative_strength": -6.587629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.829631, "energy": 25.716187, "activity_lines": [ 22.967793, 22.940874, 22.624688, 22.502622 ] }, { "date": "2023-08-18", "close": 23.049999, "volume": 61000, "typical_volume": 221050.0, "trend": 22.337857, "fair_value": 21.918101, "relative_strength": -3.718571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.610747, "energy": 21.400574, "activity_lines": [ 22.988615, 22.971972, 22.681867, 22.553138 ] }, { "date": "2023-08-25", "close": 22.549999, "volume": 61000, "typical_volume": 222600.0, "trend": 22.378874, "fair_value": 21.983387, "relative_strength": -6.408072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.455336, "energy": 13.965269, "activity_lines": [ 22.809653, 22.900437, 22.688828, 22.566824 ] }, { "date": "2023-09-01", "close": 22.5, "volume": 72000, "typical_volume": 212800.0, "trend": 22.41658, "fair_value": 22.048354, "relative_strength": -7.210729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.326963, "energy": 12.921108, "activity_lines": [ 22.689913, 22.826151, 22.691747, 22.574639 ] }, { "date": "2023-09-08", "close": 22.4, "volume": 19000, "typical_volume": 204100.0, "trend": 22.464112, "fair_value": 22.112679, "relative_strength": -6.624588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.512084, "energy": 11.620614, "activity_lines": [ 22.56013, 22.737343, 22.685631, 22.573569 ] }, { "date": "2023-09-15", "close": 22.200001, "volume": 42000, "typical_volume": 201650.0, "trend": 22.468788, "fair_value": 22.175722, "relative_strength": -8.649129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.574979, "energy": 12.104242, "activity_lines": [ 22.416667, 22.623034, 22.659787, 22.55653 ] }, { "date": "2023-09-22", "close": 22.1, "volume": 64000, "typical_volume": 197850.0, "trend": 22.465195, "fair_value": 22.238124, "relative_strength": -5.169001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.645638, "energy": 16.843764, "activity_lines": [ 22.27, 22.502349, 22.623516, 22.532737 ] }, { "date": "2023-09-29", "close": 22.049999, "volume": 33000, "typical_volume": 193500.0, "trend": 22.46816, "fair_value": 22.300206, "relative_strength": -4.794066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.008976, "energy": 26.34661, "activity_lines": [ 22.17, 22.380814, 22.581351, 22.50595 ] }, { "date": "2023-10-06", "close": 22.25, "volume": 24000, "typical_volume": 190700.0, "trend": 22.444892, "fair_value": 22.363569, "relative_strength": -4.439682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.59637, "energy": 24.305353, "activity_lines": [ 22.17, 22.325431, 22.554286, 22.491875 ] }, { "date": "2023-10-13", "close": 22.1, "volume": 41000, "typical_volume": 187250.0, "trend": 22.436363, "fair_value": 22.425664, "relative_strength": -6.065384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.27017, "energy": 23.736797, "activity_lines": [ 22.136667, 22.253672, 22.507328, 22.469624 ] }, { "date": "2023-10-20", "close": 22.299999, "volume": 123000, "typical_volume": 175900.0, "trend": 22.416407, "fair_value": 22.489041, "relative_strength": -3.028543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.661183, "energy": 13.512139, "activity_lines": [ 22.19, 22.238182, 22.475467, 22.460826 ] }, { "date": "2023-10-27", "close": 22.5, "volume": 61000, "typical_volume": 150350.0, "trend": 22.416277, "fair_value": 22.550321, "relative_strength": -0.081702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.664594, "energy": 4.89804, "activity_lines": [ 22.303333, 22.265454, 22.464564, 22.46622 ] }, { "date": "2023-11-03", "close": 22.6, "volume": 185000, "typical_volume": 151250.0, "trend": 22.4129, "fair_value": 22.612241, "relative_strength": -1.747678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.76084, "energy": 3.179133, "activity_lines": [ 22.423333, 22.320909, 22.462733, 22.478073 ] }, { "date": "2023-11-10", "close": 22.4, "volume": 122000, "typical_volume": 153850.0, "trend": 22.406147, "fair_value": 22.672572, "relative_strength": -3.358006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.258046, "energy": 4.330148, "activity_lines": [ 22.44, 22.339091, 22.443278, 22.47724 ] }, { "date": "2023-11-17", "close": 22.0, "volume": 123000, "typical_volume": 132000.0, "trend": 22.397576, "fair_value": 22.730647, "relative_strength": -7.792474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.60021, "energy": 5.584601, "activity_lines": [ 22.313333, 22.286363, 22.387161, 22.451037 ] }, { "date": "2023-11-24", "close": 22.15, "volume": 207000, "typical_volume": 134950.0, "trend": 22.402229, "fair_value": 22.789683, "relative_strength": -7.452367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.229636, "energy": 9.544352, "activity_lines": [ 22.243333, 22.268182, 22.35008, 22.435065 ] }, { "date": "2023-12-01", "close": 22.15, "volume": 66000, "typical_volume": 110800.0, "trend": 22.411818, "fair_value": 22.848719, "relative_strength": -7.973216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.506054, "energy": 17.261855, "activity_lines": [ 22.183333, 22.250909, 22.31633, 22.418792 ] }, { "date": "2023-12-08", "close": 22.25, "volume": 43000, "typical_volume": 88850.0, "trend": 22.446125, "fair_value": 22.907781, "relative_strength": -6.962146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.817136, "energy": 27.603858, "activity_lines": [ 22.18, 22.250909, 22.294023, 22.408352 ] }, { "date": "2023-12-15", "close": 22.200001, "volume": 45000, "typical_volume": 84300.0, "trend": 22.483701, "fair_value": 22.966523, "relative_strength": -8.359661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.012984, "energy": 23.191844, "activity_lines": [ 22.183334, 22.238182, 22.273803, 22.392473 ] }, { "date": "2023-12-22", "close": 22.1, "volume": 33000, "typical_volume": 75450.0, "trend": 22.511364, "fair_value": 23.017865, "relative_strength": -8.112503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.608755, "energy": 23.628121, "activity_lines": [ 22.166667, 22.208182, 22.247152, 