{ "ticker": { "uuid": "d0ab942c-551d-46b1-93c7-408a1821d0ce", "symbol": "5AB", "name": "Trek 2000 International Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.28, "architecture_energy": 56.052, "architecture_maturity": 84.618, "architecture_confidence": 81.716, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 55.56, "upward_expansion": 81.77, "deceleration": 68.47, "rotation_down": 25.61, "downward_expansion": 8.44 }, "activity_lines": [ 0.271, 0.261818, 0.230038, 0.198161 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.305, "trend_reference": 0.1599, "distance_from_trend": 0.907442, "trend_direction": "Improving", "fair_value": 0.093974, "distance_from_fair_value": 2.245566, "fair_value_direction": "Improving", "relative_strength": 95.928179, "relative_strength_direction": "Improving", "price_momentum": 3.485294, "excess_performance": 3.330459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.907442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.474639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.245566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.823191, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.959282, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.959786, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 3.485294, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.486201, "read": "Demand-led" } ], "volume": { "latest": 3156300, "relative_activity": 1.280948, "balance": 12.486201, "dry_up": 0.534865, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.154351, "annualized_volatility": 1.207047, "from_high_reference": -0.061538, "from_low_reference": 3.919355 }, "levels": { "trend_reference": 0.1599, "fair_value_reference": 0.093974, "structural_low": 0.086, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.024178, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.016235, "regime_survival": 0.722222, "best_return": 0.337209, "worst_return": -0.160714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.009419, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015018, "regime_survival": 0.333333, "best_return": 0.445946, "worst_return": -0.179688, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.026809, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.087943, "regime_survival": 0.25, "best_return": 0.405405, "worst_return": -0.296875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.254237, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.069667, "regime_survival": 0.333333, "best_return": 0.337838, "worst_return": -0.296875, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.039474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.108108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.086957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.102804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.12, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.151515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.441176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.03, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.132653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.773256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.041, "volume": 0, "typical_volume": 463380.0, "trend": 0.058833, "fair_value": 0.088128, "relative_strength": -36.399136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.765225, "energy": 83.446453, "activity_lines": [ 0.043067, 0.045455, 0.049914, 0.054049 ] }, { "date": "2023-08-25", "close": 0.043, "volume": 60000, "typical_volume": 454030.0, "trend": 0.0581, "fair_value": 0.087859, "relative_strength": -32.724634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.80389, "energy": 78.840213, "activity_lines": [ 0.042667, 0.044727, 0.048805, 0.053028 ] }, { "date": "2023-09-01", "close": 0.045, "volume": 50200, "typical_volume": 456530.0, "trend": 0.057367, "fair_value": 0.087667, "relative_strength": -29.797307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445506, "energy": 52.631929, "activity_lines": [ 0.0432, 0.044473, 0.048029, 0.052183 ] }, { "date": "2023-09-08", "close": 0.055, "volume": 81700, "typical_volume": 459110.0, "trend": 0.056967, "fair_value": 0.087442, "relative_strength": -12.942511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.033531, "energy": 22.967166, "activity_lines": [ 0.047133, 0.046091, 0.048329, 0.05203 ] }, { "date": "2023-09-15", "close": 0.053, "volume": 50000, "typical_volume": 401245.0, "trend": 0.0566, "fair_value": 0.087218, "relative_strength": -17.226581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.930146, "energy": 20.799128, "activity_lines": [ 0.0498, 0.047273, 0.048524, 0.051774 ] }, { "date": "2023-09-22", "close": 0.053, "volume": 121400, "typical_volume": 398765.0, "trend": 0.056067, "fair_value": 0.087064, "relative_strength": -14.756075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.363885, "energy": 21.680089, "activity_lines": [ 0.051667, 0.048473, 0.048719, 0.051542 ] }, { "date": "2023-09-29", "close": 0.056, "volume": 313200, "typical_volume": 408425.0, "trend": 0.055667, "fair_value": 0.086955, "relative_strength": -9.407912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.819125, "energy": 24.062403, "activity_lines": [ 0.053733, 0.050109, 0.049233, 0.051538 ] }, { "date": "2023-10-06", "close": 0.065, "volume": 99300, "typical_volume": 160615.0, "trend": 0.055567, "fair_value": 0.08684, "relative_strength": 7.141963, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.926284, "energy": 50.876402, "activity_lines": [ 0.057933, 0.053218, 0.050605, 0.05214 ] }, { "date": "2023-10-13", "close": 0.064, "volume": 200000, "typical_volume": 133585.0, "trend": 0.055433, "fair_value": 0.086673, "relative_strength": 5.46304, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.041266, "energy": 62.216679, "activity_lines": [ 0.060467, 0.0558, 0.051871, 0.052684 ] }, { "date": "2023-10-20", "close": 0.064, "volume": 0, "typical_volume": 125570.0, "trend": 0.0553, "fair_value": 0.086538, "relative_strength": 9.471468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.105531, "energy": 64.977658, "activity_lines": [ 0.0624, 0.058055, 0.053114, 0.053237 ] }, { "date": "2023-10-27", "close": 0.064, "volume": 0, "typical_volume": 101180.0, "trend": 0.055167, "fair_value": 0.086449, "relative_strength": 10.18633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.45423, "energy": 68.104435, "activity_lines": [ 0.0636, 0.059891, 0.054352, 0.053798 ] }, { "date": "2023-11-03", "close": 0.064, "volume": 0, "typical_volume": 89185.0, "trend": 0.054867, "fair_value": 0.086436, "relative_strength": 7.432849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.165703, "energy": 63.674714, "activity_lines": [ 0.064067, 0.061309, 0.055533, 0.054368 ] }, { "date": "2023-11-10", "close": 0.049, "volume": 131200, "typical_volume": 90745.0, "trend": 0.054133, "fair_value": 0.086295, "relative_strength": -16.344745, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.65547, "energy": 15.457207, "activity_lines": [ 0.059, 0.059618, 0.055214, 0.053989 ] }, { "date": "2023-11-17", "close": 0.05, "volume": 10000, "typical_volume": 91240.0, "trend": 0.053367, "fair_value": 0.086128, "relative_strength": -14.739919, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.276659, "energy": 17.432509, "activity_lines": [ 0.055333, 0.058036, 0.054986, 0.053723 ] }, { "date": "2023-11-24", "close": 0.05, "volume": 0, "typical_volume": 88485.0, "trend": 0.053267, "fair_value": 0.085929, "relative_strength": -13.243828, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.043336, "energy": 21.806881, "activity_lines": [ 0.0526, 0.056545, 0.054762, 0.053505 ] }, { "date": "2023-12-01", "close": 0.062, "volume": 531500, "typical_volume": 112765.0, "trend": 0.053333, "fair_value": 0.085814, "relative_strength": 8.132182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.770143, "energy": 32.943225, "activity_lines": [ 0.0548, 0.057291, 0.0557, 0.054069 ] }, { "date": "2023-12-08", "close": 0.062, "volume": 0, "typical_volume": 112720.0, "trend": 0.053533, "fair_value": 0.085647, "relative_strength": 7.846092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.336134, "energy": 26.741828, "activity_lines": [ 0.057133, 0.057873, 0.056567, 0.054628 ] }, { "date": "2023-12-15", "close": 0.062, "volume": 0, "typical_volume": 102715.0, "trend": 0.0535, "fair_value": 0.085436, "relative_strength": 7.6643, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.322255, "energy": 58.573172, "activity_lines": [ 0.0596, 0.058345, 0.057362, 0.055174 ] }, { "date": "2023-12-22", "close": 0.059, "volume": 1000, "typical_volume": 85975.0, "trend": 0.0535, "fair_value": 0.08516, "relative_strength": 2.193586, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.646567, "energy": 63.865817, "activity_lines": [ 0.0602, 0.058327, 0.057795, 0.055529 ] }, { "date": "2023-12-29", "close": 0.059, "volume": 131100, "typical_volume": 89030.0, "trend": 0.053367, "fair_value": 0.084846, "relative_strength": -0.388291, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.655076, "energy": 62.770829, "activity_lines": [ 0.0602, 0.0584, 0.058167, 0.055884 ] }, { "date": "2024-01-05", "close": 0.051, "volume": 38700, "typical_volume": 90965.0, "trend": 0.053333, "fair_value": 0.084462, "relative_strength": -11.686256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.772701, "energy": 6.819289, "activity_lines": [ 0.056933, 0.057109, 0.05769, 0.055731 ] }, { "date": "2024-01-12", "close": 0.077, "volume": 2100, "typical_volume": 88070.0, "trend": 0.054267, "fair_value": 0.084282, "relative_strength": 32.707679, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.180337, "energy": 49.549176, "activity_lines": [ 0.063067, 0.060782, 0.059643, 0.057258 ] }, { "date": "2024-01-19", "close": 0.056, "volume": 60200, "typical_volume": 88570.0, "trend": 0.054533, "fair_value": 0.083929, "relative_strength": -1.916199, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.069736, "energy": 24.638808, "activity_lines": [ 0.0612, 0.0604, 0.059433, 0.05737 ] }, { "date": "2024-01-26", "close": 0.056, "volume": 0, "typical_volume": 84485.0, "trend": 0.0547, "fair_value": 0.083583, "relative_strength": -1.992553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.888819, "energy": 14.970223, "activity_lines": [ 0.059733, 0.059891, 0.059171, 0.057465 ] }, { "date": "2024-02-02", "close": 0.049, "volume": 200, "typical_volume": 81995.0, "trend": 0.054533, "fair_value": 0.083244, "relative_strength": -14.389928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.489373, "energy": 5.642665, "activity_lines": [ 0.056133, 0.058, 0.058238, 0.057097 ] }, { "date": "2024-02-09", "close": 0.05, "volume": 7000, "typical_volume": 76275.0, "trend": 0.054633, "fair_value": 0.08291, "relative_strength": -11.108157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.052299, "energy": 29.991639, "activity_lines": [ 0.053533, 0.056309, 0.057419, 0.056804 ] }, { "date": "2024-02-16", "close": 0.05, "volume": 0, "typical_volume": 60615.0, "trend": 0.054733, "fair_value": 0.082577, "relative_strength": -13.069699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.89854, "energy": 43.642792, "activity_lines": [ 0.051, 0.054836, 0.056614, 0.056505 ] }, { "date": "2024-02-23", "close": 0.061, "volume": 100000, "typical_volume": 60650.0, "trend": 0.055233, "fair_value": 0.082333, "relative_strength": 7.504487, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.736672, "energy": 21.180556, "activity_lines": [ 0.053933, 0.055582, 0.056886, 0.05691 ] }, { "date": "2024-03-01", "close": 0.068, "volume": 95000, "typical_volume": 55400.0, "trend": 0.055967, "fair_value": 0.082128, "relative_strength": 21.634658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.108618, "energy": 21.207144, "activity_lines": [ 0.058867, 0.057618, 0.057843, 0.057733 ] }, { "date": "2024-03-08", "close": 0.053, "volume": 10000, "typical_volume": 55900.0, "trend": 0.056367, "fair_value": 0.081788, "relative_strength": -5.070896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.448109, "energy": 8.649912, "activity_lines": [ 0.058, 0.056764, 0.057352, 0.057542 ] }, { "date": "2024-03-15", "close": 0.07, "volume": 227000, "typical_volume": 67250.0, "trend": 0.057333, "fair_value": 0.081545, "relative_strength": 24.261562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.714053, "energy": 38.921758, "activity_lines": [ 0.062533, 0.059109, 0.058533, 0.058422 ] }, { "date": "2024-03-22", "close": 0.065, "volume": 188200, "typical_volume": 76660.0, "trend": 0.058067, "fair_value": 0.08125, "relative_strength": 13.89116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.118661, "energy": 41.015218, "activity_lines": [ 0.064067, 0.0602, 0.05921, 0.058916 ] }, { "date": "2024-03-29", "close": 0.07, "volume": 95800, "typical_volume": 74890.0, "trend": 0.0589, "fair_value": 0.080949, "relative_strength": 22.310016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.136416, "energy": 53.989851, "activity_lines": [ 0.066267, 0.062418, 0.060357, 0.059686 ] }, { "date": "2024-04-05", "close": 0.064, "volume": 160000, "typical_volume": 82390.0, "trend": 0.0592, "fair_value": 0.080519, "relative_strength": 12.297566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.709377, "energy": 53.151993, "activity_lines": [ 0.065867, 0.063291, 0.060833, 0.060015 ] }, { "date": "2024-04-12", "close": 0.069, "volume": 50000, "typical_volume": 84890.0, "trend": 0.059733, "fair_value": 0.080058, "relative_strength": 21.128027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.117677, "energy": 55.499771, "activity_lines": [ 0.0674, 0.064927, 0.061719, 0.060647 ] }, { "date": "2024-04-19", "close": 0.07, "volume": 73100, "typical_volume": 61970.0, "trend": 0.0603, "fair_value": 0.079622, "relative_strength": 24.438154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.95827, "energy": 63.478198, "activity_lines": [ 0.0682, 0.066382, 0.06261, 0.06131 ] }, { "date": "2024-04-26", "close": 0.07, "volume": 82500, "typical_volume": 66095.0, "trend": 0.060767, "fair_value": 0.079199, "relative_strength": 19.839917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.613632, "energy": 55.580736, "activity_lines": [ 0.069, 0.067473, 0.063462, 0.061935 ] }, { "date": "2024-05-03", "close": 0.071, "volume": 179100, "typical_volume": 75050.0, "trend": 0.060967, "fair_value": 0.078859, "relative_strength": 20.662164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.61181, "energy": 57.64981, "activity_lines": [ 0.0698, 0.068382, 0.064371, 0.062596 ] }, { "date": "2024-05-10", "close": 0.071, "volume": 115400, "typical_volume": 80770.0, "trend": 0.0612, "fair_value": 0.078545, "relative_strength": 20.210591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.892683, "energy": 45.440337, "activity_lines": [ 0.070533, 0.069109, 0.065238, 0.063243 ] }, { "date": "2024-05-17", "close": 0.072, "volume": 138500, "typical_volume": 81140.0, "trend": 0.061467, "fair_value": 0.078179, "relative_strength": 20.79927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.243369, "energy": 39.625224, "activity_lines": [ 0.071133, 0.069964, 0.066143, 0.06394 ] }, { "date": "2024-05-24", "close": 0.065, "volume": 253400, "typical_volume": 91875.0, "trend": 0.0615, "fair_value": 0.077763, "relative_strength": 8.813601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.207575, "energy": 29.287687, "activity_lines": [ 0.0692, 0.0692, 0.066319, 0.064168 ] }, { "date": "2024-05-31", "close": 0.064, "volume": 20000, "typical_volume": 92770.0, "trend": 0.0615, "fair_value": 0.077359, "relative_strength": 6.577824, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.097296, "energy": 18.464774, "activity_lines": [ 0.067267, 0.068345, 0.066333, 0.064329 ] }, { "date": "2024-06-07", "close": 0.065, "volume": 99900, "typical_volume": 94755.0, "trend": 0.062033, "fair_value": 0.077006, "relative_strength": 8.062909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.359099, "energy": 18.388402, "activity_lines": [ 0.066067, 0.067691, 0.066505, 0.064555 ] }, { "date": "2024-06-14", "close": 0.07, "volume": 91600, "typical_volume": 99335.0, "trend": 0.0627, "fair_value": 0.076603, "relative_strength": 16.777153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.618051, "energy": 22.400712, "activity_lines": [ 0.066933, 0.068036, 0.06711, 0.065069 ] }, { "date": "2024-06-21", "close": 0.065, "volume": 205700, "typical_volume": 109610.0, "trend": 0.0632, "fair_value": 0.076186, "relative_strength": 7.631877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.176537, "energy": 15.554951, "activity_lines": [ 0.0662, 0.067364, 0.067171, 0.065217 ] }, { "date": "2024-06-28", "close": 0.067, "volume": 458800, "typical_volume": 132200.0, "trend": 0.063367, "fair_value": 0.075782, "relative_strength": 9.568261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.057813, "energy": 9.123482, "activity_lines": [ 0.0666, 0.067127, 0.067348, 0.065462 ] }, { "date": "2024-07-05", "close": 0.067, "volume": 80000, "typical_volume": 136200.0, "trend": 0.063533, "fair_value": 0.075391, "relative_strength": 6.788832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.845124, "energy": 11.565195, "activity_lines": [ 0.066867, 0.066945, 0.067443, 0.065697 ] }, { "date": "2024-07-12", "close": 0.067, "volume": 102000, "typical_volume": 136300.0, "trend": 0.0637, "fair_value": 0.075013, "relative_strength": 3.625787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.562309, "energy": 11.97005, "activity_lines": [ 0.066933, 0.066818, 0.067457, 0.06592 ] }, { "date": "2024-07-19", "close": 0.061, "volume": 20000, "typical_volume": 132550.0, "trend": 0.063767, "fair_value": 0.074603, "relative_strength": -4.61295, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.751121, "energy": 7.772567, "activity_lines": [ 0.064867, 0.065673, 0.066871, 0.065746 ] }, { "date": "2024-07-26", "close": 0.059, "volume": 382800, "typical_volume": 151190.0, "trend": 0.063767, "fair_value": 0.074205, "relative_strength": -7.515193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.353716, "energy": 34.636046, "activity_lines": [ 0.062733, 0.064345, 0.066129, 0.065439 ] }, { "date": "2024-08-02", "close": 0.067, "volume": 397700, "typical_volume": 159725.0, "trend": 0.0643, "fair_value": 0.073821, "relative_strength": 5.785031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.686087, "energy": 19.961247, "activity_lines": [ 0.063667, 0.064709, 0.066119, 0.065647 ] }, { "date": "2024-08-09", "close": 0.067, "volume": 0, "typical_volume": 150315.0, "trend": 0.063967, "fair_value": 0.073436, "relative_strength": 8.760533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.543389, "energy": 15.860028, "activity_lines": [ 0.0646, 0.065036, 0.066124, 0.065822 ] }, { "date": "2024-08-16", "close": 0.066, "volume": 14500, "typical_volume": 146250.0, "trend": 0.0643, "fair_value": 0.073083, "relative_strength": 3.514302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.437533, "energy": 11.076856, "activity_lines": [ 0.0652, 0.065127, 0.066024, 0.065953 ] }, { "date": "2024-08-23", "close": 0.053, "volume": 44600, "typical_volume": 140480.0, "trend": 0.0642, "fair_value": 0.072654, "relative_strength": -17.915649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.080745, "energy": 31.648971, "activity_lines": [ 0.061533, 0.062836, 0.064705, 0.065224 ] }, { "date": "2024-08-30", "close": 0.053, "volume": 9400, "typical_volume": 138450.0, "trend": 0.064333, "fair_value": 0.072224, "relative_strength": -19.345638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.860561, "energy": 59.46627, "activity_lines": [ 0.0584, 0.060855, 0.063438, 0.064501 ] }, { "date": "2024-09-06", "close": 0.059, "volume": 113500, "typical_volume": 140470.0, "trend": 0.064633, "fair_value": 0.071853, "relative_strength": -10.508882, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.478519, "energy": 63.781753, "activity_lines": [ 0.057667, 0.060182, 0.062819, 0.064157 ] }, { "date": "2024-09-13", "close": 0.053, "volume": 23000, "typical_volume": 137495.0, "trend": 0.064733, "fair_value": 0.071474, "relative_strength": -21.950173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.226585, "energy": 75.509708, "activity_lines": [ 0.055467, 0.058564, 0.061681, 0.063406 ] }, { "date": "2024-09-20", "close": 0.052, "volume": 10000, "typical_volume": 129040.0, "trend": 0.064433, "fair_value": 0.07109, "relative_strength": -24.568147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.051781, "energy": 77.446082, "activity_lines": [ 0.053867, 0.057018, 0.060529, 0.062585 ] }, { "date": "2024-09-27", "close": 0.052, "volume": 20000, "typical_volume": 124270.0, "trend": 0.0639, "fair_value": 0.070705, "relative_strength": -23.261726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.800926, "energy": 77.394307, "activity_lines": [ 0.0532, 0.055745, 0.059467, 0.061783 ] }, { "date": "2024-10-04", "close": 0.056, "volume": 26000, "typical_volume": 118645.0, "trend": 0.064, "fair_value": 0.070391, "relative_strength": -17.313212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380064, "energy": 66.638668, "activity_lines": [ 0.053933, 0.055364, 0.058876, 0.061273 ] }, { "date": "2024-10-11", "close": 0.058, "volume": 106500, "typical_volume": 111300.0, "trend": 0.0636, "fair_value": 0.070109, "relative_strength": -13.652132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.523096, "energy": 38.552261, "activity_lines": [ 0.055133, 0.0554, 0.058552, 0.060886 ] }, { "date": "2024-10-18", "close": 0.06, "volume": 16200, "typical_volume": 111110.0, "trend": 0.063433, "fair_value": 0.069827, "relative_strength": -11.915478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.491366, "energy": 23.81851, "activity_lines": [ 0.057067, 0.055964, 0.058452, 0.060654 ] }, { "date": "2024-10-25", "close": 0.064, "volume": 28200, "typical_volume": 107525.0, "trend": 0.063233, "fair_value": 0.069615, "relative_strength": -4.516604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.722924, "energy": 18.479081, "activity_lines": [ 0.059867, 0.057382, 0.058752, 0.06069 ] }, { "date": "2024-11-01", "close": 0.067, "volume": 64900, "typical_volume": 106190.0, "trend": 0.063333, "fair_value": 0.069436, "relative_strength": 1.184912, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.704435, "energy": 25.227911, "activity_lines": [ 0.062867, 0.059382, 0.059343, 0.060933 ] }, { "date": "2024-11-08", "close": 0.072, "volume": 236800, "typical_volume": 107745.0, "trend": 0.063433, "fair_value": 0.069237, "relative_strength": 3.423525, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.865823, "energy": 45.858536, "activity_lines": [ 0.066533, 0.062036, 0.060424, 0.061492 ] }, { "date": "2024-11-15", "close": 0.076, "volume": 49700, "typical_volume": 87290.0, "trend": 0.063633, "fair_value": 0.069083, "relative_strength": 8.099087, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.989617, "energy": 67.108057, "activity_lines": [ 0.070467, 0.065073, 0.061852, 0.062303 ] }, { "date": "2024-11-22", "close": 0.064, "volume": 117000, "typical_volume": 89140.0, "trend": 0.063433, "fair_value": 0.068891, "relative_strength": -9.087751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.588253, "energy": 57.969851, "activity_lines": [ 0.0692, 0.065618, 0.062095, 0.062327 ] }, { "date": "2024-11-29", "close": 0.072, "volume": 13000, "typical_volume": 84690.0, "trend": 0.063467, "fair_value": 0.068763, "relative_strength": 2.545116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.443307, "energy": 59.646587, "activity_lines": [ 0.070333, 0.067418, 0.063114, 0.06288 ] }, { "date": "2024-12-06", "close": 0.074, "volume": 404900, "typical_volume": 103935.0, "trend": 0.063567, "fair_value": 0.068596, "relative_strength": 3.861252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.68712, "energy": 59.949873, "activity_lines": [ 0.0716, 0.069218, 0.0643, 0.063559 ] }, { "date": "2024-12-13", "close": 0.073, "volume": 610600, "typical_volume": 115325.0, "trend": 0.0636, "fair_value": 0.068423, "relative_strength": 2.153162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.679131, "energy": 48.802655, "activity_lines": [ 0.072067, 0.070436, 0.065329, 0.064168 ] }, { "date": "2024-12-20", "close": 0.074, "volume": 245100, "typical_volume": 107695.0, "trend": 0.0639, "fair_value": 0.068333, "relative_strength": 5.949524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.238941, "energy": 53.060545, "activity_lines": [ 0.0728, 0.071527, 0.066386, 0.064839 ] }, { "date": "2024-12-27", "close": 0.074, "volume": 118000, "typical_volume": 113595.0, "trend": 0.064233, "fair_value": 0.068167, "relative_strength": 4.346325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.04266, "energy": 51.436063, "activity_lines": [ 0.073667, 0.072327, 0.06741, 0.06549 ] }, { "date": "2025-01-03", "close": 0.077, "volume": 196000, "typical_volume": 122670.0, "trend": 0.064633, "fair_value": 0.068083, "relative_strength": 7.249302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.271487, "energy": 50.029592, "activity_lines": [ 0.074867, 0.073418, 0.068686, 0.066314 ] }, { "date": "2025-01-10", "close": 0.082, "volume": 780300, "typical_volume": 159455.0, "trend": 0.065033, "fair_value": 0.068032, "relative_strength": 14.5196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.727523, "energy": 64.026548, "activity_lines": [ 0.0774, 0.075182, 0.070386, 0.067434 ] }, { "date": "2025-01-17", "close": 0.088, "volume": 804300, "typical_volume": 199200.0, "trend": 0.0658, "fair_value": 0.068032, "relative_strength": 21.938465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.746898, "energy": 81.786022, "activity_lines": [ 0.0814, 0.077764, 0.072519, 0.068916 ] }, { "date": "2025-01-24", "close": 0.096, "volume": 1153200, "typical_volume": 251185.0, "trend": 0.066767, "fair_value": 0.068083, "relative_strength": 32.243156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.733329, "energy": 94.560149, "activity_lines": [ 0.087067, 0.081509, 0.075248, 0.070865 ] }, { "date": "2025-01-31", "close": 0.098, "volume": 227700, "typical_volume": 261420.0, "trend": 0.0678, "fair_value": 0.068147, "relative_strength": 31.863299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.581248, "energy": 94.606811, "activity_lines": [ 0.091933, 0.085255, 0.07799, 0.07288 ] }, { "date": "2025-02-07", "close": 0.085, "volume": 3000, "typical_volume": 261070.0, "trend": 0.0684, "fair_value": 0.068141, "relative_strength": 13.516705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38628, "energy": 85.685589, "activity_lines": [ 0.090867, 0.086018, 0.079281, 0.073989 ] }, { "date": "2025-02-14", "close": 0.082, "volume": 82000, "typical_volume": 264170.0, "trend": 0.0691, "fair_value": 0.068115, "relative_strength": 8.450679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.321135, "energy": 60.633569, "activity_lines": [ 0.088267, 0.086, 0.080129, 0.074867 ] }, { "date": "2025-02-21", "close": 0.088, "volume": 155500, "typical_volume": 270645.0, "trend": 0.070067, "fair_value": 0.068109, "relative_strength": 14.467386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.867936, "energy": 52.198366, "activity_lines": [ 0.087667, 0.086927, 0.081405, 0.076086 ] }, { "date": "2025-02-28", "close": 0.082, "volume": 56000, "typical_volume": 268120.0, "trend": 0.070567, "fair_value": 0.068077, "relative_strength": 7.667637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.826129, "energy": 30.10011, "activity_lines": [ 0.085067, 0.086491, 0.081957, 0.076856 ] }, { "date": "2025-03-07", "close": 0.092, "volume": 796400, "typical_volume": 307130.0, "trend": 0.0714, "fair_value": 0.068115, "relative_strength": 19.435661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.875618, "energy": 38.394708, "activity_lines": [ 0.086733, 0.087727, 0.083348, 0.078239 ] }, { "date": "2025-03-14", "close": 0.1, "volume": 982600, "typical_volume": 354850.0, "trend": 0.072533, "fair_value": 0.068051, "relative_strength": 31.959888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.54664, "energy": 58.785537, "activity_lines": [ 0.091467, 0.090091, 0.085348, 0.080084 ] }, { "date": "2025-03-21", "close": 0.107, "volume": 574200, "typical_volume": 380315.0, "trend": 0.074333, "fair_value": 0.068032, "relative_strength": 37.004656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.455212, "energy": 82.619884, "activity_lines": [ 0.097533, 0.093309, 0.087843, 0.082308 ] }, { "date": "2025-03-28", "close": 0.11, "volume": 281900, "typical_volume": 382570.0, "trend": 0.076233, "fair_value": 0.068231, "relative_strength": 38.415547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.959738, "energy": 93.699709, "activity_lines": [ 0.102933, 0.096618, 0.090433, 0.084609 ] }, { "date": "2025-04-04", "close": 0.114, "volume": 697900, "typical_volume": 414980.0, "trend": 0.078067, "fair_value": 0.068455, "relative_strength": 47.538826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.146455, "energy": 94.128699, "activity_lines": [ 0.1082, 0.100255, 0.093224, 0.087045 ] }, { "date": "2025-04-11", "close": 0.113, "volume": 476000, "typical_volume": 432930.0, "trend": 0.080067, "fair_value": 0.068667, "relative_strength": 57.680422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.064775, "energy": 90.878937, "activity_lines": [ 0.111, 0.103382, 0.095738, 0.089299 ] }, { "date": "2025-04-18", "close": 0.103, "volume": 31800, "typical_volume": 433870.0, "trend": 0.081767, "fair_value": 0.068814, "relative_strength": 34.979817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.34083, "energy": 79.565802, "activity_lines": [ 0.109067, 0.104418, 0.097067, 0.090778 ] }, { "date": "2025-04-25", "close": 0.111, "volume": 130700, "typical_volume": 420160.0, "trend": 0.083733, "fair_value": 0.069013, "relative_strength": 40.515396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.788493, "energy": 65.295621, "activity_lines": [ 0.1096, 0.106582, 0.09901, 0.092665 ] }, { "date": "2025-05-02", "close": 0.112, "volume": 13000, "typical_volume": 390280.0, "trend": 0.0856, "fair_value": 0.069224, "relative_strength": 40.007586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.007229, "energy": 59.6713, "activity_lines": [ 0.1102, 0.1084, 0.100871, 0.094488 ] }, { "date": "2025-05-09", "close": 0.103, "volume": 131500, "typical_volume": 384600.0, "trend": 0.0871, "fair_value": 0.069378, "relative_strength": 27.139334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.816274, "energy": 43.796759, "activity_lines": [ 0.107667, 0.108145, 0.10169, 0.095611 ] }, { "date": "2025-05-16", "close": 0.096, "volume": 91500, "typical_volume": 383275.0, "trend": 0.0883, "fair_value": 0.069487, "relative_strength": 17.525254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.638436, "energy": 30.133886, "activity_lines": [ 0.103533, 0.106236, 0.101705, 0.096185 ] }, { "date": "2025-05-23", "close": 0.112, "volume": 24100, "typical_volume": 374680.0, "trend": 0.0899, "fair_value": 0.069731, "relative_strength": 36.499855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.507411, "energy": 32.496695, "activity_lines": [ 0.105867, 0.107164, 0.103138, 0.097714 ] }, { "date": "2025-05-30", "close": 0.112, "volume": 0, "typical_volume": 335665.0, "trend": 0.0914, "fair_value": 0.069974, "relative_strength": 34.897116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.631577, "energy": 31.718115, "activity_lines": [ 0.1076, 0.107873, 0.104405, 0.09914 ] }, { "date": "2025-06-06", "close": 0.112, "volume": 0, "typical_volume": 295450.0, "trend": 0.092733, "fair_value": 0.070179, "relative_strength": 32.466786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.90457, "energy": 41.14885, "activity_lines": [ 0.109267, 0.108491, 0.105529, 0.100469 ] }, { "date": "2025-06-13", "close": 0.098, "volume": 9000, "typical_volume": 238240.0, "trend": 0.093467, "fair_value": 0.070231, "relative_strength": 16.188261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.681383, "energy": 26.457113, "activity_lines": [ 0.106267, 0.106527, 0.105205, 0.100809 ] }, { "date": "2025-06-20", "close": 0.104, "volume": 248300, "typical_volume": 239270.0, "trend": 0.0948, "fair_value": 0.070385, "relative_strength": 23.407017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.685093, "energy": 20.386721, "activity_lines": [ 0.1056, 0.105945, 0.105443, 0.101488 ] }, { "date": "2025-06-27", "close": 0.106, "volume": 541400, "typical_volume": 266190.0, "trend": 0.095933, "fair_value": 0.070519, "relative_strength": 22.436785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.111123, "energy": 15.479917, "activity_lines": [ 0.105067, 0.105891, 0.105843, 0.102211 ] }, { "date": "2025-07-04", "close": 0.111, "volume": 721100, "typical_volume": 298145.0, "trend": 0.097167, "fair_value": 0.070654, "relative_strength": 25.809222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.573654, "energy": 19.394803, "activity_lines": [ 0.1066, 0.106691, 0.106619, 0.103183 ] }, { "date": "2025-07-11", "close": 0.109, "volume": 59900, "typical_volume": 293365.0, "trend": 0.098367, "fair_value": 0.070776, "relative_strength": 20.508513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.463812, "energy": 27.057023, "activity_lines": [ 0.107533, 0.107127, 0.107067, 0.103946 ] }, { "date": "2025-07-18", "close": 0.11, "volume": 161300, "typical_volume": 298630.0, "trend": 0.099567, "fair_value": 0.070923, "relative_strength": 17.785675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.779435, "energy": 29.984856, "activity_lines": [ 0.109, 0.1078, 0.10751, 0.104697 ] }, { "date": "2025-07-25", "close": 0.108, "volume": 602400, "typical_volume": 288930.0, "trend": 0.1007, "fair_value": 0.07109, "relative_strength": 12.910372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.994556, "energy": 28.724564, "activity_lines": [ 0.109, 0.107982, 0.107629, 0.105241 ] }, { "date": "2025-08-01", "close": 0.11, "volume": 288400, "typical_volume": 254220.0, "trend": 0.1018, "fair_value": 0.071269, "relative_strength": 17.300005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.869439, "energy": 27.396618, "activity_lines": [ 0.1094, 0.108309, 0.107862, 0.105841 ] }, { "date": "2025-08-08", "close": 0.112, "volume": 121300, "typical_volume": 231575.0, "trend": 0.1028, "fair_value": 0.071385, "relative_strength": 16.427467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.518684, "energy": 29.0114, "activity_lines": [ 0.1102, 0.109036, 0.108238, 0.106499 ] }, { "date": "2025-08-15", "close": 0.112, "volume": 17900, "typical_volume": 218375.0, "trend": 0.1036, "fair_value": 0.071583, "relative_strength": 16.015765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.174256, "energy": 28.34958, "activity_lines": [ 0.110933, 0.109764, 0.10859, 0.107092 ] }, { "date": "2025-08-22", "close": 0.094, "volume": 623700, "typical_volume": 214665.0, "trend": 0.103533, "fair_value": 0.071609, "relative_strength": -3.668833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.214413, "energy": 5.628558, "activity_lines": [ 0.105467, 0.107218, 0.107219, 0.106473 ] }, { "date": "2025-08-29", "close": 0.095, "volume": 40300, "typical_volume": 192880.0, "trend": 0.103433, "fair_value": 0.071705, "relative_strength": -3.57845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.483559, "energy": 27.617361, "activity_lines": [ 0.1014, 0.104927, 0.106038, 0.105923 ] }, { "date": "2025-09-05", "close": 0.094, "volume": 229000, "typical_volume": 202740.0, "trend": 0.103733, "fair_value": 0.071808, "relative_strength": -5.793964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.72522, "energy": 45.298379, "activity_lines": [ 0.097867, 0.102618, 0.104848, 0.105314 ] }, { "date": "2025-09-12", "close": 0.1, "volume": 631200, "typical_volume": 227765.0, "trend": 0.104333, "fair_value": 0.071917, "relative_strength": -1.305158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.965436, "energy": 46.679792, "activity_lines": [ 0.0974, 0.101618, 0.104271, 0.105073 ] }, { "date": "2025-09-19", "close": 0.099, "volume": 246400, "typical_volume": 239435.0, "trend": 0.1047, "fair_value": 0.072083, "relative_strength": -2.04867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.59947, "energy": 49.105652, "activity_lines": [ 0.0974, 0.100636, 0.103652, 0.104729 ] }, { "date": "2025-09-26", "close": 0.088, "volume": 226700, "typical_volume": 244195.0, "trend": 0.1049, "fair_value": 0.072103, "relative_strength": -12.617181, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.726176, "energy": 60.155172, "activity_lines": [ 0.0946, 0.097836, 0.102048, 0.103652 ] }, { "date": "2025-10-03", "close": 0.099, "volume": 578400, "typical_volume": 268540.0, "trend": 0.105133, "fair_value": 0.072218, "relative_strength": -5.473221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.614474, "energy": 33.161845, "activity_lines": [ 0.095867, 0.097436, 0.101562, 0.103271 ] }, { "date": "2025-10-10", "close": 0.1, "volume": 207800, "typical_volume": 277725.0, "trend": 0.105133, "fair_value": 0.072404, "relative_strength": -5.331971, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.985804, "energy": 28.369244, "activity_lines": [ 0.0972, 0.097382, 0.101157, 0.10294 ] }, { "date": "2025-10-17", "close": 0.1, "volume": 0, "typical_volume": 277725.0, "trend": 0.1049, "fair_value": 0.072603, "relative_strength": -3.699632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.908481, "energy": 23.790735, "activity_lines": [ 0.098133, 0.097509, 0.10081, 0.102609 ] }, { "date": "2025-10-24", "close": 0.095, "volume": 2000, "typical_volume": 277825.0, "trend": 0.1044, "fair_value": 0.072769, "relative_strength": -10.707261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.846232, "energy": 21.556254, "activity_lines": [ 0.0974, 0.096945, 0.100043, 0.10197 ] }, { "date": "2025-10-31", "close": 0.114, "volume": 1161600, "typical_volume": 335455.0, "trend": 0.1044, "fair_value": 0.073071, "relative_strength": 6.409535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.583712, "energy": 10.751834, "activity_lines": [ 0.103267, 0.100145, 0.101167, 0.102589 ] }, { "date": "2025-11-07", "close": 0.105, "volume": 246700, "typical_volume": 335375.0, "trend": 0.104133, "fair_value": 0.073314, "relative_strength": -3.688669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.577827, "energy": 10.044358, "activity_lines": [ 0.1044, 0.101345, 0.101357, 0.102628 ] }, { "date": "2025-11-14", "close": 0.098, "volume": 146700, "typical_volume": 315640.0, "trend": 0.103967, "fair_value": 0.073513, "relative_strength": -11.262531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.98935, "energy": 14.200528, "activity_lines": [ 0.1028, 0.101091, 0.100876, 0.102232 ] }, { "date": "2025-11-21", "close": 0.092, "volume": 130300, "typical_volume": 286100.0, "trend": 0.103333, "fair_value": 0.073609, "relative_strength": -15.495658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.641289, "energy": 23.538737, "activity_lines": [ 0.099333, 0.099673, 0.099862, 0.10146 ] }, { "date": "2025-11-28", "close": 0.096, "volume": 121600, "typical_volume": 289185.0, "trend": 0.1028, "fair_value": 0.073731, "relative_strength": -13.025015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.996179, "energy": 27.857914, "activity_lines": [ 0.097733, 0.099127, 0.099319, 0.100987 ] }, { "date": "2025-12-05", "close": 0.101, "volume": 130300, "typical_volume": 287635.0, "trend": 0.102733, "fair_value": 0.073885, "relative_strength": -8.845368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.262554, "energy": 20.651275, "activity_lines": [ 0.097733, 0.099545, 0.099314, 0.100871 ] }, { "date": "2025-12-12", "close": 0.101, "volume": 128500, "typical_volume": 263940.0, "trend": 0.1029, "fair_value": 0.074115, "relative_strength": -10.142607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.326301, "energy": 17.453978, "activity_lines": [ 0.0986, 0.099727, 0.099352, 0.100759 ] }, { "date": "2025-12-19", "close": 0.099, "volume": 932700, "typical_volume": 296155.0, "trend": 0.102467, "fair_value": 0.074256, "relative_strength": -11.72335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.228617, "energy": 13.172051, "activity_lines": [ 0.099067, 0.099509, 0.099233, 0.100508 ] }, { "date": "2025-12-26", "close": 0.097, "volume": 211000, "typical_volume": 300640.0, "trend": 0.101967, "fair_value": 0.074385, "relative_strength": -14.831854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.691202, "energy": 16.539269, "activity_lines": [ 0.0988, 0.098945, 0.098976, 0.100155 ] }, { "date": "2026-01-02", "close": 0.103, "volume": 270000, "typical_volume": 313245.0, "trend": 0.101667, "fair_value": 0.074551, "relative_strength": -10.083092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.165548, "energy": 5.887214, "activity_lines": [ 0.1002, 0.099527, 0.099362, 0.100222 ] }, { "date": "2026-01-09", "close": 0.099, "volume": 216500, "typical_volume": 292885.0, "trend": 0.1017, "fair_value": 0.074724, "relative_strength": -15.141053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.876363, "energy": 10.468877, "activity_lines": [ 0.0998, 0.099236, 0.09941, 0.100049 ] }, { "date": "2026-01-16", "close": 0.098, "volume": 69500, "typical_volume": 294345.0, "trend": 0.1015, "fair_value": 0.074904, "relative_strength": -17.621734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.084282, "energy": 12.87181, "activity_lines": [ 0.0992, 0.099036, 0.099338, 0.099811 ] }, { "date": "2026-01-23", "close": 0.098, "volume": 91100, "typical_volume": 287450.0, "trend": 0.101233, "fair_value": 0.075115, "relative_strength": -18.00073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.172751, "energy": 16.310803, "activity_lines": [ 0.0988, 0.098964, 0.099252, 0.099585 ] }, { "date": "2026-01-30", "close": 0.095, "volume": 201000, "typical_volume": 265940.0, "trend": 0.1007, "fair_value": 0.075295, "relative_strength": -20.353417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.096525, "energy": 30.596898, "activity_lines": [ 0.097467, 0.098345, 0.098862, 0.099183 ] }, { "date": "2026-02-06", "close": 0.068, "volume": 125000, "typical_volume": 259870.0, "trend": 0.099333, "fair_value": 0.075301, "relative_strength": -42.956749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.596394, "energy": 76.508028, "activity_lines": [ 0.087267, 0.092764, 0.095924, 0.097073 ] }, { "date": "2026-02-13", "close": 0.086, "volume": 197500, "typical_volume": 258410.0, "trend": 0.098533, "fair_value": 0.075442, "relative_strength": -27.691547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.338081, "energy": 67.832486, "activity_lines": [ 0.0854, 0.090964, 0.094848, 0.096213 ] }, { "date": "2026-02-20", "close": 0.089, "volume": 123000, "typical_volume": 235640.0, "trend": 0.0979, "fair_value": 0.075571, "relative_strength": -26.084886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.267197, "energy": 67.655108, "activity_lines": [ 0.0854, 0.089982, 0.094067, 0.095598 ] }, { "date": "2026-02-27", "close": 0.102, "volume": 489900, "typical_volume": 249745.0, "trend": 0.097633, "fair_value": 0.075788, "relative_strength": -14.863309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.843312, "energy": 42.717849, "activity_lines": [ 0.090333, 0.091582, 0.094571, 0.095862 ] }, { "date": "2026-03-06", "close": 0.102, "volume": 0, "typical_volume": 249745.0, "trend": 0.0973, "fair_value": 0.076006, "relative_strength": -12.111482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.758187, "energy": 13.242204, "activity_lines": [ 0.095, 0.093127, 0.095067, 0.096144 ] }, { "date": "2026-03-13", "close": 0.098, "volume": 381700, "typical_volume": 268730.0, "trend": 0.096833, "fair_value": 0.076199, "relative_strength": -15.055946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.458072, "energy": 16.854945, "activity_lines": [ 0.097867, 0.093855, 0.095171, 0.096189 ] }, { "date": "2026-03-20", "close": 0.1, "volume": 1265700, "typical_volume": 273935.0, "trend": 0.097033, "fair_value": 0.076404, "relative_strength": -14.704472, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.519869, "energy": 23.623467, "activity_lines": [ 0.0994, 0.095036, 0.095452, 0.096394 ] }, { "date": "2026-03-27", "close": 0.097, "volume": 402300, "typical_volume": 281715.0, "trend": 0.0971, "fair_value": 0.07659, "relative_strength": -15.868437, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.957565, "energy": 20.418281, "activity_lines": [ 0.099, 0.095655, 0.095514, 0.096391 ] }, { "date": "2026-04-03", "close": 0.098, "volume": 182800, "typical_volume": 283520.0, "trend": 0.097233, "fair_value": 0.07675, "relative_strength": -15.156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.602687, "energy": 13.869888, "activity_lines": [ 0.0984, 0.096473, 0.09571, 0.096449 ] }, { "date": "2026-04-10", "close": 0.1, "volume": 619800, "typical_volume": 307995.0, "trend": 0.097233, "fair_value": 0.076936, "relative_strength": -13.285421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.529044, "energy": 13.67269, "activity_lines": [ 0.098733, 0.097655, 0.096095, 0.096628 ] }, { "date": "2026-04-17", "close": 0.099, "volume": 74000, "typical_volume": 305615.0, "trend": 0.097233, "fair_value": 0.077103, "relative_strength": -13.733494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.026906, "energy": 10.623438, "activity_lines": [ 0.098867, 0.098564, 0.096348, 0.096742 ] }, { "date": "2026-04-24", "close": 0.103, "volume": 225000, "typical_volume": 310350.0, "trend": 0.097733, "fair_value": 0.077423, "relative_strength": -8.256476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.879147, "energy": 17.542219, "activity_lines": [ 0.100267, 0.099636, 0.096967, 0.097114 ] }, { "date": "2026-05-01", "close": 0.101, "volume": 1411600, "typical_volume": 374505.0, "trend": 0.0978, "fair_value": 0.077686, "relative_strength": -9.195566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.364438, "energy": 22.461567, "activity_lines": [ 0.1008, 0.100036, 0.097386, 0.097325 ] }, { "date": "2026-05-08", "close": 0.111, "volume": 1213400, "typical_volume": 388540.0, "trend": 0.098167, "fair_value": 0.078038, "relative_strength": -0.050452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.82451, "energy": 63.387851, "activity_lines": [ 0.1044, 0.102036, 0.098757, 0.098176 ] }, { "date": "2026-05-15", "close": 0.172, "volume": 6590800, "typical_volume": 707530.0, "trend": 0.100567, "fair_value": 0.078737, "relative_strength": 51.519734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.008001, "energy": 94.902891, "activity_lines": [ 0.127467, 0.114964, 0.105881, 0.10294 ] }, { "date": "2026-05-22", "close": 0.155, "volume": 1233300, "typical_volume": 755695.0, "trend": 0.102567, "fair_value": 0.079353, "relative_strength": 34.216844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.410474, "energy": 95.613532, "activity_lines": [ 0.140067, 0.123527, 0.111029, 0.106452 ] }, { "date": "2026-05-29", "close": 0.29, "volume": 29420900, "typical_volume": 2215915.0, "trend": 0.108433, "fair_value": 0.080808, "relative_strength": 146.629296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.739069, "energy": 99.675269, "activity_lines": [ 0.193933, 0.1556, 0.128786, 0.118544 ] }, { "date": "2026-06-05", "close": 0.22, "volume": 978300, "typical_volume": 2261355.0, "trend": 0.112267, "fair_value": 0.081885, "relative_strength": 84.356594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.475061, "energy": 91.498364, "activity_lines": [ 0.212, 0.171491, 0.138967, 0.125742 ] }, { "date": "2026-06-12", "close": 0.23, "volume": 221900, "typical_volume": 2267895.0, "trend": 0.116667, "fair_value": 0.083045, "relative_strength": 90.453237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.547656, "energy": 90.166376, "activity_lines": [ 0.225467, 0.186964, 0.149519, 0.133338 ] }, { "date": "2026-06-19", "close": 0.25, "volume": 250400, "typical_volume": 2270365.0, "trend": 0.121933, "fair_value": 0.08434, "relative_strength": 96.992482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.066028, "energy": 89.741918, "activity_lines": [ 0.237667, 0.203673, 0.161348, 0.14194 ] }, { "date": "2026-06-26", "close": 0.27, "volume": 544500, "typical_volume": 2291340.0, "trend": 0.127733, "fair_value": 0.085744, "relative_strength": 108.64137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.397889, "energy": 72.707608, "activity_lines": [ 0.251333, 0.221291, 0.174343, 0.151492 ] }, { "date": "2026-07-03", "close": 0.25, "volume": 188800, "typical_volume": 2290905.0, "trend": 0.1327, "fair_value": 0.087, "relative_strength": 88.341906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.575209, "energy": 66.668799, "activity_lines": [ 0.250667, 0.232164, 0.184471, 0.159381 ] }, { "date": "2026-07-10", "close": 0.255, "volume": 451200, "typical_volume": 2307315.0, "trend": 0.137833, "fair_value": 0.088333, "relative_strength": 81.453913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497589, "energy": 65.673281, "activity_lines": [ 0.254333, 0.241273, 0.194295, 0.167271 ] }, { "date": "2026-07-17", "close": 0.24, "volume": 947600, "typical_volume": 2330200.0, "trend": 0.142533, "fair_value": 0.089571, "relative_strength": 67.368133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.087571, "energy": 59.528053, "activity_lines": [ 0.250667, 0.244855, 0.2019, 0.173862 ] }, { "date": "2026-07-24", "close": 0.255, "volume": 217900, "typical_volume": 2341095.0, "trend": 0.1478, "fair_value": 0.09091, "relative_strength": 72.728801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.291638, "energy": 53.838626, "activity_lines": [ 0.251333, 0.248818, 0.210276, 0.181118 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 949900, "typical_volume": 2369505.0, "trend": 0.153033, "fair_value": 0.092282, "relative_strength": 72.38541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.589584, "energy": 50.200691, "activity_lines": [ 0.253333, 0.252182, 0.2184, 0.188357 ] }, { "date": "2026-08-07", "close": 0.305, "volume": 3156300, "typical_volume": 2464035.0, "trend": 0.1599, "fair_value": 0.093974, "relative_strength": 95.928179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.279509, "energy": 56.052359, "activity_lines": [ 0.271, 0.261818, 0.230038, 0.198161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }