{
  "ticker": {
    "uuid": "d0aad745-1247-4f6a-aa1a-c258d2e16c73",
    "symbol": "FLV",
    "name": "AMERICAN CENTURY ETF TRUST FOCUSED LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 90.873,
    "architecture_energy": 94.331,
    "architecture_maturity": 35.219,
    "architecture_confidence": 70.372,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.52,
        "rotation_up": 87.72,
        "upward_expansion": 99.38,
        "deceleration": 39.28,
        "rotation_down": 9.1,
        "downward_expansion": 21.38
      },
      "activity_lines": [
        85.58544,
        84.246524,
        82.420451,
        81.27962
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 87.3607,
    "trend_reference": 80.130064,
    "distance_from_trend": 0.090236,
    "trend_direction": "Improving",
    "fair_value": 67.751769,
    "distance_from_fair_value": 0.289423,
    "fair_value_direction": "Improving",
    "relative_strength": 0.763242,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.085687,
    "excess_performance": -0.039938,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.090236,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.036648,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.289423,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.079184,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.007632,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.053897,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.085687,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.478797,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 39727,
      "relative_activity": 0.688089,
      "balance": 4.478797,
      "dry_up": 0.591705,
      "accumulation_observations": 4,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.018587,
      "annualized_volatility": 0.100959,
      "from_high_reference": -0.009404,
      "from_low_reference": 0.231081
    },
    "levels": {
      "trend_reference": 80.130064,
      "fair_value_reference": 67.751769,
      "structural_low": 75.131701,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006101,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.571429,
        "median_excess_return": -0.001223,
        "regime_survival": 0.714286,
        "best_return": 0.054804,
        "worst_return": -0.085851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008537,
        "positive_rate": 0.538462,
        "directional_follow_through": 0.538462,
        "median_excess_return": -0.028904,
        "regime_survival": 0.461538,
        "best_return": 0.087929,
        "worst_return": -0.078249,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.057643,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.067855,
        "regime_survival": 0.428571,
        "best_return": 0.077836,
        "worst_return": -0.070379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076128,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.104847,
        "regime_survival": 0.75,
        "best_return": 0.145418,
        "worst_return": 0.017446,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.053625,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.017586,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "New",
        "return": -0.02188,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.015436,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017098,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.00842,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": 0.014052,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.024561,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.006977,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.035112,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.00024,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.006,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.051618,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101608,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.405594,
        "volume": 25915,
        "typical_volume": 42470.95,
        "trend": 55.231773,
        "fair_value": 51.624123,
        "relative_strength": -5.62869,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.011248,
        "energy": 29.751593,
        "activity_lines": [
          56.229054,
          56.223597,
          55.829297,
          55.503916
        ]
      },
      {
        "date": "2023-08-25",
        "close": 55.479292,
        "volume": 24540,
        "typical_volume": 42388.95,
        "trend": 55.220084,
        "fair_value": 51.713079,
        "relative_strength": -6.183947,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 30.343938,
        "energy": 18.209435,
        "activity_lines": [
          55.885902,
          56.106255,
          55.816582,
          55.519885
        ]
      },
      {
        "date": "2023-09-01",
        "close": 55.985284,
        "volume": 36693,
        "typical_volume": 39994.55,
        "trend": 55.218201,
        "fair_value": 51.807686,
        "relative_strength": -7.583611,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.234158,
        "energy": 18.754865,
        "activity_lines": [
          55.833628,
          56.089654,
          55.850219,
          55.569253
        ]
      },
      {
        "date": "2023-09-08",
        "close": 55.356588,
        "volume": 12682,
        "typical_volume": 38857.35,
        "trend": 55.2024,
        "fair_value": 51.900486,
        "relative_strength": -7.369393,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.545302,
        "energy": 18.180577,
        "activity_lines": [
          55.639814,
          55.943718,
          55.821792,
          55.578181
        ]
      },
      {
        "date": "2023-09-15",
        "close": 55.735069,
        "volume": 17027,
        "typical_volume": 38518.7,
        "trend": 55.1979,
        "fair_value": 51.995664,
        "relative_strength": -6.504958,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.510022,
        "energy": 16.2644,
        "activity_lines": [
          55.628115,
          55.883572,
          55.831688,
          55.612547
        ]
      },
      {
        "date": "2023-09-22",
        "close": 54.754107,
        "volume": 25093,
        "typical_volume": 38720.65,
        "trend": 55.199649,
        "fair_value": 52.090857,
        "relative_strength": -5.286858,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.812181,
        "energy": 13.935736,
        "activity_lines": [
          55.348696,
          55.640326,
          55.749681,
          55.583915
        ]
      },
      {
        "date": "2023-09-29",
        "close": 53.987964,
        "volume": 36962,
        "typical_volume": 39998.5,
        "trend": 55.165895,
        "fair_value": 52.175908,
        "relative_strength": -5.841563,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -39.405978,
        "energy": 45.005157,
        "activity_lines": [
          54.857328,
          55.277155,
          55.597932,
          55.505742
        ]
      },
      {
        "date": "2023-10-06",
        "close": 53.351312,
        "volume": 30864,
        "typical_volume": 39937.1,
        "trend": 55.192574,
        "fair_value": 52.247569,
        "relative_strength": -7.243969,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -44.218576,
        "energy": 62.756116,
        "activity_lines": [
          54.253164,
          54.858674,
          55.389885,
          55.388672
        ]
      },
      {
        "date": "2023-10-13",
        "close": 53.418712,
        "volume": 27054,
        "typical_volume": 38163.95,
        "trend": 55.243296,
        "fair_value": 52.320697,
        "relative_strength": -7.34838,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -48.081883,
        "energy": 70.288289,
        "activity_lines": [
          53.847066,
          54.518891,
          55.196089,
          55.274229
        ]
      },
      {
        "date": "2023-10-20",
        "close": 52.90577,
        "volume": 42117,
        "typical_volume": 38094.9,
        "trend": 55.254581,
        "fair_value": 52.390284,
        "relative_strength": -5.84865,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -77.856368,
        "energy": 84.78141,
        "activity_lines": [
          53.399178,
          54.13634,
          54.954613,
          55.123421
        ]
      },
      {
        "date": "2023-10-27",
        "close": 52.017529,
        "volume": 39765,
        "typical_volume": 39262.25,
        "trend": 55.174916,
        "fair_value": 52.469045,
        "relative_strength": -4.904648,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -85.758332,
        "energy": 90.73768,
        "activity_lines": [
          52.84383,
          53.659897,
          54.635754,
          54.914579
        ]
      },
      {
        "date": "2023-11-03",
        "close": 54.488867,
        "volume": 38261,
        "typical_volume": 39019.7,
        "trend": 55.154771,
        "fair_value": 52.54997,
        "relative_strength": -5.672404,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.741836,
        "energy": 61.843763,
        "activity_lines": [
          53.2947,
          53.694388,
          54.566892,
          54.870318
        ]
      },
      {
        "date": "2023-11-10",
        "close": 54.149876,
        "volume": 90147,
        "typical_volume": 42333.65,
        "trend": 55.108908,
        "fair_value": 52.611419,
        "relative_strength": -7.322955,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.1307,
        "energy": 43.448523,
        "activity_lines": [
          53.599179,
          53.685253,
          54.472752,
          54.805486
        ]
      },
      {
        "date": "2023-11-17",
        "close": 55.286767,
        "volume": 26968,
        "typical_volume": 41747.6,
        "trend": 55.090637,
        "fair_value": 52.682084,
        "relative_strength": -7.292018,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.629249,
        "energy": 18.048179,
        "activity_lines": [
          54.229385,
          53.916196,
          54.491691,
          54.81696
        ]
      },
      {
        "date": "2023-11-24",
        "close": 56.000013,
        "volume": 13670,
        "typical_volume": 40359.1,
        "trend": 55.088822,
        "fair_value": 52.750734,
        "relative_strength": -6.796774,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -2.894866,
        "energy": 21.390629,
        "activity_lines": [
          54.972802,
          54.27809,
          54.583336,
          54.87563
        ]
      },
      {
        "date": "2023-12-01",
        "close": 56.803222,
        "volume": 19884,
        "typical_volume": 39701.0,
        "trend": 55.134552,
        "fair_value": 52.820763,
        "relative_strength": -6.031975,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 35.890608,
        "energy": 39.233399,
        "activity_lines": [
          55.777672,
          54.781205,
          54.748974,
          54.986236
        ]
      },
      {
        "date": "2023-12-08",
        "close": 56.460628,
        "volume": 196242,
        "typical_volume": 38805.45,
        "trend": 55.186629,
        "fair_value": 52.889351,
        "relative_strength": -6.566661,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.987207,
        "energy": 43.638409,
        "activity_lines": [
          56.149298,
          55.184773,
          54.8773,
          55.07179
        ]
      },
      {
        "date": "2023-12-15",
        "close": 57.579224,
        "volume": 30780,
        "typical_volume": 38632.8,
        "trend": 55.272733,
        "fair_value": 52.965274,
        "relative_strength": -6.664661,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.195117,
        "energy": 65.175632,
        "activity_lines": [
          56.762339,
          55.746765,
          55.116215,
          55.226151
        ]
      },
      {
        "date": "2023-12-22",
        "close": 57.909815,
        "volume": 31754,
        "typical_volume": 39017.85,
        "trend": 55.414231,
        "fair_value": 53.044758,
        "relative_strength": -6.667748,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.707345,
        "energy": 70.637903,
        "activity_lines": [
          57.256954,
          56.291993,
          55.383884,
          55.396285
        ]
      },
      {
        "date": "2023-12-29",
        "close": 58.233039,
        "volume": 48314,
        "typical_volume": 40736.6,
        "trend": 55.541332,
        "fair_value": 53.121361,
        "relative_strength": -6.157615,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 78.862565,
        "energy": 85.144305,
        "activity_lines": [
          57.68444,
          56.814332,
          55.674175,
          55.578143
        ]
      },
      {
        "date": "2024-01-05",
        "close": 58.671912,
        "volume": 26178,
        "typical_volume": 40749.75,
        "trend": 55.660724,
        "fair_value": 53.195367,
        "relative_strength": -3.651839,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.485532,
        "energy": 89.522864,
        "activity_lines": [
          58.109349,
          57.319607,
          55.998602,
          55.780116
        ]
      },
      {
        "date": "2024-01-12",
        "close": 58.7767,
        "volume": 55332,
        "typical_volume": 42289.35,
        "trend": 55.754609,
        "fair_value": 53.271277,
        "relative_strength": -4.968132,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.222827,
        "energy": 89.139998,
        "activity_lines": [
          58.444608,
          57.722946,
          56.317454,
          55.981147
        ]
      },
      {
        "date": "2024-01-19",
        "close": 58.599322,
        "volume": 63974,
        "typical_volume": 43653.4,
        "trend": 55.869294,
        "fair_value": 53.346644,
        "relative_strength": -6.107582,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.429791,
        "energy": 85.717728,
        "activity_lines": [
          58.566336,
          58.016074,
          56.603711,
          56.164677
        ]
      },
      {
        "date": "2024-01-26",
        "close": 59.338746,
        "volume": 31825,
        "typical_volume": 44610.55,
        "trend": 55.97091,
        "fair_value": 53.435483,
        "relative_strength": -5.641988,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.619097,
        "energy": 88.370426,
        "activity_lines": [
          58.866532,
          58.362743,
          56.947942,
          56.388513
        ]
      },
      {
        "date": "2024-02-02",
        "close": 59.348272,
        "volume": 18587,
        "typical_volume": 44688.55,
        "trend": 56.100046,
        "fair_value": 53.515606,
        "relative_strength": -6.702296,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.694178,
        "energy": 88.723815,
        "activity_lines": [
          59.074641,
          58.637472,
          57.274118,
          56.606407
        ]
      },
      {
        "date": "2024-02-09",
        "close": 58.945409,
        "volume": 20766,
        "typical_volume": 44472.2,
        "trend": 56.204239,
        "fair_value": 53.590716,
        "relative_strength": -8.310028,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.112339,
        "energy": 80.7587,
        "activity_lines": [
          59.074114,
          58.778076,
          57.54472,
          56.789979
        ]
      },
      {
        "date": "2024-02-16",
        "close": 59.164702,
        "volume": 11219,
        "typical_volume": 43185.05,
        "trend": 56.265979,
        "fair_value": 53.667127,
        "relative_strength": -7.36812,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.916061,
        "energy": 75.681846,
        "activity_lines": [
          59.128452,
          58.919603,
          57.816248,
          56.980976
        ]
      },
      {
        "date": "2024-02-23",
        "close": 60.174861,
        "volume": 30075,
        "typical_volume": 43145.6,
        "trend": 56.371619,
        "fair_value": 53.753903,
        "relative_strength": -7.03136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.060744,
        "energy": 79.073208,
        "activity_lines": [
          59.493642,
          59.195629,
          58.159331,
          57.233162
        ]
      },
      {
        "date": "2024-03-01",
        "close": 59.702933,
        "volume": 19027,
        "typical_volume": 42744.25,
        "trend": 56.48852,
        "fair_value": 53.828268,
        "relative_strength": -8.359078,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.647157,
        "energy": 65.241994,
        "activity_lines": [
          59.596487,
          59.338658,
          58.424975,
          57.448086
        ]
      },
      {
        "date": "2024-03-08",
        "close": 60.645837,
        "volume": 37187,
        "typical_volume": 42497.75,
        "trend": 56.622579,
        "fair_value": 53.902804,
        "relative_strength": -6.426508,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.856742,
        "energy": 71.502946,
        "activity_lines": [
          59.989354,
          59.620521,
          58.750495,
          57.7163
        ]
      },
      {
        "date": "2024-03-15",
        "close": 60.335092,
        "volume": 21337,
        "typical_volume": 41576.35,
        "trend": 56.786895,
        "fair_value": 53.977398,
        "relative_strength": -6.616664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.876367,
        "energy": 76.582432,
        "activity_lines": [
          60.192135,
          59.802016,
          59.009562,
          57.955817
        ]
      },
      {
        "date": "2024-03-22",
        "close": 61.067499,
        "volume": 28827,
        "typical_volume": 41104.65,
        "trend": 56.973169,
        "fair_value": 54.0499,
        "relative_strength": -7.299176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.468459,
        "energy": 81.335184,
        "activity_lines": [
          60.546407,
          60.086436,
          59.298775,
          58.231985
        ]
      },
      {
        "date": "2024-03-29",
        "close": 62.262015,
        "volume": 19144,
        "typical_volume": 37554.5,
        "trend": 57.182393,
        "fair_value": 54.130544,
        "relative_strength": -5.594984,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.475965,
        "energy": 89.788277,
        "activity_lines": [
          61.171997,
          60.54639,
          59.670425,
          58.5732
        ]
      },
      {
        "date": "2024-04-05",
        "close": 61.539977,
        "volume": 266767,
        "typical_volume": 49544.45,
        "trend": 57.388506,
        "fair_value": 54.20219,
        "relative_strength": -5.59696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.283142,
        "energy": 75.102362,
        "activity_lines": [
          61.417764,
          60.80847,
          59.93468,
          58.854335
        ]
      },
      {
        "date": "2024-04-12",
        "close": 59.837045,
        "volume": 31541,
        "typical_volume": 50438.0,
        "trend": 57.525239,
        "fair_value": 54.259176,
        "relative_strength": -6.569367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.592427,
        "energy": 60.646245,
        "activity_lines": [
          60.973418,
          60.720904,
          60.006973,
          59.012305
        ]
      },
      {
        "date": "2024-04-19",
        "close": 59.964891,
        "volume": 28238,
        "typical_volume": 50855.7,
        "trend": 57.698932,
        "fair_value": 54.317366,
        "relative_strength": -3.160378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.587411,
        "energy": 45.906278,
        "activity_lines": [
          60.625606,
          60.647696,
          60.073171,
          59.169702
        ]
      },
      {
        "date": "2024-04-26",
        "close": 60.770404,
        "volume": 30970,
        "typical_volume": 42592.1,
        "trend": 57.925013,
        "fair_value": 54.379266,
        "relative_strength": -4.135948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.859796,
        "energy": 34.226171,
        "activity_lines": [
          60.570979,
          60.702408,
          60.201029,
          59.367861
        ]
      },
      {
        "date": "2024-05-03",
        "close": 60.930643,
        "volume": 19198,
        "typical_volume": 42013.0,
        "trend": 58.177657,
        "fair_value": 54.433008,
        "relative_strength": -4.199853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.934215,
        "energy": 27.855104,
        "activity_lines": [
          60.589571,
          60.75706,
          60.323625,
          59.561773
        ]
      },
      {
        "date": "2024-05-10",
        "close": 62.326513,
        "volume": 15575,
        "typical_volume": 41204.05,
        "trend": 58.474584,
        "fair_value": 54.495349,
        "relative_strength": -3.568526,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.491624,
        "energy": 49.728728,
        "activity_lines": [
          61.162212,
          61.051766,
          60.563202,
          59.829441
        ]
      },
      {
        "date": "2024-05-17",
        "close": 63.066089,
        "volume": 20871,
        "typical_volume": 39831.9,
        "trend": 58.813261,
        "fair_value": 54.564488,
        "relative_strength": -3.799765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.548875,
        "energy": 70.771302,
        "activity_lines": [
          61.928942,
          61.433238,
          60.852183,
          60.125667
        ]
      },
      {
        "date": "2024-05-24",
        "close": 61.546494,
        "volume": 9319,
        "typical_volume": 38988.95,
        "trend": 59.130894,
        "fair_value": 54.622725,
        "relative_strength": -5.920456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.439878,
        "energy": 61.517939,
        "activity_lines": [
          61.97387,
          61.494416,
          60.973426,
          60.302005
        ]
      },
      {
        "date": "2024-05-31",
        "close": 61.736922,
        "volume": 7396,
        "typical_volume": 36592.15,
        "trend": 59.372495,
        "fair_value": 54.678997,
        "relative_strength": -5.082269,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.45465,
        "energy": 57.419485,
        "activity_lines": [
          61.976835,
          61.568191,
          61.099116,
          60.470136
        ]
      },
      {
        "date": "2024-06-07",
        "close": 61.344565,
        "volume": 11381,
        "typical_volume": 33962.5,
        "trend": 59.612318,
        "fair_value": 54.734956,
        "relative_strength": -6.637859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.837526,
        "energy": 43.419842,
        "activity_lines": [
          61.784579,
          61.558458,
          61.173343,
          60.597366
        ]
      },
      {
        "date": "2024-06-14",
        "close": 60.211193,
        "volume": 146975,
        "typical_volume": 39720.0,
        "trend": 59.776466,
        "fair_value": 54.795821,
        "relative_strength": -9.592137,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.38092,
        "energy": 14.548765,
        "activity_lines": [
          61.186938,
          61.359337,
          61.126557,
          60.636003
        ]
      },
      {
        "date": "2024-06-21",
        "close": 60.846211,
        "volume": 11811,
        "typical_volume": 39381.2,
        "trend": 59.938006,
        "fair_value": 54.853371,
        "relative_strength": -8.975147,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.022765,
        "energy": 18.586673,
        "activity_lines": [
          60.941991,
          61.299835,
          61.136095,
          60.705019
        ]
      },
      {
        "date": "2024-06-28",
        "close": 60.265427,
        "volume": 21087,
        "typical_volume": 39397.25,
        "trend": 60.053413,
        "fair_value": 54.905252,
        "relative_strength": -9.540391,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.581484,
        "energy": 17.092992,
        "activity_lines": [
          60.651441,
          61.116386,
          61.083186,
          60.726143
        ]
      },
      {
        "date": "2024-07-05",
        "close": 60.516095,
        "volume": 22127,
        "typical_volume": 39942.65,
        "trend": 60.188595,
        "fair_value": 54.957968,
        "relative_strength": -10.601514,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.922319,
        "energy": 17.355553,
        "activity_lines": [
          60.529851,
          60.97305,
          61.047865,
          60.755993
        ]
      },
      {
        "date": "2024-07-12",
        "close": 61.978088,
        "volume": 20797,
        "typical_volume": 39478.75,
        "trend": 60.335224,
        "fair_value": 55.022038,
        "relative_strength": -9.097155,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 31.254989,
        "energy": 14.547743,
        "activity_lines": [
          60.976981,
          61.100154,
          61.145347,
          60.871445
        ]
      },
      {
        "date": "2024-07-19",
        "close": 62.806904,
        "volume": 25950,
        "typical_volume": 39824.9,
        "trend": 60.49846,
        "fair_value": 55.090146,
        "relative_strength": -5.825668,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.14966,
        "energy": 35.629973,
        "activity_lines": [
          61.658148,
          61.358908,
          61.313176,
          61.030908
        ]
      },
      {
        "date": "2024-07-26",
        "close": 63.497134,
        "volume": 20360,
        "typical_volume": 38983.55,
        "trend": 60.67393,
        "fair_value": 55.159707,
        "relative_strength": -3.844539,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 73.478113,
        "energy": 68.63466,
        "activity_lines": [
          62.396344,
          61.734423,
          61.53196,
          61.224371
        ]
      },
      {
        "date": "2024-08-02",
        "close": 63.654995,
        "volume": 18519,
        "typical_volume": 38842.65,
        "trend": 60.840033,
        "fair_value": 55.2288,
        "relative_strength": -1.39157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.946112,
        "energy": 76.998673,
        "activity_lines": [
          63.010433,
          62.130803,
          61.752202,
          61.416697
        ]
      },
      {
        "date": "2024-08-09",
        "close": 63.666656,
        "volume": 9957,
        "typical_volume": 37899.15,
        "trend": 61.003031,
        "fair_value": 55.29428,
        "relative_strength": -1.24287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.758267,
        "energy": 78.580727,
        "activity_lines": [
          63.402437,
          62.490967,
          61.957745,
          61.59906
        ]
      },
      {
        "date": "2024-08-16",
        "close": 64.889545,
        "volume": 38951,
        "typical_volume": 38889.5,
        "trend": 61.212705,
        "fair_value": 55.368798,
        "relative_strength": -3.037709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.503507,
        "energy": 85.276532,
        "activity_lines": [
          63.992034,
          63.038389,
          62.267376,
          61.849803
        ]
      },
      {
        "date": "2024-08-23",
        "close": 65.823987,
        "volume": 14261,
        "typical_volume": 26264.2,
        "trend": 61.42888,
        "fair_value": 55.447268,
        "relative_strength": -2.842972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.281439,
        "energy": 91.451228,
        "activity_lines": [
          64.699014,
          63.691255,
          62.65349,
          62.147305
        ]
      },
      {
        "date": "2024-08-30",
        "close": 67.143539,
        "volume": 11818,
        "typical_volume": 25278.05,
        "trend": 61.688722,
        "fair_value": 55.534757,
        "relative_strength": -1.061849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.850577,
        "energy": 95.740109,
        "activity_lines": [
          65.644706,
          64.481988,
          63.144876,
          62.515993
        ]
      },
      {
        "date": "2024-09-06",
        "close": 66.030035,
        "volume": 8537,
        "typical_volume": 24293.0,
        "trend": 61.924876,
        "fair_value": 55.623401,
        "relative_strength": 1.558061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.155012,
        "energy": 87.771061,
        "activity_lines": [
          65.976136,
          64.95577,
          63.495421,
          62.796077
        ]
      },
      {
        "date": "2024-09-13",
        "close": 66.5944,
        "volume": 18654,
        "typical_volume": 23677.2,
        "trend": 62.172533,
        "fair_value": 55.71845,
        "relative_strength": -1.385188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.974239,
        "energy": 88.608773,
        "activity_lines": [
          66.337352,
          65.427352,
          63.870833,
          63.097337
        ]
      },
      {
        "date": "2024-09-20",
        "close": 67.191919,
        "volume": 129989,
        "typical_volume": 29216.75,
        "trend": 62.406435,
        "fair_value": 55.815839,
        "relative_strength": -1.726681,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.984002,
        "energy": 86.130586,
        "activity_lines": [
          66.702558,
          65.897059,
          64.275418,
          63.421168
        ]
      },
      {
        "date": "2024-09-27",
        "close": 67.482874,
        "volume": 30259,
        "typical_volume": 29950.95,
        "trend": 62.665766,
        "fair_value": 55.917655,
        "relative_strength": -1.701418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.16802,
        "energy": 69.398789,
        "activity_lines": [
          67.011257,
          66.324871,
          64.677898,
          63.748681
        ]
      },
      {
        "date": "2024-10-04",
        "close": 66.93505,
        "volume": 18052,
        "typical_volume": 29810.0,
        "trend": 62.875407,
        "fair_value": 56.012145,
        "relative_strength": -2.614941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.600638,
        "energy": 64.610151,
        "activity_lines": [
          67.026756,
          66.56806,
          65.00365,
          64.024118
        ]
      },
      {
        "date": "2024-10-11",
        "close": 67.329943,
        "volume": 16786,
        "typical_volume": 30183.35,
        "trend": 63.108568,
        "fair_value": 56.106231,
        "relative_strength": -3.011225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.127993,
        "energy": 65.041101,
        "activity_lines": [
          67.187785,
          66.820541,
          65.348588,
          64.311508
        ]
      },
      {
        "date": "2024-10-18",
        "close": 68.285226,
        "volume": 10611,
        "typical_volume": 30344.1,
        "trend": 63.349159,
        "fair_value": 56.201367,
        "relative_strength": -2.31338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.073135,
        "energy": 69.238278,
        "activity_lines": [
          67.580581,
          67.179892,
          65.756964,
          64.645486
        ]
      },
      {
        "date": "2024-10-25",
        "close": 67.084404,
        "volume": 8829,
        "typical_volume": 30216.5,
        "trend": 63.509906,
        "fair_value": 56.29145,
        "relative_strength": -2.915833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.015275,
        "energy": 60.727167,
        "activity_lines": [
          67.460382,
          67.236938,
          66.019794,
          64.886469
        ]
      },
      {
        "date": "2024-11-01",
        "close": 66.769263,
        "volume": 15051,
        "typical_volume": 23620.3,
        "trend": 63.684215,
        "fair_value": 56.377912,
        "relative_strength": -1.858054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.306008,
        "energy": 54.797072,
        "activity_lines": [
          67.242303,
          67.196779,
          66.225278,
          65.09675
        ]
      },
      {
        "date": "2024-11-08",
        "close": 68.17889,
        "volume": 36705,
        "typical_volume": 24865.0,
        "trend": 63.962277,
        "fair_value": 56.473596,
        "relative_strength": -4.170702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.489984,
        "energy": 58.778505,
        "activity_lines": [
          67.541674,
          67.395729,
          66.533783,
          65.386729
        ]
      },
      {
        "date": "2024-11-15",
        "close": 67.784287,
        "volume": 21016,
        "typical_volume": 24861.45,
        "trend": 64.222923,
        "fair_value": 56.573085,
        "relative_strength": -2.566673,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.296326,
        "energy": 52.176345,
        "activity_lines": [
          67.626588,
          67.504108,
          66.76979,
          65.633311
        ]
      },
      {
        "date": "2024-11-22",
        "close": 68.87655,
        "volume": 16133,
        "typical_volume": 24561.75,
        "trend": 64.493128,
        "fair_value": 56.683288,
        "relative_strength": -2.477072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.089074,
        "energy": 60.578142,
        "activity_lines": [
          68.0453,
          67.779185,
          67.074017,
          65.933545
        ]
      },
      {
        "date": "2024-11-29",
        "close": 69.534963,
        "volume": 9766,
        "typical_volume": 24010.2,
        "trend": 64.779939,
        "fair_value": 56.800406,
        "relative_strength": -2.537038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.724797,
        "energy": 78.692444,
        "activity_lines": [
          68.644061,
          68.13248,
          67.401139,
          66.258824
        ]
      },
      {
        "date": "2024-12-06",
        "close": 67.648951,
        "volume": 18349,
        "typical_volume": 23630.15,
        "trend": 64.957353,
        "fair_value": 56.895657,
        "relative_strength": -5.801441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.683685,
        "energy": 55.515771,
        "activity_lines": [
          68.450781,
          68.100263,
          67.512655,
          66.443922
        ]
      },
      {
        "date": "2024-12-13",
        "close": 66.769263,
        "volume": 70967,
        "typical_volume": 26160.5,
        "trend": 65.080792,
        "fair_value": 56.983736,
        "relative_strength": -6.268942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.258471,
        "energy": 44.112364,
        "activity_lines": [
          67.905626,
          67.905083,
          67.517335,
          66.560819
        ]
      },
      {
        "date": "2024-12-20",
        "close": 64.774457,
        "volume": 27853,
        "typical_volume": 26627.2,
        "trend": 65.188391,
        "fair_value": 57.055382,
        "relative_strength": -7.153177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 5.227807,
        "energy": 12.196841,
        "activity_lines": [
          66.789511,
          67.350226,
          67.316451,
          66.541056
        ]
      },
      {
        "date": "2024-12-27",
        "close": 65.348274,
        "volume": 58304,
        "typical_volume": 29044.55,
        "trend": 65.30877,
        "fair_value": 57.126343,
        "relative_strength": -6.721601,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -7.974327,
        "energy": 28.002311,
        "activity_lines": [
          66.065323,
          66.946162,
          67.164886,
          66.551371
        ]
      },
      {
        "date": "2025-01-03",
        "close": 64.969004,
        "volume": 40460,
        "typical_volume": 29120.0,
        "trend": 65.429584,
        "fair_value": 57.189052,
        "relative_strength": -6.520335,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.789166,
        "energy": 35.988788,
        "activity_lines": [
          65.449931,
          66.526539,
          66.969192,
          66.52945
        ]
      },
      {
        "date": "2025-01-10",
        "close": 63.91845,
        "volume": 27547,
        "typical_volume": 29784.3,
        "trend": 65.553159,
        "fair_value": 57.244022,
        "relative_strength": -5.988794,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -42.482541,
        "energy": 61.621679,
        "activity_lines": [
          64.788751,
          65.954368,
          66.673066,
          66.431958
        ]
      },
      {
        "date": "2025-01-17",
        "close": 66.452912,
        "volume": 23580,
        "typical_volume": 30372.4,
        "trend": 65.740049,
        "fair_value": 57.328088,
        "relative_strength": -4.871689,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.443719,
        "energy": 46.732082,
        "activity_lines": [
          65.221092,
          65.894841,
          66.627393,
          66.490006
        ]
      },
      {
        "date": "2025-01-24",
        "close": 67.478662,
        "volume": 13013,
        "typical_volume": 30596.2,
        "trend": 65.980491,
        "fair_value": 57.418438,
        "relative_strength": -4.861402,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 16.283319,
        "energy": 17.030472,
        "activity_lines": [
          66.016439,
          66.053196,
          66.682698,
          66.602175
        ]
      },
      {
        "date": "2025-01-31",
        "close": 67.507844,
        "volume": 14838,
        "typical_volume": 30405.4,
        "trend": 66.213549,
        "fair_value": 57.504332,
        "relative_strength": -3.698093,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 36.552019,
        "energy": 20.267159,
        "activity_lines": [
          66.641234,
          66.222413,
          66.733884,
          66.700714
        ]
      },
      {
        "date": "2025-02-07",
        "close": 66.797747,
        "volume": 31761,
        "typical_volume": 25494.0,
        "trend": 66.374204,
        "fair_value": 57.587016,
        "relative_strength": -4.419403,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.73125,
        "energy": 19.170855,
        "activity_lines": [
          66.885358,
          66.287407,
          66.713093,
          66.738404
        ]
      },
      {
        "date": "2025-02-14",
        "close": 67.263687,
        "volume": 27905,
        "typical_volume": 25376.3,
        "trend": 66.522764,
        "fair_value": 57.675826,
        "relative_strength": -5.010989,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 12.062783,
        "energy": 22.851591,
        "activity_lines": [
          67.162879,
          66.486886,
          66.738553,
          66.79579
        ]
      },
      {
        "date": "2025-02-21",
        "close": 68.256267,
        "volume": 15921,
        "typical_volume": 25269.75,
        "trend": 66.681401,
        "fair_value": 57.768149,
        "relative_strength": -1.93991,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.235615,
        "energy": 39.324492,
        "activity_lines": [
          67.548245,
          66.873838,
          66.859589,
          66.907629
        ]
      },
      {
        "date": "2025-02-28",
        "close": 68.662092,
        "volume": 23560,
        "typical_volume": 25608.45,
        "trend": 66.848305,
        "fair_value": 57.865647,
        "relative_strength": -0.361851,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 59.776928,
        "energy": 53.558814,
        "activity_lines": [
          67.948662,
          67.30754,
          67.012983,
          67.035415
        ]
      },
      {
        "date": "2025-03-07",
        "close": 68.461125,
        "volume": 17861,
        "typical_volume": 25970.95,
        "trend": 67.00812,
        "fair_value": 57.96834,
        "relative_strength": 2.516098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.493977,
        "energy": 57.187135,
        "activity_lines": [
          68.203194,
          67.634018,
          67.140894,
          67.139468
        ]
      },
      {
        "date": "2025-03-14",
        "close": 67.575935,
        "volume": 135988,
        "typical_volume": 32328.9,
        "trend": 67.097667,
        "fair_value": 58.054857,
        "relative_strength": 3.5377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.108739,
        "energy": 41.1718,
        "activity_lines": [
          68.099111,
          67.742956,
          67.183664,
          67.176102
        ]
      },
      {
        "date": "2025-03-21",
        "close": 67.617179,
        "volume": 176910,
        "typical_volume": 40421.85,
        "trend": 67.15744,
        "fair_value": 58.135175,
        "relative_strength": 3.054944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.125626,
        "energy": 30.886766,
        "activity_lines": [
          67.956897,
          67.811993,
          67.228021,
          67.209618
        ]
      },
      {
        "date": "2025-03-28",
        "close": 67.88466,
        "volume": 95725,
        "typical_volume": 43372.85,
        "trend": 67.182144,
        "fair_value": 58.215211,
        "relative_strength": 4.983547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.17524,
        "energy": 24.540903,
        "activity_lines": [
          67.880278,
          67.862414,
          67.293814,
          67.256536
        ]
      },
      {
        "date": "2025-04-04",
        "close": 62.583663,
        "volume": 33914,
        "typical_volume": 44017.75,
        "trend": 67.067265,
        "fair_value": 58.259609,
        "relative_strength": 6.371641,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -58.959948,
        "energy": 35.266479,
        "activity_lines": [
          66.061432,
          66.922986,
          66.856152,
          66.95986
        ]
      },
      {
        "date": "2025-04-11",
        "close": 63.463058,
        "volume": 131688,
        "typical_volume": 49795.5,
        "trend": 66.962887,
        "fair_value": 58.313111,
        "relative_strength": 2.072415,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -64.987116,
        "energy": 52.836072,
        "activity_lines": [
          64.940948,
          66.232447,
          66.527007,
          66.72733
        ]
      },
      {
        "date": "2025-04-18",
        "close": 64.186117,
        "volume": 159399,
        "typical_volume": 57277.15,
        "trend": 66.862693,
        "fair_value": 58.374984,
        "relative_strength": 4.724325,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.05392,
        "energy": 63.996553,
        "activity_lines": [
          64.394687,
          65.746916,
          66.292503,
          66.548184
        ]
      },
      {
        "date": "2025-04-25",
        "close": 65.104597,
        "volume": 57945,
        "typical_volume": 59256.95,
        "trend": 66.783417,
        "fair_value": 58.454817,
        "relative_strength": 1.596536,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.746145,
        "energy": 62.718825,
        "activity_lines": [
          64.380574,
          65.475865,
          66.170944,
          66.434758
        ]
      },
      {
        "date": "2025-05-02",
        "close": 65.511562,
        "volume": 51263,
        "typical_volume": 58271.75,
        "trend": 66.735968,
        "fair_value": 58.533647,
        "relative_strength": -0.59243,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.101394,
        "energy": 49.122317,
        "activity_lines": [
          64.669622,
          65.318063,
          66.100259,
          66.352703
        ]
      },
      {
        "date": "2025-05-09",
        "close": 65.76258,
        "volume": 28152,
        "typical_volume": 58286.7,
        "trend": 66.683722,
        "fair_value": 58.618567,
        "relative_strength": 0.293579,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.190517,
        "energy": 26.480517,
        "activity_lines": [
          65.200549,
          65.255805,
          66.05947,
          66.289904
        ]
      },
      {
        "date": "2025-05-16",
        "close": 67.797502,
        "volume": 50637,
        "typical_volume": 57903.35,
        "trend": 66.667465,
        "fair_value": 58.721686,
        "relative_strength": -1.692701,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -15.650533,
        "energy": 12.543886,
        "activity_lines": [
          66.197855,
          65.616251,
          66.207778,
          66.361761
        ]
      },
      {
        "date": "2025-05-23",
        "close": 66.468051,
        "volume": 103055,
        "typical_volume": 61033.1,
        "trend": 66.64692,
        "fair_value": 58.80074,
        "relative_strength": -1.060716,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.614493,
        "energy": 17.672843,
        "activity_lines": [
          66.463048,
          65.747045,
          66.217808,
          66.348895
        ]
      },
      {
        "date": "2025-05-30",
        "close": 67.205376,
        "volume": 30591,
        "typical_volume": 61185.3,
        "trend": 66.661457,
        "fair_value": 58.888079,
        "relative_strength": -1.6342,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.474835,
        "energy": 12.730159,
        "activity_lines": [
          66.821887,
          66.032041,
          66.290922,
          66.384925
        ]
      },
      {
        "date": "2025-06-06",
        "close": 67.307972,
        "volume": 25339,
        "typical_volume": 61273.25,
        "trend": 66.632426,
        "fair_value": 58.987799,
        "relative_strength": -3.022984,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 5.660352,
        "energy": 14.465694,
        "activity_lines": [
          67.074873,
          66.343179,
          66.358154,
          66.426635
        ]
      },
      {
        "date": "2025-06-13",
        "close": 67.354678,
        "volume": 112888,
        "typical_volume": 66267.0,
        "trend": 66.618106,
        "fair_value": 59.106574,
        "relative_strength": -2.61563,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.74142,
        "energy": 18.437117,
        "activity_lines": [
          67.223667,
          66.673293,
          66.425763,
          66.473232
        ]
      },
      {
        "date": "2025-06-20",
        "close": 67.41946,
        "volume": 26829,
        "typical_volume": 66866.55,
        "trend": 66.569536,
        "fair_value": 59.209333,
        "relative_strength": -2.370222,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.884706,
        "energy": 23.13765,
        "activity_lines": [
          67.287915,
          66.928441,
          66.500132,
          66.524932
        ]
      },
      {
        "date": "2025-06-27",
        "close": 68.270525,
        "volume": 47264,
        "typical_volume": 67641.7,
        "trend": 66.527388,
        "fair_value": 59.316368,
        "relative_strength": -4.437385,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 63.079959,
        "energy": 45.289647,
        "activity_lines": [
          67.661055,
          67.266393,
          66.655976,
          66.634674
        ]
      },
      {
        "date": "2025-07-04",
        "close": 69.924715,
        "volume": 43290,
        "typical_volume": 68410.95,
        "trend": 66.603247,
        "fair_value": 59.435741,
        "relative_strength": -3.775983,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.443292,
        "energy": 70.305483,
        "activity_lines": [
          68.465426,
          67.830844,
          66.962349,
          66.853856
        ]
      },
      {
        "date": "2025-07-11",
        "close": 69.782613,
        "volume": 65007,
        "typical_volume": 70865.25,
        "trend": 66.703692,
        "fair_value": 59.557751,
        "relative_strength": -3.704239,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.656063,
        "energy": 78.507607,
        "activity_lines": [
          69.04114,
          68.281821,
          67.242516,
          67.058976
        ]
      },
      {
        "date": "2025-07-18",
        "close": 70.260549,
        "volume": 18004,
        "typical_volume": 70587.45,
        "trend": 66.886562,
        "fair_value": 59.680907,
        "relative_strength": -3.594739,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.065614,
        "energy": 83.359193,
        "activity_lines": [
          69.61119,
          68.742039,
          67.560933,
          67.288451
        ]
      },
      {
        "date": "2025-07-25",
        "close": 72.353437,
        "volume": 34200,
        "typical_volume": 71404.4,
        "trend": 67.120067,
        "fair_value": 59.806476,
        "relative_strength": -2.133432,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.635722,
        "energy": 95.273099,
        "activity_lines": [
          70.685145,
          69.501002,
          68.07106,
          67.641153
        ]
      },
      {
        "date": "2025-08-01",
        "close": 69.697646,
        "volume": 28671,
        "typical_volume": 66038.55,
        "trend": 67.277689,
        "fair_value": 59.9171,
        "relative_strength": -3.251994,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.023315,
        "energy": 79.062057,
        "activity_lines": [
          70.544904,
          69.694258,
          68.309721,
          67.807448
        ]
      },
      {
        "date": "2025-08-08",
        "close": 71.229599,
        "volume": 15080,
        "typical_volume": 57947.05,
        "trend": 67.521394,
        "fair_value": 60.027611,
        "relative_strength": -3.377801,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.037297,
        "energy": 74.788886,
        "activity_lines": [
          70.820173,
          70.107331,
          68.684178,
          68.06241
        ]
      },
      {
        "date": "2025-08-15",
        "close": 72.076903,
        "volume": 41067,
        "typical_volume": 55214.15,
        "trend": 67.70886,
        "fair_value": 60.144031,
        "relative_strength": -3.074939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.885734,
        "energy": 75.129809,
        "activity_lines": [
          71.290885,
          70.601292,
          69.122129,
          68.356314
        ]
      },
      {
        "date": "2025-08-22",
        "close": 73.598235,
        "volume": 162932,
        "typical_volume": 61665.05,
        "trend": 67.912846,
        "fair_value": 60.281214,
        "relative_strength": -1.241966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.113983,
        "energy": 70.74603,
        "activity_lines": [
          72.115754,
          71.28515,
          69.685006,
          68.736274
        ]
      },
      {
        "date": "2025-08-29",
        "close": 73.295837,
        "volume": 20336,
        "typical_volume": 56097.45,
        "trend": 68.105779,
        "fair_value": 60.425615,
        "relative_strength": -1.493796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.495445,
        "energy": 88.472591,
        "activity_lines": [
          72.617312,
          71.800508,
          70.166632,
          69.083563
        ]
      },
      {
        "date": "2025-09-05",
        "close": 72.753684,
        "volume": 14082,
        "typical_volume": 48831.6,
        "trend": 68.30431,
        "fair_value": 60.556169,
        "relative_strength": -2.369201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.060096,
        "energy": 84.253727,
        "activity_lines": [
          72.875325,
          72.11045,
          70.549802,
          69.383428
        ]
      },
      {
        "date": "2025-09-12",
        "close": 72.720642,
        "volume": 47042,
        "typical_volume": 48286.45,
        "trend": 68.486209,
        "fair_value": 60.696044,
        "relative_strength": -3.772927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.53319,
        "energy": 78.518423,
        "activity_lines": [
          72.918589,
          72.332872,
          70.889028,
          69.668353
        ]
      },
      {
        "date": "2025-09-19",
        "close": 72.487967,
        "volume": 17812,
        "typical_volume": 46613.9,
        "trend": 68.627265,
        "fair_value": 60.84819,
        "relative_strength": -5.085675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.318992,
        "energy": 58.167933,
        "activity_lines": [
          72.784891,
          72.462154,
          71.169827,
          69.926531
        ]
      },
      {
        "date": "2025-09-26",
        "close": 72.379895,
        "volume": 27969,
        "typical_volume": 46604.75,
        "trend": 68.751192,
        "fair_value": 61.006081,
        "relative_strength": -4.796451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.552014,
        "energy": 50.164576,
        "activity_lines": [
          72.587765,
          72.522598,
          71.407112,
          70.168636
        ]
      },
      {
        "date": "2025-10-03",
        "close": 73.015583,
        "volume": 29892,
        "typical_volume": 45567.5,
        "trend": 68.903007,
        "fair_value": 61.163258,
        "relative_strength": -4.87553,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.56865,
        "energy": 49.857094,
        "activity_lines": [
          72.683758,
          72.660089,
          71.673428,
          70.443758
        ]
      },
      {
        "date": "2025-10-10",
        "close": 71.413591,
        "volume": 23002,
        "typical_volume": 41564.85,
        "trend": 69.030929,
        "fair_value": 61.30771,
        "relative_strength": -4.524421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.004206,
        "energy": 34.125539,
        "activity_lines": [
          72.264437,
          72.494269,
          71.762326,
          70.605731
        ]
      },
      {
        "date": "2025-10-17",
        "close": 72.362832,
        "volume": 64916,
        "typical_volume": 43281.1,
        "trend": 69.189118,
        "fair_value": 61.449954,
        "relative_strength": -4.762162,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.165641,
        "energy": 30.460234,
        "activity_lines": [
          72.250869,
          72.46984,
          71.918077,
          70.820692
        ]
      },
      {
        "date": "2025-10-24",
        "close": 72.821474,
        "volume": 52427,
        "typical_volume": 44635.5,
        "trend": 69.353678,
        "fair_value": 61.577965,
        "relative_strength": -5.824308,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.570096,
        "energy": 34.078868,
        "activity_lines": [
          72.414035,
          72.508196,
          72.092949,
          71.055038
        ]
      },
      {
        "date": "2025-10-31",
        "close": 71.913067,
        "volume": 30316,
        "typical_volume": 40506.9,
        "trend": 69.664658,
        "fair_value": 61.703536,
        "relative_strength": -7.453773,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.245872,
        "energy": 25.181787,
        "activity_lines": [
          72.252166,
          72.367849,
          72.155051,
          71.22016
        ]
      },
      {
        "date": "2025-11-07",
        "close": 72.297734,
        "volume": 22848,
        "typical_volume": 40307.85,
        "trend": 69.959147,
        "fair_value": 61.821242,
        "relative_strength": -5.299366,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.611073,
        "energy": 27.580869,
        "activity_lines": [
          72.249641,
          72.328081,
          72.232081,
          71.390036
        ]
      },
      {
        "date": "2025-11-14",
        "close": 72.968436,
        "volume": 20401,
        "typical_volume": 38964.7,
        "trend": 70.251891,
        "fair_value": 61.941251,
        "relative_strength": -4.419621,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.941331,
        "energy": 36.399257,
        "activity_lines": [
          72.51854,
          72.428407,
          72.349759,
          71.584183
        ]
      },
      {
        "date": "2025-11-21",
        "close": 72.998026,
        "volume": 23741,
        "typical_volume": 37987.25,
        "trend": 70.515006,
        "fair_value": 62.053957,
        "relative_strength": -2.405216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.610173,
        "energy": 35.861848,
        "activity_lines": [
          72.693646,
          72.530207,
          72.447883,
          71.761353
        ]
      },
      {
        "date": "2025-11-28",
        "close": 74.851728,
        "volume": 24990,
        "typical_volume": 35986.4,
        "trend": 70.826345,
        "fair_value": 62.176629,
        "relative_strength": -3.375095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.402571,
        "energy": 61.961561,
        "activity_lines": [
          73.444306,
          72.964001,
          72.707915,
          72.041142
        ]
      },
      {
        "date": "2025-12-05",
        "close": 74.933199,
        "volume": 17433,
        "typical_volume": 35957.85,
        "trend": 71.132032,
        "fair_value": 62.306086,
        "relative_strength": -3.539308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.862926,
        "energy": 76.290602,
        "activity_lines": [
          74.086773,
          73.369631,
          72.951568,
          72.3061
        ]
      },
      {
        "date": "2025-12-12",
        "close": 75.690697,
        "volume": 87633,
        "typical_volume": 38629.5,
        "trend": 71.395138,
        "fair_value": 62.444214,
        "relative_strength": -1.988841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.492018,
        "energy": 83.277881,
        "activity_lines": [
          74.780397,
          73.866564,
          73.245113,
          72.600208
        ]
      },
      {
        "date": "2025-12-19",
        "close": 75.042536,
        "volume": 54483,
        "typical_volume": 39920.1,
        "trend": 71.680955,
        "fair_value": 62.573522,
        "relative_strength": -2.935566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.137429,
        "energy": 78.652297,
        "activity_lines": [
          75.03177,
          74.19701,
          73.461037,
          72.835524
        ]
      },
      {
        "date": "2025-12-26",
        "close": 75.739572,
        "volume": 32747,
        "typical_volume": 40803.45,
        "trend": 71.965428,
        "fair_value": 62.707661,
        "relative_strength": -3.390588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.435057,
        "energy": 79.057818,
        "activity_lines": [
          75.377215,
          74.58821,
          73.717893,
          73.09737
        ]
      },
      {
        "date": "2026-01-02",
        "close": 75.518871,
        "volume": 45299,
        "typical_volume": 41015.05,
        "trend": 72.239124,
        "fair_value": 62.831826,
        "relative_strength": -2.657153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.257285,
        "energy": 65.982961,
        "activity_lines": [
          75.466323,
          74.877887,
          73.932254,
          73.326624
        ]
      },
      {
        "date": "2026-01-09",
        "close": 76.640242,
        "volume": 36832,
        "typical_volume": 34710.05,
        "trend": 72.548643,
        "fair_value": 62.961748,
        "relative_strength": -2.747015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.5808,
        "energy": 66.769178,
        "activity_lines": [
          75.884745,
          75.322407,
          74.237021,
          73.610567
        ]
      },
      {
        "date": "2026-01-16",
        "close": 77.275354,
        "volume": 53851,
        "typical_volume": 36385.8,
        "trend": 72.877173,
        "fair_value": 63.103827,
        "relative_strength": -1.586396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.006134,
        "energy": 71.530642,
        "activity_lines": [
          76.401069,
          75.796452,
          74.58779,
          73.915517
        ]
      },
      {
        "date": "2026-01-23",
        "close": 77.207576,
        "volume": 23764,
        "typical_volume": 36869.9,
        "trend": 73.175075,
        "fair_value": 63.240863,
        "relative_strength": -1.321537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.184525,
        "energy": 69.424151,
        "activity_lines": [
          76.789156,
          76.167672,
          74.913154,
          74.194897
        ]
      },
      {
        "date": "2026-01-30",
        "close": 78.555503,
        "volume": 102025,
        "typical_volume": 39619.05,
        "trend": 73.462768,
        "fair_value": 63.385182,
        "relative_strength": 0.003031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.910945,
        "energy": 87.055515,
        "activity_lines": [
          77.482216,
          76.706894,
          75.345683,
          74.542022
        ]
      },
      {
        "date": "2026-02-06",
        "close": 80.465803,
        "volume": 63538,
        "typical_volume": 41905.35,
        "trend": 73.818874,
        "fair_value": 63.543099,
        "relative_strength": 2.565215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.883917,
        "energy": 93.721423,
        "activity_lines": [
          78.624314,
          77.492399,
          75.93236,
          74.993831
        ]
      },
      {
        "date": "2026-02-13",
        "close": 80.738703,
        "volume": 118382,
        "typical_volume": 46426.0,
        "trend": 74.168146,
        "fair_value": 63.702514,
        "relative_strength": 4.131905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.155066,
        "energy": 94.010002,
        "activity_lines": [
          79.527583,
          78.225448,
          76.507038,
          75.440271
        ]
      },
      {
        "date": "2026-02-20",
        "close": 81.363892,
        "volume": 55441,
        "typical_volume": 47703.45,
        "trend": 74.468494,
        "fair_value": 63.873426,
        "relative_strength": 3.718188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.106357,
        "energy": 94.036687,
        "activity_lines": [
          80.366018,
          78.966612,
          77.101453,
          75.904513
        ]
      },
      {
        "date": "2026-02-27",
        "close": 81.433358,
        "volume": 71732,
        "typical_volume": 50139.95,
        "trend": 74.859685,
        "fair_value": 64.042867,
        "relative_strength": 4.295592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.99107,
        "energy": 91.63816,
        "activity_lines": [
          80.955038,
          79.617258,
          77.662731,
          76.353859
        ]
      },
      {
        "date": "2026-03-06",
        "close": 78.416572,
        "volume": 101537,
        "typical_volume": 51971.0,
        "trend": 75.09925,
        "fair_value": 64.208672,
        "relative_strength": 2.527784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.018639,
        "energy": 65.683303,
        "activity_lines": [
          80.256745,
          79.603201,
          77.888983,
          76.583335
        ]
      },
      {
        "date": "2026-03-13",
        "close": 76.186092,
        "volume": 60881,
        "typical_volume": 52393.7,
        "trend": 75.236223,
        "fair_value": 64.364371,
        "relative_strength": 1.239298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.204158,
        "energy": 40.529972,
        "activity_lines": [
          78.824221,
          79.134929,
          77.87398,
          76.653454
        ]
      },
      {
        "date": "2026-03-20",
        "close": 75.300849,
        "volume": 70828,
        "typical_volume": 54419.3,
        "trend": 75.292977,
        "fair_value": 64.510099,
        "relative_strength": 1.986287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.871069,
        "energy": 23.555005,
        "activity_lines": [
          77.381929,
          78.493573,
          77.758647,
          76.657624
        ]
      },
      {
        "date": "2026-03-27",
        "close": 75.599346,
        "volume": 71148,
        "typical_volume": 56834.3,
        "trend": 75.369761,
        "fair_value": 64.645945,
        "relative_strength": 4.805686,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.60464,
        "energy": 29.166859,
        "activity_lines": [
          76.40166,
          77.930841,
          77.65561,
          76.677389
        ]
      },
      {
        "date": "2026-04-03",
        "close": 76.263303,
        "volume": 22621,
        "typical_volume": 56945.3,
        "trend": 75.486748,
        "fair_value": 64.78165,
        "relative_strength": 2.377126,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.714329,
        "energy": 28.630487,
        "activity_lines": [
          76.027013,
          77.519302,
          77.600085,
          76.735037
        ]
      },
      {
        "date": "2026-04-10",
        "close": 77.529627,
        "volume": 38780,
        "typical_volume": 57697.25,
        "trend": 75.647048,
        "fair_value": 64.922701,
        "relative_strength": 0.561649,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.221193,
        "energy": 22.038361,
        "activity_lines": [
          76.419145,
          77.355172,
          77.649472,
          76.866836
        ]
      },
      {
        "date": "2026-04-17",
        "close": 78.831671,
        "volume": 51746,
        "typical_volume": 59035.05,
        "trend": 75.858504,
        "fair_value": 65.070116,
        "relative_strength": -1.96227,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.456896,
        "energy": 15.706987,
        "activity_lines": [
          77.304421,
          77.446429,
          77.801284,
          77.072295
        ]
      },
      {
        "date": "2026-04-24",
        "close": 78.793264,
        "volume": 38160,
        "typical_volume": 60071.4,
        "trend": 76.072283,
        "fair_value": 65.215877,
        "relative_strength": -2.378617,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.63518,
        "energy": 27.706971,
        "activity_lines": [
          78.000522,
          77.560415,
          77.930487,
          77.261635
        ]
      },
      {
        "date": "2026-05-01",
        "close": 79.501598,
        "volume": 62435,
        "typical_volume": 58811.5,
        "trend": 76.288484,
        "fair_value": 65.370174,
        "relative_strength": -2.308536,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.552939,
        "energy": 40.220446,
        "activity_lines": [
          78.699908,
          77.838561,
          78.108768,
          77.482881
        ]
      },
      {
        "date": "2026-05-08",
        "close": 79.302898,
        "volume": 65304,
        "typical_volume": 59352.55,
        "trend": 76.551461,
        "fair_value": 65.526614,
        "relative_strength": -4.626431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.346442,
        "energy": 49.07657,
        "activity_lines": [
          79.07291,
          78.114439,
          78.249979,
          77.677359
        ]
      },
      {
        "date": "2026-05-15",
        "close": 79.121611,
        "volume": 68646,
        "typical_volume": 61147.5,
        "trend": 76.776753,
        "fair_value": 65.681264,
        "relative_strength": -4.908269,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.87689,
        "energy": 56.486571,
        "activity_lines": [
          79.182843,
          78.396091,
          78.353637,
          77.843175
        ]
      },
      {
        "date": "2026-05-22",
        "close": 80.523751,
        "volume": 49424,
        "typical_volume": 61353.75,
        "trend": 77.033496,
        "fair_value": 65.853437,
        "relative_strength": -3.929919,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.282422,
        "energy": 65.819228,
        "activity_lines": [
          79.654024,
          78.91986,
          78.574726,
          78.084917
        ]
      },
      {
        "date": "2026-05-29",
        "close": 79.827159,
        "volume": 29112,
        "typical_volume": 60967.75,
        "trend": 77.297299,
        "fair_value": 66.016303,
        "relative_strength": -5.967938,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.924162,
        "energy": 52.926545,
        "activity_lines": [
          79.780202,
          79.238108,
          78.705642,
          78.265154
        ]
      },
      {
        "date": "2026-06-05",
        "close": 80.415098,
        "volume": 84522,
        "typical_volume": 62501.3,
        "trend": 77.567878,
        "fair_value": 66.178642,
        "relative_strength": -2.767531,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.127698,
        "energy": 57.735287,
        "activity_lines": [
          80.033433,
          79.580958,
          78.877375,
          78.466302
        ]
      },
      {
        "date": "2026-06-12",
        "close": 81.464,
        "volume": 122054,
        "typical_volume": 67415.8,
        "trend": 77.851063,
        "fair_value": 66.342129,
        "relative_strength": -1.984907,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.185082,
        "energy": 72.467355,
        "activity_lines": [
          80.575399,
          80.026959,
          79.134053,
          78.717665
        ]
      },
      {
        "date": "2026-06-19",
        "close": 80.4732,
        "volume": 26705,
        "typical_volume": 63649.8,
        "trend": 78.100236,
        "fair_value": 66.504401,
        "relative_strength": -3.954527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.011128,
        "energy": 60.039156,
        "activity_lines": [
          80.643024,
          80.198255,
          79.2761,
          78.886835
        ]
      },
      {
        "date": "2026-06-26",
        "close": 81.544,
        "volume": 138450,
        "typical_volume": 67395.4,
        "trend": 78.323312,
        "fair_value": 66.666284,
        "relative_strength": -0.300088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.528591,
        "energy": 68.509629,
        "activity_lines": [
          80.977477,
          80.510724,
          79.510996,
          79.109013
        ]
      },
      {
        "date": "2026-07-03",
        "close": 83.25,
        "volume": 126572,
        "typical_volume": 67804.9,
        "trend": 78.600538,
        "fair_value": 66.844334,
        "relative_strength": -0.350386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.84462,
        "energy": 80.891165,
        "activity_lines": [
          81.81258,
          81.084058,
          79.903234,
          79.426864
        ]
      },
      {
        "date": "2026-07-10",
        "close": 83.23,
        "volume": 22378,
        "typical_volume": 66151.75,
        "trend": 78.851848,
        "fair_value": 67.020041,
        "relative_strength": -1.667666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.305282,
        "energy": 83.481801,
        "activity_lines": [
          82.412827,
          81.572725,
          80.281609,
          79.725539
        ]
      },
      {
        "date": "2026-07-17",
        "close": 83.9229,
        "volume": 39456,
        "typical_volume": 64537.95,
        "trend": 79.14786,
        "fair_value": 67.190621,
        "relative_strength": 0.711266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.151035,
        "energy": 89.624028,
        "activity_lines": [
          83.05638,
          82.119585,
          80.717088,
          80.052703
        ]
      },
      {
        "date": "2026-07-24",
        "close": 84.1141,
        "volume": 36051,
        "typical_volume": 61263.65,
        "trend": 79.427011,
        "fair_value": 67.364393,
        "relative_strength": 1.55355,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.913331,
        "energy": 89.076239,
        "activity_lines": [
          83.59974,
          82.617208,
          81.158922,
          80.373106
        ]
      },
      {
        "date": "2026-07-31",
        "close": 85.89,
        "volume": 21415,
        "typical_volume": 59290.35,
        "trend": 79.772716,
        "fair_value": 67.554739,
        "relative_strength": 2.544556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.044411,
        "energy": 93.065553,
        "activity_lines": [
          84.49234,
          83.34695,
          81.742758,
          80.790073
        ]
      },
      {
        "date": "2026-08-07",
        "close": 87.3607,
        "volume": 39727,
        "typical_volume": 57735.3,
        "trend": 80.130064,
        "fair_value": 67.751769,
        "relative_strength": 0.763242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.873004,
        "energy": 94.330743,
        "activity_lines": [
          85.58544,
          84.246524,
          82.420451,
          81.27962
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}