22.367718 ] }, { "date": "2023-12-29", "close": 22.200001, "volume": 53000, "typical_volume": 73900.0, "trend": 22.494654, "fair_value": 23.068005, "relative_strength": -9.16084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.487767, "energy": 19.321951, "activity_lines": [ 22.176667, 22.196364, 22.235238, 22.34763 ] }, { "date": "2024-01-05", "close": 22.200001, "volume": 58000, "typical_volume": 73750.0, "trend": 22.487814, "fair_value": 23.121217, "relative_strength": -6.755387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.936248, "energy": 18.555884, "activity_lines": [ 22.183334, 22.186364, 22.225476, 22.32862 ] }, { "date": "2024-01-12", "close": 22.549999, "volume": 55000, "typical_volume": 73450.0, "trend": 22.47619, "fair_value": 23.176672, "relative_strength": -5.029803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.379269, "energy": 8.615271, "activity_lines": [ 22.303334, 22.245455, 22.253095, 22.332632 ] }, { "date": "2024-01-19", "close": 22.299999, "volume": 3346001, "typical_volume": 237150.05, "trend": 22.462814, "fair_value": 23.227453, "relative_strength": -6.779939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.3468, "energy": 7.985988, "activity_lines": [ 22.32, 22.26, 22.256905, 22.321265 ] }, { "date": "2024-01-26", "close": 22.450001, "volume": 675000, "typical_volume": 269950.05, "trend": 22.444567, "fair_value": 23.278273, "relative_strength": -7.551209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.597714, "energy": 8.150724, "activity_lines": [ 22.38, 22.303637, 22.275952, 22.320439 ] }, { "date": "2024-02-02", "close": 22.700001, "volume": 294000, "typical_volume": 282550.05, "trend": 22.439589, "fair_value": 23.331003, "relative_strength": -6.70789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.246678, "energy": 12.367035, "activity_lines": [ 22.5, 22.384546, 22.318572, 22.336918 ] }, { "date": "2024-02-09", "close": 22.450001, "volume": 33000, "typical_volume": 281000.05, "trend": 22.436147, "fair_value": 23.378444, "relative_strength": -7.78134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.525769, "energy": 12.496513, "activity_lines": [ 22.503334, 22.41, 22.335, 22.33759 ] }, { "date": "2024-02-16", "close": 23.6, "volume": 160000, "typical_volume": 287350.05, "trend": 22.433203, "fair_value": 23.432643, "relative_strength": -5.508928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.274616, "energy": 43.985841, "activity_lines": [ 22.873334, 22.639091, 22.459286, 22.412677 ] }, { "date": "2024-02-23", "close": 22.9, "volume": 495000, "typical_volume": 310900.05, "trend": 22.434892, "fair_value": 23.482661, "relative_strength": -9.394483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.250958, "energy": 44.250027, "activity_lines": [ 22.94, 22.716364, 22.509524, 22.442793 ] }, { "date": "2024-03-01", "close": 22.75, "volume": 80000, "typical_volume": 312850.05, "trend": 22.420065, "fair_value": 23.522501, "relative_strength": -9.944063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.617842, "energy": 39.342383, "activity_lines": [ 22.916667, 22.753637, 22.542381, 22.463123 ] }, { "date": "2024-03-08", "close": 22.65, "volume": 145000, "typical_volume": 313950.05, "trend": 22.42, "fair_value": 23.5362, "relative_strength": -13.774865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.767123, "energy": 32.497197, "activity_lines": [ 22.84, 22.760909, 22.562619, 22.477957 ] }, { "date": "2024-03-15", "close": 22.35, "volume": 147000, "typical_volume": 318250.05, "trend": 22.396667, "fair_value": 23.554735, "relative_strength": -14.085211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.140414, "energy": 11.433419, "activity_lines": [ 22.666667, 22.705455, 22.552619, 22.473441 ] }, { "date": "2024-03-22", "close": 22.85, "volume": 38000, "typical_volume": 310900.05, "trend": 22.406667, "fair_value": 23.578319, "relative_strength": -14.147446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.752566, "energy": 13.98892, "activity_lines": [ 22.666667, 22.738182, 22.590953, 22.502688 ] }, { "date": "2024-03-29", "close": 22.75, "volume": 128000, "typical_volume": 311200.05, "trend": 22.415, "fair_value": 23.592659, "relative_strength": -14.429537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.182397, "energy": 12.783452, "activity_lines": [ 22.683333, 22.747273, 22.618572, 22.524839 ] }, { "date": "2024-04-05", "close": 22.700001, "volume": 427000, "typical_volume": 326400.05, "trend": 22.425, "fair_value": 23.601763, "relative_strength": -14.400018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.009821, "energy": 12.003187, "activity_lines": [ 22.693334, 22.739091, 22.639762, 22.543226 ] }, { "date": "2024-04-12", "close": 22.049999, "volume": 286000, "typical_volume": 330350.05, "trend": 22.42, "fair_value": 23.598713, "relative_strength": -18.020988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.51016, "energy": 8.324779, "activity_lines": [ 22.49, 22.608182, 22.595714, 22.519032 ] }, { "date": "2024-04-19", "close": 22.1, "volume": 66000, "typical_volume": 330350.05, "trend": 22.42, "fair_value": 23.595368, "relative_strength": -12.363126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.358494, "energy": 9.442107, "activity_lines": [ 22.343333, 22.498182, 22.556905, 22.498387 ] }, { "date": "2024-04-26", "close": 22.25, "volume": 127000, "typical_volume": 334550.05, "trend": 22.426667, "fair_value": 23.587455, "relative_strength": -13.977195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.342625, "energy": 13.910654, "activity_lines": [ 22.263333, 22.421818, 22.532619, 22.487419 ] }, { "date": "2024-05-03", "close": 22.5, "volume": 31000, "typical_volume": 333850.05, "trend": 22.435, "fair_value": 23.538133, "relative_strength": -13.530185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.257424, "energy": 13.798395, "activity_lines": [ 22.306667, 22.415455, 22.532143, 22.492151 ] }, { "date": "2024-05-10", "close": 22.299999, "volume": 78000, "typical_volume": 336100.05, "trend": 22.441667, "fair_value": 23.498589, "relative_strength": -15.494461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.776772, "energy": 13.515728, "activity_lines": [ 22.3, 22.38, 22.51119, 22.483441 ] }, { "date": "2024-05-17", "close": 22.1, "volume": 57000, "typical_volume": 336300.05, "trend": 22.435, "fair_value": 23.457763, "relative_strength": -18.092257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.779783, "energy": 10.6431, "activity_lines": [ 22.253333, 22.316363, 22.470238, 22.461398 ] }, { "date": "2024-05-24", "close": 22.25, "volume": 44000, "typical_volume": 335600.05, "trend": 22.426667, "fair_value": 23.439404, "relative_strength": -18.392033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.329986, "energy": 11.329517, "activity_lines": [ 22.253333, 22.29, 22.444048, 22.449462 ] }, { "date": "2024-05-31", "close": 22.200001, "volume": 40000, "typical_volume": 334850.05, "trend": 22.413333, "fair_value": 23.416424, "relative_strength": -16.678044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.744254, "energy": 14.002682, "activity_lines": [ 22.226667, 22.256364, 22.412857, 22.434839 ] }, { "date": "2024-06-07", "close": 22.799999, "volume": 42000, "typical_volume": 169650.0, "trend": 22.426667, "fair_value": 23.39729, "relative_strength": -16.743506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.695464, "energy": 2.754423, "activity_lines": [ 22.403333, 22.343636, 22.440476, 22.459785 ] }, { "date": "2024-06-14", "close": 22.549999, "volume": 60000, "typical_volume": 138900.0, "trend": 22.445, "fair_value": 23.376553, "relative_strength": -19.623493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.217999, "energy": 3.626667, "activity_lines": [ 22.476666, 22.384545, 22.441905, 22.467742 ] }, { "date": "2024-06-21", "close": 22.75, "volume": 123000, "typical_volume": 130350.0, "trend": 22.465, "fair_value": 23.347574, "relative_strength": -21.106006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.529173, "energy": 13.147412, "activity_lines": [ 22.6, 22.464545, 22.461905, 22.487419 ] }, { "date": "2024-06-28", "close": 22.85, "volume": 226000, "typical_volume": 140000.0, "trend": 22.488333, "fair_value": 23.327531, "relative_strength": -19.53991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.762911, "energy": 29.463237, "activity_lines": [ 22.713333, 22.55, 22.49119, 22.512258 ] }, { "date": "2024-07-05", "close": 22.799999, "volume": 87000, "typical_volume": 136350.0, "trend": 22.506667, "fair_value": 23.314849, "relative_strength": -21.006142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.917434, "energy": 36.27737, "activity_lines": [ 22.769999, 22.612727, 22.513809, 22.532365 ] }, { "date": "2024-07-12", "close": 22.549999, "volume": 121000, "typical_volume": 117650.0, "trend": 22.518333, "fair_value": 23.311931, "relative_strength": -22.609646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.242769, "energy": 26.395475, "activity_lines": [ 22.703333, 22.62, 22.516428, 22.535161 ] }, { "date": "2024-07-19", "close": 22.6, "volume": 51000, "typical_volume": 116200.0, "trend": 22.535, "fair_value": 23.316707, "relative_strength": -18.36593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.007677, "energy": 16.37817, "activity_lines": [ 22.67, 22.635454, 22.525476, 22.54043 ] }, { "date": "2024-07-26", "close": 22.299999, "volume": 78000, "typical_volume": 112850.0, "trend": 22.538333, "fair_value": 23.312494, "relative_strength": -16.301801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.116249, "energy": 7.708836, "activity_lines": [ 22.533333, 22.590909, 22.506666, 22.525269 ] }, { "date": "2024-08-02", "close": 22.75, "volume": 136000, "typical_volume": 112300.0, "trend": 22.556667, "fair_value": 23.312395, "relative_strength": -12.258027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.203702, "energy": 3.456214, "activity_lines": [ 22.576666, 22.624545, 22.532381, 22.538924 ] }, { "date": "2024-08-09", "close": 21.549999, "volume": 215000, "typical_volume": 121150.0, "trend": 22.523333, "fair_value": 23.301838, "relative_strength": -15.743833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.286355, "energy": 35.849135, "activity_lines": [ 22.226666, 22.430909, 22.441904, 22.473978 ] }, { "date": "2024-08-16", "close": 21.1, "volume": 140000, "typical_volume": 121750.0, "trend": 22.483333, "fair_value": 23.286553, "relative_strength": -20.156019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.128014, "energy": 65.224612, "activity_lines": [ 21.81, 22.167272, 22.314762, 22.38215 ] }, { "date": "2024-08-23", "close": 21.6, "volume": 66000, "typical_volume": 103700.0, "trend": 22.455, "fair_value": 23.280618, "relative_strength": -17.027553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.740101, "energy": 63.290365, "activity_lines": [ 21.656666, 22.025454, 22.243095, 22.325161 ] }, { "date": "2024-08-30", "close": 21.75, "volume": 33000, "typical_volume": 91050.0, "trend": 22.423333, "fair_value": 23.276566, "relative_strength": -16.350723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.581322, "energy": 63.522311, "activity_lines": [ 21.62, 21.928182, 22.190952, 22.279677 ] }, { "date": "2024-09-06", "close": 20.950001, "volume": 102000, "typical_volume": 92850.0, "trend": 22.373333, "fair_value": 23.268922, "relative_strength": -15.777938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.247416, "energy": 67.218066, "activity_lines": [ 21.353334, 21.703636, 22.064047, 22.184623 ] }, { "date": "2024-09-13", "close": 21.700001, "volume": 146000, "typical_volume": 93800.0, "trend": 22.31, "fair_value": 23.266701, "relative_strength": -13.613078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.26809, "energy": 36.674752, "activity_lines": [ 21.456667, 21.65, 22.014048, 22.141183 ] }, { "date": "2024-09-20", "close": 21.4, "volume": 78000, "typical_volume": 96150.0, "trend": 22.26, "fair_value": 23.259483, "relative_strength": -15.802317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.286818, "energy": 34.344703, "activity_lines": [ 21.45, 21.561818, 21.938095, 22.082473 ] }, { "date": "2024-09-27", "close": 21.4, "volume": 157000, "typical_volume": 100100.0, "trend": 22.215, "fair_value": 23.250423, "relative_strength": -17.68284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.586914, "energy": 32.402372, "activity_lines": [ 21.423334, 21.494546, 21.867381, 22.026989 ] }, { "date": "2024-10-04", "close": 21.200001, "volume": 52000, "typical_volume": 99850.0, "trend": 22.166667, "fair_value": 23.239466, "relative_strength": -15.988521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.659353, "energy": 29.757725, "activity_lines": [ 21.343334, 21.412728, 21.781905, 21.961505 ] }, { "date": "2024-10-11", "close": 21.65, "volume": 52000, "typical_volume": 100250.0, "trend": 22.143333, "fair_value": 23.23636, "relative_strength": -15.918089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.755825, "energy": 23.10364, "activity_lines": [ 21.45, 21.432728, 21.743571, 21.928172 ] }, { "date": "2024-10-18", "close": 21.700001, "volume": 33000, "typical_volume": 99900.0, "trend": 22.105, "fair_value": 23.233266, "relative_strength": -17.212824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.162757, "energy": 19.217239, "activity_lines": [ 21.526667, 21.481819, 21.712857, 21.89957 ] }, { "date": "2024-10-25", "close": 21.0, "volume": 92000, "typical_volume": 102400.0, "trend": 22.046667, "fair_value": 23.225684, "relative_strength": -18.713545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.47276, "energy": 27.473463, "activity_lines": [ 21.37, 21.40091, 21.617857, 21.82828 ] }, { "date": "2024-11-01", "close": 20.9, "volume": 67000, "typical_volume": 102750.0, "trend": 21.986667, "fair_value": 23.2187, "relative_strength": -16.42621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.164938, "energy": 28.861792, "activity_lines": [ 21.206667, 21.303637, 21.521905, 21.754301 ] }, { "date": "2024-11-08", "close": 21.200001, "volume": 96000, "typical_volume": 101400.0, "trend": 21.958333, "fair_value": 23.206514, "relative_strength": -17.370907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.19277, "energy": 31.208756, "activity_lines": [ 21.176667, 21.273637, 21.462381, 21.703549 ] }, { "date": "2024-11-15", "close": 20.75, "volume": 21000, "typical_volume": 91150.0, "trend": 21.913333, "fair_value": 23.190824, "relative_strength": -15.695639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.547261, "energy": 45.426794, "activity_lines": [ 20.996667, 21.171819, 21.367381, 21.625592 ] }, { "date": "2024-11-22", "close": 20.0, "volume": 50272, "typical_volume": 89313.6, "trend": 21.838333, "fair_value": 23.170946, "relative_strength": -18.726574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768666, "energy": 59.382541, "activity_lines": [ 20.626667, 20.937273, 21.210953, 21.502151 ] }, { "date": "2024-11-29", "close": 19.9, "volume": 37000, "typical_volume": 85113.6, "trend": 21.751667, "fair_value": 23.146709, "relative_strength": -16.237378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.006496, "energy": 63.105592, "activity_lines": [ 20.336667, 20.715455, 21.058334, 21.377097 ] }, { "date": "2024-12-06", "close": 19.799999, "volume": 126000, "typical_volume": 88863.6, "trend": 21.668333, "fair_value": 23.101385, "relative_strength": -19.383701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.331144, "energy": 66.550434, "activity_lines": [ 20.086666, 20.502727, 20.90881, 21.251183 ] }, { "date": "2024-12-13", "close": 18.299999, "volume": 145000, "typical_volume": 92213.6, "trend": 21.541667, "fair_value": 23.049233, "relative_strength": -24.297776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.17843, "energy": 82.753031, "activity_lines": [ 19.409999, 20.046363, 20.629762, 21.033871 ] }, { "date": "2024-12-20", "close": 18.75, "volume": 76000, "typical_volume": 89213.6, "trend": 21.425, "fair_value": 22.984166, "relative_strength": -20.058914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.34435, "energy": 78.794302, "activity_lines": [ 19.076666, 19.724545, 20.412619, 20.853763 ] }, { "date": "2024-12-27", "close": 18.6, "volume": 85000, "typical_volume": 82713.6, "trend": 21.305, "fair_value": 22.911322, "relative_strength": -22.679867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.161033, "energy": 80.174262, "activity_lines": [ 18.826666, 19.428182, 20.200238, 20.671505 ] }, { "date": "2025-01-03", "close": 18.0, "volume": 92000, "typical_volume": 80313.6, "trend": 21.145, "fair_value": 22.840208, "relative_strength": -23.286869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.97932, "energy": 84.451169, "activity_lines": [ 18.47, 19.079091, 19.944762, 20.45828 ] }, { "date": "2025-01-10", "close": 17.950001, "volume": 51000, "typical_volume": 79563.6, "trend": 20.991667, "fair_value": 22.769394, "relative_strength": -23.111458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.494701, "energy": 77.784557, "activity_lines": [ 18.223334, 18.775455, 19.699286, 20.252151 ] }, { "date": "2025-01-17", "close": 17.700001, "volume": 56000, "typical_volume": 80713.6, "trend": 20.823333, "fair_value": 22.687683, "relative_strength": -23.912299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.780313, "energy": 64.89802, "activity_lines": [ 18.016667, 18.48, 19.447381, 20.039785 ] }, { "date": "2025-01-24", "close": 19.1, "volume": 56000, "typical_volume": 78413.6, "trend": 20.698333, "fair_value": 22.618973, "relative_strength": -18.53177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.98743, "energy": 48.389172, "activity_lines": [ 18.316667, 18.502727, 19.348095, 19.928602 ] }, { "date": "2025-02-07", "close": 19.549999, "volume": 104436, "typical_volume": 76335.4, "trend": 20.59, "fair_value": 22.559654, "relative_strength": -15.755262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.777712, "energy": 31.787566, "activity_lines": [ 18.743333, 18.637273, 19.300476, 19.854516 ] }, { "date": "2025-02-14", "close": 19.450001, "volume": 62000, "typical_volume": 75535.4, "trend": 20.486667, "fair_value": 22.500624, "relative_strength": -14.339741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.442402, "energy": 20.52205, "activity_lines": [ 19.073334, 18.761818, 19.253572, 19.780968 ] }, { "date": "2025-02-21", "close": 19.200001, "volume": 20000, "typical_volume": 68685.4, "trend": 20.373333, "fair_value": 22.426049, "relative_strength": -16.749435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.30191, "energy": 22.313072, "activity_lines": [ 19.223334, 18.849091, 19.192143, 19.697957 ] }, { "date": "2025-02-28", "close": 18.950001, "volume": 42062, "typical_volume": 68188.5, "trend": 20.261667, "fair_value": 22.352041, "relative_strength": -14.761874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.336477, "energy": 19.12226, "activity_lines": [ 19.206667, 18.901819, 19.117381, 19.606129 ] }, { "date": "2025-03-07", "close": 20.450001, "volume": 130002, "typical_volume": 72088.6, "trend": 20.185, "fair_value": 22.287029, "relative_strength": -5.513884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.06735, "energy": 8.506451, "activity_lines": [ 19.606668, 19.215455, 19.196191, 19.61828 ] }, { "date": "2025-03-14", "close": 19.549999, "volume": 618341, "typical_volume": 101355.65, "trend": 20.118334, "fair_value": 22.223683, "relative_strength": -6.695157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.732672, "energy": 11.137566, "activity_lines": [ 19.616667, 19.334546, 19.195, 19.577312 ] }, { "date": "2025-03-21", "close": 19.049999, "volume": 53481, "typical_volume": 99429.7, "trend": 20.05, "fair_value": 22.159919, "relative_strength": -9.56176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.658089, "energy": 10.619328, "activity_lines": [ 19.46, 19.345455, 19.156429, 19.508387 ] }, { "date": "2025-03-28", "close": 18.299999, "volume": 23400, "typical_volume": 97249.7, "trend": 19.94, "fair_value": 22.08825, "relative_strength": -10.169877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.875494, "energy": 16.742179, "activity_lines": [ 19.079999, 19.200909, 19.055714, 19.395484 ] }, { "date": "2025-04-04", "close": 18.799999, "volume": 9000, "typical_volume": 92899.7, "trend": 19.841667, "fair_value": 22.031559, "relative_strength": -5.938284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.894105, "energy": 20.525078, "activity_lines": [ 18.926666, 19.140909, 19.015, 19.321935 ] }, { "date": "2025-04-11", "close": 14.65, "volume": 550082, "typical_volume": 119353.8, "trend": 19.631667, "fair_value": 21.947955, "relative_strength": -19.456483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.427415, "energy": 68.265639, "activity_lines": [ 17.399999, 18.306363, 18.590476, 18.986989 ] }, { "date": "2025-04-18", "close": 15.2, "volume": 17021, "typical_volume": 117691.25, "trend": 19.415, "fair_value": 21.872214, "relative_strength": -15.367779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.741718, "energy": 75.796221, "activity_lines": [ 16.443333, 17.652727, 18.247381, 18.701075 ] }, { "date": "2025-04-25", "close": 15.95, "volume": 27001, "typical_volume": 117191.3, "trend": 19.233333, "fair_value": 21.80128, "relative_strength": -12.730078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.081789, "energy": 74.718339, "activity_lines": [ 16.026666, 17.214545, 17.998571, 18.477527 ] }, { "date": "2025-05-02", "close": 16.0, "volume": 12110, "typical_volume": 111496.8, "trend": 19.053333, "fair_value": 21.720444, "relative_strength": -15.717069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.092842, "energy": 76.883355, "activity_lines": [ 15.833333, 16.849091, 17.773333, 18.268925 ] }, { "date": "2025-05-09", "close": 15.35, "volume": 24019, "typical_volume": 105447.75, "trend": 18.858333, "fair_value": 21.645664, "relative_strength": -18.997686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779666, "energy": 74.093995, "activity_lines": [ 15.576667, 16.423636, 17.504286, 18.03 ] }, { "date": "2025-05-16", "close": 16.299999, "volume": 39000, "typical_volume": 103597.75, "trend": 18.68, "fair_value": 21.592155, "relative_strength": -17.059301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.319337, "energy": 48.851608, "activity_lines": [ 15.866666, 16.236363, 17.339762, 17.864946 ] }, { "date": "2025-05-23", "close": 17.1, "volume": 14000, "typical_volume": 100047.75, "trend": 18.526667, "fair_value": 21.546871, "relative_strength": -11.747961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.7695, "energy": 33.122622, "activity_lines": [ 16.313333, 16.27, 17.263095, 17.763011 ] }, { "date": "2025-05-30", "close": 16.4, "volume": 6173, "typical_volume": 95756.4, "trend": 18.373333, "fair_value": 21.484708, "relative_strength": -13.662683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.514286, "energy": 29.01075, "activity_lines": [ 16.4, 16.220909, 17.126905, 17.625806 ] }, { "date": "2025-06-06", "close": 16.799999, "volume": 3002, "typical_volume": 93356.5, "trend": 18.236667, "fair_value": 21.432855, "relative_strength": -12.319356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.368159, "energy": 20.956934, "activity_lines": [ 16.59, 16.292727, 17.036428, 17.524301 ] }, { "date": "2025-06-13", "close": 16.1, "volume": 24076, "typical_volume": 91760.3, "trend": 18.066667, "fair_value": 21.3824, "relative_strength": -16.976037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.849799, "energy": 24.628907, "activity_lines": [ 16.493333, 16.264545, 16.884762, 17.386451 ] }, { "date": "2025-06-20", "close": 16.5, "volume": 5000, "typical_volume": 89210.3, "trend": 17.925, "fair_value": 21.338227, "relative_strength": -14.332823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.201777, "energy": 24.126444, "activity_lines": [ 16.48, 16.358182, 16.778809, 17.285376 ] }, { "date": "2025-06-27", "close": 17.25, "volume": 34001, "typical_volume": 85688.55, "trend": 17.833333, "fair_value": 21.309395, "relative_strength": -12.143626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.038277, "energy": 16.47494, "activity_lines": [ 16.703333, 16.554545, 16.756666, 17.241828 ] }, { "date": "2025-07-04", "close": 17.549999, "volume": 45088, "typical_volume": 84842.95, "trend": 17.755, "fair_value": 21.284035, "relative_strength": -10.061412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.08857, "energy": 12.187154, "activity_lines": [ 17.016666, 16.768181, 16.774047, 17.223548 ] }, { "date": "2025-07-11", "close": 17.4, "volume": 10000, "typical_volume": 84342.95, "trend": 17.675, "fair_value": 21.26391, "relative_strength": -11.227218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.505645, "energy": 13.555642, "activity_lines": [ 17.203333, 16.925454, 16.78619, 17.200645 ] }, { "date": "2025-07-18", "close": 17.4, "volume": 17000, "typical_volume": 83089.85, "trend": 17.645, "fair_value": 21.243474, "relative_strength": -13.242117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.071438, "energy": 16.722691, "activity_lines": [ 17.35, 17.057272, 16.806904, 17.182903 ] }, { "date": "2025-07-25", "close": 16.35, "volume": 13050, "typical_volume": 77242.25, "trend": 17.565, "fair_value": 21.218167, "relative_strength": -17.881001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.430615, "energy": 14.860312, "activity_lines": [ 17.06, 16.960909, 16.735, 17.099355 ] }, { "date": "2025-08-01", "close": 17.700001, "volume": 34050, "typical_volume": 48027.7, "trend": 17.535, "fair_value": 21.195317, "relative_strength": -10.857374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.635339, "energy": 9.19349, "activity_lines": [ 17.23, 17.109091, 16.81119, 17.108064 ] }, { "date": "2025-08-08", "close": 16.299999, "volume": 24001, "typical_volume": 46553.7, "trend": 17.478333, "fair_value": 21.166591, "relative_strength": -19.230394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.521934, "energy": 17.051458, "activity_lines": [ 16.903333, 16.991818, 16.762857, 17.028387 ] }, { "date": "2025-08-15", "close": 17.1, "volume": 31000, "typical_volume": 46933.7, "trend": 17.45, "fair_value": 21.141754, "relative_strength": -15.776457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.583201, "energy": 14.15123, "activity_lines": [ 16.926667, 17.021818, 16.803809, 17.003978 ] }, { "date": "2025-08-22", "close": 16.1, "volume": 54000, "typical_volume": 49183.7, "trend": 17.396667, "fair_value": 21.110817, "relative_strength": -18.297692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.38154, "energy": 21.125883, "activity_lines": [ 16.636667, 16.864545, 16.755238, 16.916882 ] }, { "date": "2025-08-29", "close": 16.0, "volume": 19000, "typical_volume": 22629.6, "trend": 17.293333, "fair_value": 21.080478, "relative_strength": -19.790188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.575142, "energy": 33.157403, "activity_lines": [ 16.4, 16.689091, 16.71, 16.826774 ] }, { "date": "2025-09-05", "close": 16.35, "volume": 33000, "typical_volume": 23428.55, "trend": 17.186667, "fair_value": 21.02711, "relative_strength": -18.320478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.657051, "energy": 34.623757, "activity_lines": [ 16.303333, 16.586364, 16.691667, 16.765914 ] }, { "date": "2025-09-12", "close": 16.1, "volume": 22000, "typical_volume": 23178.5, "trend": 17.075, "fair_value": 20.956323, "relative_strength": -22.030052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.766559, "energy": 42.446801, "activity_lines": [ 16.213333, 16.454545, 16.644048, 16.695806 ] }, { "date": "2025-09-19", "close": 15.4, "volume": 52000, "typical_volume": 25173.0, "trend": 16.948333, "fair_value": 20.878834, "relative_strength": -25.019492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.121814, "energy": 52.141364, "activity_lines": [ 15.903333, 16.221818, 16.529048, 16.587742 ] }, { "date": "2025-09-26", "close": 19.35, "volume": 1674001, "typical_volume": 107672.1, "trend": 16.961666, "fair_value": 20.826349, "relative_strength": -5.320095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.555639, "energy": 14.411559, "activity_lines": [ 17.023333, 16.743636, 16.793095, 16.742688 ] }, { "date": "2025-10-03", "close": 18.4, "volume": 260059, "typical_volume": 118725.05, "trend": 16.893333, "fair_value": 20.776948, "relative_strength": -13.4196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.646175, "energy": 32.057367, "activity_lines": [ 17.61, 17.057273, 16.947619, 16.835484 ] }, { "date": "2025-10-10", "close": 18.0, "volume": 98200, "typical_volume": 122935.05, "trend": 16.841666, "fair_value": 20.745862, "relative_strength": -16.389961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.613144, "energy": 48.785177, "activity_lines": [ 17.903333, 17.260909, 17.054048, 16.906882 ] }, { "date": "2025-10-17", "close": 17.299999, "volume": 41001, "typical_volume": 124676.45, "trend": 16.783333, "fair_value": 20.70681, "relative_strength": -19.027251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.370875, "energy": 43.121015, "activity_lines": [ 17.853333, 17.331818, 17.089524, 16.936451 ] }, { "date": "2025-10-24", "close": 19.4, "volume": 3198445, "typical_volume": 284448.6, "trend": 16.82, "fair_value": 20.703363, "relative_strength": -9.468522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.069235, "energy": 59.838925, "activity_lines": [ 18.423333, 17.766363, 17.320714, 17.105269 ] }, { "date": "2025-10-31", "close": 18.450001, "volume": 631000, "typical_volume": 314794.8, "trend": 16.808333, "fair_value": 20.693827, "relative_strength": -15.526442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.200538, "energy": 42.143334, "activity_lines": [ 18.41, 17.986364, 17.449048, 17.21043 ] }, { "date": "2025-11-07", "close": 17.9, "volume": 162100, "typical_volume": 322649.8, "trend": 16.916667, "fair_value": 20.686776, "relative_strength": -15.754121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.703818, "energy": 31.996863, "activity_lines": [ 18.273333, 18.063636, 17.51381, 17.28086 ] }, { "date": "2025-11-14", "close": 18.6, "volume": 667082, "typical_volume": 354303.85, "trend": 17.03, "fair_value": 20.676303, "relative_strength": -11.156528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.695081, "energy": 33.947223, "activity_lines": [ 18.403333, 18.233636, 17.638571, 17.389462 ] }, { "date": "2025-11-21", "close": 18.1, "volume": 484003, "typical_volume": 376249.6, "trend": 17.101667, "fair_value": 20.66389, "relative_strength": -9.880379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.247845, "energy": 25.169405, "activity_lines": [ 18.326667, 18.271818, 17.709286, 17.458495 ] }, { "date": "2025-11-28", "close": 17.549999, "volume": 377200, "typical_volume": 394609.6, "trend": 17.153333, "fair_value": 20.647636, "relative_strength": -15.881001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.77804, "energy": 16.739039, "activity_lines": [ 18.013333, 18.173636, 17.725, 17.487419 ] }, { "date": "2025-12-05", "close": 18.049999, "volume": 352019, "typical_volume": 411360.55, "trend": 17.243333, "fair_value": 20.622249, "relative_strength": -14.035636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.431017, "energy": 15.193443, "activity_lines": [ 17.989999, 18.127272, 17.787619, 17.545269 ] }, { "date": "2025-12-12", "close": 18.950001, "volume": 932000, "typical_volume": 457308.05, "trend": 17.331667, "fair_value": 20.598202, "relative_strength": -10.025382, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.107596, "energy": 21.628242, "activity_lines": [ 18.293333, 18.268182, 17.932857, 17.655376 ] }, { "date": "2025-12-19", "close": 18.9, "volume": 198000, "typical_volume": 465505.55, "trend": 17.391667, "fair_value": 20.576365, "relative_strength": -8.37185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.709343, "energy": 23.399948, "activity_lines": [ 18.51, 18.39, 18.060952, 17.756559 ] }, { "date": "2025-12-26", "close": 18.4, "volume": 140001, "typical_volume": 471305.55, "trend": 17.458333, "fair_value": 20.5586, "relative_strength": -13.057916, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.752123, "energy": 26.119504, "activity_lines": [ 18.54, 18.404545, 18.135714, 17.821613 ] }, { "date": "2026-01-02", "close": 19.450001, "volume": 403050, "typical_volume": 489908.05, "trend": 17.546667, "fair_value": 20.551677, "relative_strength": -10.264497, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.897598, "energy": 40.425262, "activity_lines": [ 18.9, 18.59, 18.300476, 17.950108 ] }, { "date": "2026-01-09", "close": 22.25, "volume": 4114328, "typical_volume": 692924.45, "trend": 17.751667, "fair_value": 20.560806, "relative_strength": -0.39653, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.123644, "energy": 63.566482, "activity_lines": [ 20.066667, 19.283636, 18.720714, 18.253548 ] }, { "date": "2026-01-16", "close": 28.049999, "volume": 11249725, "typical_volume": 1254460.7, "trend": 18.136667, "fair_value": 20.606797, "relative_strength": 20.735117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.153771, "energy": 83.953344, "activity_lines": [ 22.886667, 20.962727, 19.664048, 18.917957 ] }, { "date": "2026-01-23", "close": 26.0, "volume": 7106598, "typical_volume": 1608140.6, "trend": 18.428333, "fair_value": 20.639331, "relative_strength": 9.836253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.993377, "energy": 87.256525, "activity_lines": [ 24.416667, 22.084545, 20.354762, 19.425269 ] }, { "date": "2026-01-30", "close": 24.4, "volume": 2470054, "typical_volume": 1730543.3, "trend": 18.656667, "fair_value": 20.659078, "relative_strength": 2.884409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.386206, "energy": 82.110231, "activity_lines": [ 24.94, 22.780909, 20.847143, 19.810538 ] }, { "date": "2026-02-06", "close": 21.9, "volume": 1392912, "typical_volume": 1797588.9, "trend": 18.806667, "fair_value": 20.662483, "relative_strength": -6.491889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.687615, "energy": 73.521454, "activity_lines": [ 24.23, 22.908182, 21.061905, 20.019785 ] }, { "date": "2026-02-13", "close": 21.35, "volume": 898000, "typical_volume": 1758788.85, "trend": 18.938333, "fair_value": 20.664893, "relative_strength": -13.321613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.464954, "energy": 40.53711, "activity_lines": [ 23.173333, 22.856364, 21.193333, 20.183871 ] }, { "date": "2026-02-27", "close": 24.4, "volume": 1883005, "typical_volume": 1839936.15, "trend": 19.206667, "fair_value": 20.679895, "relative_strength": -5.701306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.749858, "energy": 32.437373, "activity_lines": [ 23.193333, 23.299091, 21.605714, 20.536237 ] }, { "date": "2026-03-06", "close": 22.85, "volume": 1156000, "typical_volume": 1892826.15, "trend": 19.378333, "fair_value": 20.684012, "relative_strength": -6.572381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.254277, "energy": 22.299227, "activity_lines": [ 22.94, 23.360909, 21.841905, 20.77129 ] }, { "date": "2026-03-13", "close": 21.6, "volume": 519100, "typical_volume": 1916731.1, "trend": 19.555, "fair_value": 20.681697, "relative_strength": -10.544124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.800681, "energy": 19.31265, "activity_lines": [ 22.48, 23.123636, 21.935952, 20.914624 ] }, { "date": "2026-03-20", "close": 25.200001, "volume": 3267272, "typical_volume": 1920172.45, "trend": 19.825, "fair_value": 20.696133, "relative_strength": 4.303303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.761389, "energy": 30.304559, "activity_lines": [ 23.406667, 23.482727, 22.352381, 21.278817 ] }, { "date": "2026-03-27", "close": 24.15, "volume": 1114071, "typical_volume": 1944326.0, "trend": 20.093333, "fair_value": 20.707634, "relative_strength": 1.607673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.4422, "energy": 29.588994, "activity_lines": [ 23.763334, 23.546364, 22.641191, 21.557849 ] }, { "date": "2026-04-03", "close": 23.4, "volume": 426041, "typical_volume": 1957523.05, "trend": 20.34, "fair_value": 20.710847, "relative_strength": 0.431144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.517144, "energy": 27.203351, "activity_lines": [ 23.683334, 23.439091, 22.831429, 21.771183 ] }, { "date": "2026-04-10", "close": 27.65, "volume": 842143, "typical_volume": 1966276.1, "trend": 20.716667, "fair_value": 20.743835, "relative_strength": 9.438149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491985, "energy": 42.264939, "activity_lines": [ 25.086667, 24.189091, 23.400238, 22.242796 ] }, { "date": "2026-04-17", "close": 37.099998, "volume": 14086660, "typical_volume": 2646408.95, "trend": 21.416667, "fair_value": 20.836135, "relative_strength": 40.333666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.515653, "energy": 80.07957, "activity_lines": [ 29.319999, 26.627272, 24.825952, 23.299785 ] }, { "date": "2026-04-24", "close": 31.6, "volume": 3377934, "typical_volume": 2796445.65, "trend": 21.956667, "fair_value": 20.89381, "relative_strength": 12.911454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.578486, "energy": 77.555071, "activity_lines": [ 30.686666, 27.834545, 25.637381, 23.956774 ] }, { "date": "2026-05-01", "close": 34.0, "volume": 1097162, "typical_volume": 2833702.8, "trend": 22.445, "fair_value": 20.969085, "relative_strength": 21.275213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.413986, "energy": 83.402993, "activity_lines": [ 32.426666, 29.301818, 26.610476, 24.733763 ] }, { "date": "2026-05-08", "close": 39.950001, "volume": 3687645, "typical_volume": 2971485.05, "trend": 23.163333, "fair_value": 21.084083, "relative_strength": 32.653305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.163023, "energy": 91.002562, "activity_lines": [ 35.493333, 31.620909, 28.074286, 25.863118 ] }, { "date": "2026-05-15", "close": 49.150002, "volume": 22938489, "typical_volume": 4108509.5, "trend": 24.201667, "fair_value": 21.259003, "relative_strength": 62.922182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.687822, "energy": 94.816677, "activity_lines": [ 40.523334, 35.33, 30.314286, 27.539678 ] }, { "date": "2026-05-22", "close": 51.599998, "volume": 2440931, "typical_volume": 4223556.0, "trend": 25.345, "fair_value": 21.453742, "relative_strength": 64.560197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.40691, "energy": 95.020645, "activity_lines": [ 44.936667, 39.006364, 32.643571, 29.307312 ] }, { "date": "2026-05-29", "close": 64.0, "volume": 2211781, "typical_volume": 4313992.55, "trend": 26.831667, "fair_value": 21.728917, "relative_strength": 89.706544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.909745, "energy": 97.914647, "activity_lines": [ 52.516667, 44.391818, 35.995714, 31.801183 ] }, { "date": "2026-06-05", "close": 69.400002, "volume": 12586167, "typical_volume": 4737584.5, "trend": 28.53, "fair_value": 22.037442, "relative_strength": 100.231024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.248938, "energy": 97.233767, "activity_lines": [ 59.736667, 50.053637, 39.65, 34.547527 ] }, { "date": "2026-06-12", "close": 69.300003, "volume": 18223316, "typical_volume": 5086264.05, "trend": 30.243333, "fair_value": 22.336151, "relative_strength": 100.056082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.197453, "energy": 92.511135, "activity_lines": [ 64.563335, 54.874546, 43.070239, 37.17785 ] }, { "date": "2026-06-19", "close": 75.5, "volume": 8468152, "typical_volume": 5154341.75, "trend": 32.14, "fair_value": 22.676503, "relative_strength": 102.732193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.398235, "energy": 92.106394, "activity_lines": [ 69.500001, 59.988183, 46.884524, 40.097635 ] }, { "date": "2026-06-26", "close": 62.599998, "volume": 5441060, "typical_volume": 5302892.05, "trend": 33.623333, "fair_value": 22.930998, "relative_strength": 72.518315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.755303, "energy": 67.185714, "activity_lines": [ 68.38, 61.886364, 49.234524, 42.062796 ] }, { "date": "2026-07-03", "close": 66.5, "volume": 8793173, "typical_volume": 5672905.1, "trend": 35.255, "fair_value": 23.211759, "relative_strength": 71.942064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.0569, "energy": 63.079443, "activity_lines": [ 67.826667, 64.03, 51.774048, 44.183871 ] }, { "date": "2026-07-10", "close": 55.400002, "volume": 3917175, "typical_volume": 5823863.85, "trend": 36.5, "fair_value": 23.419468, "relative_strength": 46.23834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.081011, "energy": 46.749449, "activity_lines": [ 63.406667, 63.52091, 53.044048, 45.483549 ] }, { "date": "2026-07-17", "close": 43.549999, "volume": 3373646, "typical_volume": 5898395.9, "trend": 37.32, "fair_value": 23.552165, "relative_strength": 21.471763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.557217, "energy": 23.471717, "activity_lines": [ 55.97, 60.468182, 53.023334, 45.938387 ] }, { "date": "2026-07-24", "close": 41.0, "volume": 2199312, "typical_volume": 5950561.5, "trend": 38.056667, "fair_value": 23.670413, "relative_strength": 11.285749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808149, "energy": 24.031409, "activity_lines": [ 49.4, 56.886364, 52.668572, 46.175807 ] }, { "date": "2026-07-31", "close": 37.049999, "volume": 1943087, "typical_volume": 6021760.85, "trend": 38.678333, "fair_value": 23.756065, "relative_strength": 1.44367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.443749, "energy": 24.334187, "activity_lines": [ 43.813333, 52.734545, 51.851191, 46.11086 ] }, { "date": "2026-08-07", "close": 40.25, "volume": 2848223, "typical_volume": 6000808.4, "trend": 39.371667, "fair_value": 23.867607, "relative_strength": 7.072609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.148207, "energy": 27.708624, "activity_lines": [ 40.996666, 49.429091, 51.265, 46.212258 ] }, { "date": "2026-08-14", "close": 43.400002, "volume": 3023622, "typical_volume": 6096285.95, "trend": 40.076667, "fair_value": 23.997128, "relative_strength": 10.783711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.562996, "energy": 26.041572, "activity_lines": [ 40.98, 47.128182, 50.907143, 46.472151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }