{ "ticker": { "uuid": "d0b0ad23-6474-4bad-9793-2f22d3bd1887", "symbol": "PDBA", "name": "Invesco Agriculture Commodity Strategy No K-1 ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 55.081, "architecture_energy": 57.864, "architecture_maturity": 6.19, "architecture_confidence": 66.336, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.23, "rotation_up": 63.2, "upward_expansion": 83.19, "deceleration": 48.72, "rotation_down": 10.47, "downward_expansion": 12.19 }, "activity_lines": [ 37.03478, 36.647567, 36.475066, 36.284081 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 36.85, "trend_reference": 35.86801, "distance_from_trend": 0.027378, "trend_direction": "Improving", "fair_value": 32.18257, "distance_from_fair_value": 0.14503, "fair_value_direction": "Weakening", "relative_strength": -8.622542, "relative_strength_direction": "Improving", "price_momentum": 0.073093, "excess_performance": -0.114361, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14503, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.047489, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086225, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02235, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073093, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.48854, "read": "Supply-led" } ], "volume": { "latest": 536891, "relative_activity": 0.364674, "balance": 0.48854, "dry_up": 0.266231, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.027411, "annualized_volatility": 0.106653, "from_high_reference": -0.041114, "from_low_reference": 0.11761 }, "levels": { "trend_reference": 35.86801, "fair_value_reference": 32.18257, "structural_low": 33.69, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.003301, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.021931, "regime_survival": 0.533333, "best_return": 0.116875, "worst_return": -0.061603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.017066, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.056975, "regime_survival": 0.142857, "best_return": 0.13375, "worst_return": -0.026257, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.041422, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.050575, "regime_survival": 0.0, "best_return": 0.1225, "worst_return": -0.048757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.132113, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041986, "regime_survival": 0.5, "best_return": 0.249075, "worst_return": 0.015151, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.038658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.009669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.024688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.038723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.007215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.011883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.006983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.009991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.021894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.011785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.004488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.031637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.076617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.003267, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.150941, "volume": 10168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.519746, "volume": 25695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.660053, "volume": 41384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.784324, "volume": 11785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.361585, "volume": 10737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.752254, "volume": 41963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.207063, "volume": 51416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.423536, "volume": 13220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.616037, "volume": 15975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.800359, "volume": 44662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.968727, "volume": 10588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.401673, "volume": 40220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.96071, "volume": 208700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.016832, "volume": 199334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.648027, "volume": 34008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.936657, "volume": 55007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.704149, "volume": 35951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.880535, "volume": 7657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.738369, "volume": 526307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.541566, "volume": 78917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.387547, "volume": 51568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.438887, "volume": 217319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.935172, "volume": 23627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.534137, "volume": 23096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.799906, "volume": 50715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.312791, "volume": 14885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.807949, "volume": 17112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.295677, "volume": 14623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.381244, "volume": 13653, "typical_volume": 83397.45, "trend": 25.973787, "fair_value": 24.759081, "relative_strength": -11.549701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.099363, "energy": 83.110358, "activity_lines": [ 27.195884, 26.817651, 26.388456, 26.204772 ] }, { "date": "2024-03-08", "close": 27.612273, "volume": 12595, "typical_volume": 81794.1, "trend": 26.052624, "fair_value": 24.794306, "relative_strength": -8.978865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.036776, "energy": 82.471768, "activity_lines": [ 27.360137, 27.030157, 26.525383, 26.310481 ] }, { "date": "2024-03-15", "close": 29.101128, "volume": 36522, "typical_volume": 83090.8, "trend": 26.184297, "fair_value": 24.846828, "relative_strength": -2.672693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.545687, "energy": 95.496645, "activity_lines": [ 27.966518, 27.475715, 26.795477, 26.507159 ] }, { "date": "2024-03-22", "close": 29.751433, "volume": 32593, "typical_volume": 82709.45, "trend": 26.325353, "fair_value": 24.90592, "relative_strength": -3.156138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.863095, "energy": 97.485368, "activity_lines": [ 28.670444, 27.971991, 27.112588, 26.737296 ] }, { "date": "2024-03-29", "close": 30.581427, "volume": 18137, "typical_volume": 73181.3, "trend": 26.489399, "fair_value": 24.973485, "relative_strength": 0.250407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.464298, "energy": 98.553391, "activity_lines": [ 29.454803, 28.540765, 27.492796, 27.011882 ] }, { "date": "2024-04-05", "close": 30.966475, "volume": 87988, "typical_volume": 67614.0, "trend": 26.662138, "fair_value": 25.043991, "relative_strength": 2.510222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.642007, "energy": 97.349489, "activity_lines": [ 30.148461, 29.09507, 27.887671, 27.300725 ] }, { "date": "2024-04-12", "close": 31.419977, "volume": 75643, "typical_volume": 69695.75, "trend": 26.830751, "fair_value": 25.118131, "relative_strength": 4.708599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.165408, "energy": 96.125433, "activity_lines": [ 30.754271, 29.651242, 28.302167, 27.607683 ] }, { "date": "2024-04-19", "close": 32.71203, "volume": 56688, "typical_volume": 69779.8, "trend": 27.062743, "fair_value": 25.205417, "relative_strength": 15.199755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.766123, "energy": 97.919173, "activity_lines": [ 31.536918, 30.358332, 28.81223, 27.98712 ] }, { "date": "2024-04-26", "close": 32.241415, "volume": 134388, "typical_volume": 74701.65, "trend": 27.297221, "fair_value": 25.285371, "relative_strength": 9.298417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.73648, "energy": 87.621532, "activity_lines": [ 31.921967, 30.881687, 29.24521, 28.321228 ] }, { "date": "2024-05-03", "close": 29.65731, "volume": 147480, "typical_volume": 81692.8, "trend": 27.438347, "fair_value": 25.334494, "relative_strength": -0.24906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.544472, "energy": 66.633255, "activity_lines": [ 31.279649, 30.836415, 29.400954, 28.473492 ] }, { "date": "2024-05-10", "close": 30.474469, "volume": 72510, "typical_volume": 59002.95, "trend": 27.600295, "fair_value": 25.391605, "relative_strength": 1.172419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325895, "energy": 60.516965, "activity_lines": [ 30.971324, 30.896778, 29.616538, 28.669371 ] }, { "date": "2024-05-17", "close": 29.075458, "volume": 78753, "typical_volume": 58994.75, "trend": 27.709465, "fair_value": 25.432087, "relative_strength": -5.311106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.11853, "energy": 33.907419, "activity_lines": [ 30.229464, 30.646535, 29.67633, 28.764542 ] }, { "date": "2024-05-24", "close": 30.44452, "volume": 60103, "typical_volume": 59421.5, "trend": 27.858658, "fair_value": 25.48657, "relative_strength": -2.096919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.809747, "energy": 30.038628, "activity_lines": [ 30.100258, 30.618609, 29.849681, 28.940998 ] }, { "date": "2024-05-31", "close": 31.043485, "volume": 32214, "typical_volume": 50166.25, "trend": 28.013385, "fair_value": 25.546322, "relative_strength": 1.452744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.782727, "energy": 27.787367, "activity_lines": [ 30.321875, 30.675161, 30.055995, 29.14647 ] }, { "date": "2024-06-07", "close": 31.300184, "volume": 134598, "typical_volume": 55714.8, "trend": 28.191368, "fair_value": 25.607533, "relative_strength": -0.32627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.624808, "energy": 32.419748, "activity_lines": [ 30.70892, 30.754893, 30.260069, 29.358522 ] }, { "date": "2024-06-14", "close": 31.633893, "volume": 45599, "typical_volume": 56839.95, "trend": 28.378603, "fair_value": 25.670968, "relative_strength": -2.545455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.196435, "energy": 46.845983, "activity_lines": [ 31.097677, 30.882231, 30.470376, 29.58062 ] }, { "date": "2024-06-21", "close": 30.324727, "volume": 106489, "typical_volume": 59628.65, "trend": 28.534493, "fair_value": 25.719445, "relative_strength": -6.582344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.484633, "energy": 39.663958, "activity_lines": [ 30.97275, 30.759405, 30.531717, 29.706177 ] }, { "date": "2024-06-28", "close": 29.434837, "volume": 43578, "typical_volume": 61063.3, "trend": 28.651099, "fair_value": 25.757748, "relative_strength": -9.104738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.05679, "energy": 20.970184, "activity_lines": [ 30.467908, 30.494693, 30.491521, 29.764263 ] }, { "date": "2024-07-05", "close": 29.922565, "volume": 101787, "typical_volume": 65297.05, "trend": 28.791713, "fair_value": 25.800246, "relative_strength": -10.5675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.709938, "energy": 12.481502, "activity_lines": [ 30.192955, 30.378245, 30.48767, 29.846293 ] }, { "date": "2024-07-12", "close": 30.110811, "volume": 42216, "typical_volume": 66676.7, "trend": 28.932722, "fair_value": 25.843787, "relative_strength": -9.585655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.130167, "energy": 15.433266, "activity_lines": [ 30.055478, 30.338184, 30.486916, 29.931397 ] }, { "date": "2024-07-19", "close": 29.203808, "volume": 54921, "typical_volume": 68740.1, "trend": 29.048237, "fair_value": 25.877387, "relative_strength": -8.483146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.090539, "energy": 14.186251, "activity_lines": [ 29.694959, 30.124969, 30.386376, 29.948886 ] }, { "date": "2024-07-26", "close": 29.511847, "volume": 15693, "typical_volume": 68895.0, "trend": 29.180579, "fair_value": 25.913372, "relative_strength": -4.950765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.22326, "energy": 14.102391, "activity_lines": [ 29.599124, 29.990863, 30.306494, 29.978796 ] }, { "date": "2024-08-02", "close": 28.818759, "volume": 17842, "typical_volume": 67961.0, "trend": 29.294953, "fair_value": 25.941856, "relative_strength": -4.107934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.505795, "energy": 31.756792, "activity_lines": [ 29.326453, 29.722807, 30.151557, 29.955453 ] }, { "date": "2024-08-09", "close": 29.862669, "volume": 82991, "typical_volume": 70480.9, "trend": 29.442413, "fair_value": 25.979922, "relative_strength": -0.912117, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.368009, "energy": 22.708756, "activity_lines": [ 29.442823, 29.674112, 30.097386, 29.99208 ] }, { "date": "2024-08-16", "close": 29.494733, "volume": 30253, "typical_volume": 71086.7, "trend": 29.561065, "fair_value": 26.013719, "relative_strength": -6.974714, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.870627, "energy": 17.310056, "activity_lines": [ 29.440541, 29.579989, 30.007643, 29.995455 ] }, { "date": "2024-08-23", "close": 30.465912, "volume": 60342, "typical_volume": 69704.4, "trend": 29.692124, "fair_value": 26.056121, "relative_strength": -4.711133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.750018, "energy": 11.787061, "activity_lines": [ 29.803058, 29.69527, 30.015568, 30.053833 ] }, { "date": "2024-08-30", "close": 30.735446, "volume": 35908, "typical_volume": 67717.65, "trend": 29.823308, "fair_value": 26.100265, "relative_strength": -3.006223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.607579, "energy": 22.248134, "activity_lines": [ 30.171278, 29.880793, 30.051546, 30.121144 ] }, { "date": "2024-09-06", "close": 29.956792, "volume": 82569, "typical_volume": 69011.7, "trend": 29.911442, "fair_value": 26.136307, "relative_strength": 0.432169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.761966, "energy": 18.161203, "activity_lines": [ 30.198374, 29.917276, 30.016627, 30.129756 ] }, { "date": "2024-09-13", "close": 31.193226, "volume": 75752, "typical_volume": 66079.9, "trend": 30.057618, "fair_value": 26.183131, "relative_strength": -1.115275, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.498328, "energy": 37.250161, "activity_lines": [ 30.561746, 30.169074, 30.112584, 30.212451 ] }, { "date": "2024-09-20", "close": 31.428534, "volume": 37071, "typical_volume": 60559.45, "trend": 30.19538, "fair_value": 26.231254, "relative_strength": -1.630397, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.662021, "energy": 56.809545, "activity_lines": [ 30.91485, 30.440553, 30.235942, 30.300898 ] }, { "date": "2024-09-27", "close": 32.780483, "volume": 51166, "typical_volume": 59492.25, "trend": 30.375354, "fair_value": 26.290792, "relative_strength": 1.653325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.837746, "energy": 77.338907, "activity_lines": [ 31.589684, 30.933882, 30.479623, 30.467678 ] }, { "date": "2024-10-04", "close": 31.351524, "volume": 73437, "typical_volume": 59226.45, "trend": 30.499996, "fair_value": 26.336384, "relative_strength": -2.726359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.682872, "energy": 69.702569, "activity_lines": [ 31.633893, 31.10237, 30.576231, 30.530657 ] }, { "date": "2024-10-11", "close": 32.095952, "volume": 82408, "typical_volume": 60341.7, "trend": 30.599823, "fair_value": 26.387809, "relative_strength": -1.476762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.161328, "energy": 72.150125, "activity_lines": [ 31.885173, 31.37276, 30.732899, 30.633622 ] }, { "date": "2024-10-18", "close": 31.334411, "volume": 48802, "typical_volume": 61171.1, "trend": 30.652589, "fair_value": 26.431584, "relative_strength": -3.753189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.492094, "energy": 58.74906, "activity_lines": [ 31.739996, 31.445103, 30.809176, 30.681015 ] }, { "date": "2024-10-25", "close": 30.761116, "volume": 38409, "typical_volume": 56361.65, "trend": 30.658579, "fair_value": 26.469563, "relative_strength": -5.299661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.244949, "energy": 30.482328, "activity_lines": [ 31.394307, 31.386451, 30.829467, 30.688017 ] }, { "date": "2024-11-01", "close": 31.308741, "volume": 39062, "typical_volume": 56034.8, "trend": 30.669988, "fair_value": 26.511642, "relative_strength": -1.82152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.571762, "energy": 23.292035, "activity_lines": [ 31.275655, 31.404342, 30.90448, 30.729962 ] }, { "date": "2024-11-08", "close": 31.394307, "volume": 37938, "typical_volume": 52607.25, "trend": 30.669132, "fair_value": 26.553734, "relative_strength": -6.447154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.614338, "energy": 19.616725, "activity_lines": [ 31.283641, 31.422466, 30.989191, 30.776693 ] }, { "date": "2024-11-15", "close": 32.130178, "volume": 45529, "typical_volume": 52704.8, "trend": 30.649737, "fair_value": 26.601396, "relative_strength": -0.774435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.045428, "energy": 28.136966, "activity_lines": [ 31.534066, 31.562406, 31.138892, 30.870954 ] }, { "date": "2024-11-22", "close": 32.831823, "volume": 65142, "typical_volume": 50872.55, "trend": 30.669417, "fair_value": 26.654197, "relative_strength": -0.415165, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.314185, "energy": 60.652192, "activity_lines": [ 32.01609, 31.790402, 31.34258, 31.011734 ] }, { "date": "2024-11-29", "close": 33.054295, "volume": 18696, "typical_volume": 49696.55, "trend": 30.78265, "fair_value": 26.707979, "relative_strength": -0.45489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.900104, "energy": 73.903814, "activity_lines": [ 32.472444, 32.029054, 31.553603, 31.165597 ] }, { "date": "2024-12-06", "close": 33.67893, "volume": 118441, "typical_volume": 52872.55, "trend": 30.889466, "fair_value": 26.76607, "relative_strength": -1.740061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.613323, "energy": 83.291331, "activity_lines": [ 32.984131, 32.351717, 31.810099, 31.352453 ] }, { "date": "2024-12-13", "close": 34.145267, "volume": 158130, "typical_volume": 59994.4, "trend": 31.058459, "fair_value": 26.827055, "relative_strength": -1.142168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.307276, "energy": 89.912489, "activity_lines": [ 33.493251, 32.742834, 32.089697, 31.562505 ] }, { "date": "2024-12-20", "close": 34.055422, "volume": 228270, "typical_volume": 70515.8, "trend": 31.178823, "fair_value": 26.886304, "relative_strength": 0.784872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.009187, "energy": 87.624794, "activity_lines": [ 33.789025, 33.066819, 32.338675, 31.755858 ] }, { "date": "2024-12-27", "close": 33.339901, "volume": 326213, "typical_volume": 82676.9, "trend": 31.25537, "fair_value": 26.938772, "relative_strength": -2.255713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768602, "energy": 82.636895, "activity_lines": [ 33.717943, 33.225083, 32.494572, 31.895282 ] }, { "date": "2025-01-03", "close": 34.075411, "volume": 61274, "typical_volume": 84227.95, "trend": 31.347877, "fair_value": 26.996326, "relative_strength": 0.627581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.754922, "energy": 81.121031, "activity_lines": [ 33.858159, 33.480613, 32.703958, 32.07722 ] }, { "date": "2025-01-10", "close": 34.0367, "volume": 133456, "typical_volume": 87883.65, "trend": 31.427971, "fair_value": 27.052649, "relative_strength": 2.630633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907694, "energy": 61.390487, "activity_lines": [ 33.917397, 33.668844, 32.887846, 32.250692 ] }, { "date": "2025-01-17", "close": 34.298, "volume": 118336, "typical_volume": 92005.05, "trend": 31.560413, "fair_value": 27.110152, "relative_strength": 0.422359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.238716, "energy": 60.727714, "activity_lines": [ 34.039884, 33.854985, 33.079615, 32.435856 ] }, { "date": "2025-01-24", "close": 35.168999, "volume": 114508, "typical_volume": 93602.0, "trend": 31.751552, "fair_value": 27.173607, "relative_strength": 1.336676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.371448, "energy": 70.499697, "activity_lines": [ 34.442521, 34.146696, 33.337372, 32.668668 ] }, { "date": "2025-01-31", "close": 35.459331, "volume": 158636, "typical_volume": 97746.2, "trend": 31.936111, "fair_value": 27.238339, "relative_strength": 3.455731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.875805, "energy": 76.91471, "activity_lines": [ 34.867697, 34.435942, 33.597959, 32.907879 ] }, { "date": "2025-02-07", "close": 35.439976, "volume": 590646, "typical_volume": 125424.95, "trend": 32.11375, "fair_value": 27.301918, "relative_strength": 3.126329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.929563, "energy": 83.714893, "activity_lines": [ 35.145127, 34.673897, 33.836389, 33.133935 ] }, { "date": "2025-02-14", "close": 36.340008, "volume": 81277, "typical_volume": 126930.5, "trend": 32.351623, "fair_value": 27.371442, "relative_strength": 2.605626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.874495, "energy": 91.953686, "activity_lines": [ 35.631596, 35.032118, 34.141434, 33.406597 ] }, { "date": "2025-02-21", "close": 35.439976, "volume": 81995, "typical_volume": 127358.4, "trend": 32.549227, "fair_value": 27.433034, "relative_strength": 2.225702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.072704, "energy": 75.310468, "activity_lines": [ 35.6645, 35.178313, 34.343811, 33.605845 ] }, { "date": "2025-02-28", "close": 34.201222, "volume": 79235, "typical_volume": 127199.75, "trend": 32.728643, "fair_value": 27.484308, "relative_strength": 1.966056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.314114, "energy": 53.304525, "activity_lines": [ 35.208355, 35.07574, 34.408743, 33.712426 ] }, { "date": "2025-03-07", "close": 34.249611, "volume": 202266, "typical_volume": 134872.95, "trend": 32.874874, "fair_value": 27.535175, "relative_strength": 5.315699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.987478, "energy": 37.842403, "activity_lines": [ 34.832858, 34.979314, 34.468258, 33.810553 ] }, { "date": "2025-03-14", "close": 34.046378, "volume": 98655, "typical_volume": 137885.25, "trend": 33.026596, "fair_value": 27.583766, "relative_strength": 7.228594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.59194, "energy": 25.962357, "activity_lines": [ 34.470264, 34.829397, 34.494536, 33.886134 ] }, { "date": "2025-03-21", "close": 34.448005, "volume": 92898, "typical_volume": 140577.05, "trend": 33.159332, "fair_value": 27.634612, "relative_strength": 8.080209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.184596, "energy": 27.196782, "activity_lines": [ 34.334453, 34.753031, 34.54342, 33.977837 ] }, { "date": "2025-03-28", "close": 34.138317, "volume": 71931, "typical_volume": 142276.7, "trend": 33.272761, "fair_value": 27.682433, "relative_strength": 9.55539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.588397, "energy": 22.833192, "activity_lines": [ 34.221546, 34.612879, 34.547861, 34.040998 ] }, { "date": "2025-04-04", "close": 33.630234, "volume": 513064, "typical_volume": 165653.45, "trend": 33.395209, "fair_value": 27.725848, "relative_strength": 19.434081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.901525, "energy": 13.685828, "activity_lines": [ 34.026055, 34.383252, 34.490846, 34.06406 ] }, { "date": "2025-04-11", "close": 33.872178, "volume": 163042, "typical_volume": 170548.45, "trend": 33.484508, "fair_value": 27.770387, "relative_strength": 11.81545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.228476, "energy": 14.422026, "activity_lines": [ 33.949278, 34.225593, 34.449731, 34.094833 ] }, { "date": "2025-04-18", "close": 34.327033, "volume": 205201, "typical_volume": 179873.7, "trend": 33.581124, "fair_value": 27.817557, "relative_strength": 16.014551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.960125, "energy": 12.957639, "activity_lines": [ 34.049281, 34.179491, 34.446981, 34.149189 ] }, { "date": "2025-04-25", "close": 35.352876, "volume": 236900, "typical_volume": 185796.65, "trend": 33.666871, "fair_value": 27.87138, "relative_strength": 12.300342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.247799, "energy": 19.432395, "activity_lines": [ 34.472522, 34.340142, 34.535869, 34.263496 ] }, { "date": "2025-05-02", "close": 34.723821, "volume": 234286, "typical_volume": 189604.45, "trend": 33.779281, "fair_value": 27.919979, "relative_strength": 6.553412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.210756, "energy": 21.850367, "activity_lines": [ 34.625753, 34.404367, 34.556877, 34.331686 ] }, { "date": "2025-05-09", "close": 34.820599, "volume": 373505, "typical_volume": 196866.2, "trend": 33.870102, "fair_value": 27.968575, "relative_strength": 6.976925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.544865, "energy": 27.674445, "activity_lines": [ 34.77221, 34.499209, 34.584346, 34.398868 ] }, { "date": "2025-05-16", "close": 35.362554, "volume": 242496, "typical_volume": 192680.35, "trend": 34.004374, "fair_value": 28.020281, "relative_strength": 1.565323, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.50931, "energy": 46.294587, "activity_lines": [ 35.019961, 34.681327, 34.659787, 34.495155 ] }, { "date": "2025-05-23", "close": 35.03351, "volume": 70698, "typical_volume": 193151.55, "trend": 34.146787, "fair_value": 28.068984, "relative_strength": 2.987978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.276223, "energy": 44.678135, "activity_lines": [ 35.058672, 34.783384, 34.694258, 34.561551 ] }, { "date": "2025-05-30", "close": 34.51091, "volume": 211971, "typical_volume": 197077.3, "trend": 34.253526, "fair_value": 28.113411, "relative_strength": -0.396538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.753544, "energy": 28.179043, "activity_lines": [ 34.876085, 34.772474, 34.674396, 34.585043 ] }, { "date": "2025-06-06", "close": 35.459331, "volume": 218618, "typical_volume": 202091.4, "trend": 34.389027, "fair_value": 28.163726, "relative_strength": 0.284995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.8686, "energy": 36.19833, "activity_lines": [ 35.065769, 34.932861, 34.742601, 34.662837 ] }, { "date": "2025-06-13", "close": 34.694788, "volume": 53459, "typical_volume": 199038.95, "trend": 34.474514, "fair_value": 28.208155, "relative_strength": -1.309683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.697027, "energy": 21.684956, "activity_lines": [ 34.951571, 34.930222, 34.732462, 34.682563 ] }, { "date": "2025-06-20", "close": 34.104444, "volume": 31939, "typical_volume": 192704.1, "trend": 34.516934, "fair_value": 28.247995, "relative_strength": -2.99851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.175907, "energy": 8.847936, "activity_lines": [ 34.64898, 34.800891, 34.668358, 34.658688 ] }, { "date": "2025-06-27", "close": 33.881856, "volume": 62392, "typical_volume": 166291.4, "trend": 34.54452, "fair_value": 28.285806, "relative_strength": -7.473571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.558586, "energy": 14.41634, "activity_lines": [ 34.356066, 34.626868, 34.589508, 34.617715 ] }, { "date": "2025-07-04", "close": 33.417323, "volume": 140228, "typical_volume": 169238.95, "trend": 34.535799, "fair_value": 28.320016, "relative_strength": -10.061377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.369617, "energy": 39.839128, "activity_lines": [ 33.985085, 34.376477, 34.473835, 34.544993 ] }, { "date": "2025-07-11", "close": 33.262479, "volume": 982538, "typical_volume": 214266.1, "trend": 34.506373, "fair_value": 28.352748, "relative_strength": -10.12148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.802907, "energy": 68.138812, "activity_lines": [ 33.635395, 34.133126, 34.357334, 34.462843 ] }, { "date": "2025-07-18", "close": 33.489906, "volume": 35129, "typical_volume": 212060.8, "trend": 34.487523, "fair_value": 28.386545, "relative_strength": -10.590549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.922315, "energy": 67.989088, "activity_lines": [ 33.507971, 33.957694, 34.27286, 34.397264 ] }, { "date": "2025-07-25", "close": 33.610878, "volume": 48389, "typical_volume": 204366.95, "trend": 34.496555, "fair_value": 28.420691, "relative_strength": -10.955152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332232, "energy": 66.145322, "activity_lines": [ 33.501197, 33.828452, 34.203296, 34.340707 ] }, { "date": "2025-08-01", "close": 33.097957, "volume": 32167, "typical_volume": 201042.55, "trend": 34.463973, "fair_value": 28.451062, "relative_strength": -10.211779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.116868, "energy": 66.188763, "activity_lines": [ 33.356353, 33.6378, 34.087923, 34.250475 ] }, { "date": "2025-08-08", "close": 33.746367, "volume": 54167, "typical_volume": 199106.0, "trend": 34.454296, "fair_value": 28.485226, "relative_strength": -11.543435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.481261, "energy": 38.094419, "activity_lines": [ 33.479906, 33.600233, 34.03882, 34.204177 ] }, { "date": "2025-08-15", "close": 34.786727, "volume": 41707, "typical_volume": 197594.8, "trend": 34.470586, "fair_value": 28.52562, "relative_strength": -9.199657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.874211, "energy": 13.407072, "activity_lines": [ 33.928309, 33.765723, 34.09214, 34.225625 ] }, { "date": "2025-08-22", "close": 35.546431, "volume": 70423, "typical_volume": 175462.75, "trend": 34.483168, "fair_value": 28.598297, "relative_strength": -6.300022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.070512, "energy": 21.412567, "activity_lines": [ 34.52833, 34.08157, 34.214725, 34.295034 ] }, { "date": "2025-08-29", "close": 35.802892, "volume": 75111, "typical_volume": 171066.2, "trend": 34.49462, "fair_value": 28.675066, "relative_strength": -5.305865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.478722, "energy": 40.149522, "activity_lines": [ 35.076737, 34.428561, 34.35261, 34.380177 ] }, { "date": "2025-09-05", "close": 35.018993, "volume": 120214, "typical_volume": 166816.85, "trend": 34.480587, "fair_value": 28.74482, "relative_strength": -8.120024, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.968659, "energy": 42.720209, "activity_lines": [ 35.21771, 34.602145, 34.406644, 34.414008 ] }, { "date": "2025-09-12", "close": 35.435137, "volume": 544871, "typical_volume": 182215.4, "trend": 34.450424, "fair_value": 28.818212, "relative_strength": -8.559522, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.96583, "energy": 70.196982, "activity_lines": [ 35.369328, 34.830717, 34.497016, 34.475592 ] }, { "date": "2025-09-19", "close": 34.646399, "volume": 58463, "typical_volume": 173424.25, "trend": 34.423972, "fair_value": 28.888689, "relative_strength": -12.291169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.918781, "energy": 53.348765, "activity_lines": [ 35.145449, 34.879193, 34.511878, 34.488235 ] }, { "date": "2025-09-26", "close": 34.839954, "volume": 220523, "typical_volume": 165775.15, "trend": 34.445263, "fair_value": 28.961887, "relative_strength": -11.163686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.849967, "energy": 30.40738, "activity_lines": [ 34.995444, 34.9377, 34.545543, 34.515073 ] }, { "date": "2025-10-03", "close": 34.404455, "volume": 185345, "typical_volume": 162917.6, "trend": 34.450424, "fair_value": 29.031094, "relative_strength": -13.128823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.598894, "energy": 15.899518, "activity_lines": [ 34.74737, 34.892478, 34.537639, 34.51244 ] }, { "date": "2025-10-10", "close": 33.901211, "volume": 35190, "typical_volume": 161142.2, "trend": 34.445585, "fair_value": 29.098121, "relative_strength": -12.210078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.214826, "energy": 16.202344, "activity_lines": [ 34.424778, 34.741329, 34.48637, 34.477007 ] }, { "date": "2025-10-17", "close": 34.191544, "volume": 581340, "typical_volume": 179610.65, "trend": 34.437037, "fair_value": 29.166779, "relative_strength": -13.393487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.664497, "energy": 15.326245, "activity_lines": [ 34.273482, 34.628363, 34.468144, 34.460617 ] }, { "date": "2025-10-24", "close": 34.163188, "volume": 87558, "typical_volume": 173057.65, "trend": 34.437866, "fair_value": 29.238648, "relative_strength": -15.135517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.365782, "energy": 17.479807, "activity_lines": [ 34.195641, 34.502147, 34.448738, 34.44295 ] }, { "date": "2025-10-31", "close": 33.935083, "volume": 54629, "typical_volume": 173116.15, "trend": 34.448027, "fair_value": 29.30579, "relative_strength": -17.046233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.701829, "energy": 33.735434, "activity_lines": [ 34.073978, 34.345795, 34.413779, 34.410512 ] }, { "date": "2025-11-07", "close": 33.736689, "volume": 110970, "typical_volume": 177067.7, "trend": 34.443511, "fair_value": 29.371405, "relative_strength": -14.764087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.234508, "energy": 43.460973, "activity_lines": [ 33.946509, 34.182669, 34.363544, 34.364619 ] }, { "date": "2025-11-14", "close": 33.562489, "volume": 41540, "typical_volume": 176025.1, "trend": 34.418026, "fair_value": 29.437332, "relative_strength": -14.83121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.691999, "energy": 49.803647, "activity_lines": [ 33.805491, 34.025436, 34.298469, 34.307779 ] }, { "date": "2025-11-21", "close": 33.325384, "volume": 49972, "typical_volume": 171512.3, "trend": 34.350443, "fair_value": 29.501972, "relative_strength": -12.511704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.27823, "energy": 60.819405, "activity_lines": [ 33.60802, 33.851576, 34.212334, 34.237286 ] }, { "date": "2025-11-28", "close": 33.988698, "volume": 21478, "typical_volume": 123459.3, "trend": 34.325939, "fair_value": 29.571166, "relative_strength": -14.713161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.748348, "energy": 45.907025, "activity_lines": [ 33.689397, 33.836678, 34.189809, 34.213948 ] }, { "date": "2025-12-05", "close": 34.239933, "volume": 64884, "typical_volume": 124947.05, "trend": 34.306584, "fair_value": 29.643807, "relative_strength": -14.694584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.367736, "energy": 28.189594, "activity_lines": [ 33.866152, 33.879417, 34.187753, 34.208399 ] }, { "date": "2025-12-12", "close": 34.1238, "volume": 25699, "typical_volume": 123812.55, "trend": 34.265292, "fair_value": 29.714199, "relative_strength": -13.103944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.948534, "energy": 17.716656, "activity_lines": [ 33.983872, 33.91195, 34.171065, 34.196606 ] }, { "date": "2025-12-19", "close": 33.736689, "volume": 37753, "typical_volume": 124091.85, "trend": 34.222065, "fair_value": 29.778205, "relative_strength": -14.27525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.373509, "energy": 19.641282, "activity_lines": [ 33.946748, 33.879202, 34.115068, 34.162503 ] }, { "date": "2025-12-26", "close": 34.235, "volume": 117420, "typical_volume": 127254.5, "trend": 34.212868, "fair_value": 29.845815, "relative_strength": -13.833004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.075276, "energy": 15.732852, "activity_lines": [ 34.064115, 33.940048, 34.103486, 34.163337 ] }, { "date": "2026-01-02", "close": 34.055, "volume": 137738, "typical_volume": 132056.05, "trend": 34.166056, "fair_value": 29.916512, "relative_strength": -12.503113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.68466, "energy": 13.384025, "activity_lines": [ 34.06084, 33.967376, 34.072435, 34.153152 ] }, { "date": "2026-01-09", "close": 34.315, "volume": 132871, "typical_volume": 135178.45, "trend": 34.153397, "fair_value": 29.989184, "relative_strength": -13.405895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.359159, "energy": 6.256864, "activity_lines": [ 34.139812, 34.043944, 34.069631, 34.162762 ] }, { "date": "2026-01-16", "close": 34.0801, "volume": 255770, "typical_volume": 144211.4, "trend": 34.152585, "fair_value": 30.061275, "relative_strength": -12.955764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.995819, "energy": 9.145078, "activity_lines": [ 34.135479, 34.070895, 34.050319, 34.158033 ] }, { "date": "2026-01-23", "close": 34.31, "volume": 99919, "typical_volume": 143196.65, "trend": 34.166857, "fair_value": 30.131319, "relative_strength": -12.262423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.856443, "energy": 12.315095, "activity_lines": [ 34.210693, 34.133402, 34.061106, 34.168189 ] }, { "date": "2026-01-30", "close": 34.18, "volume": 168755, "typical_volume": 124390.85, "trend": 34.192279, "fair_value": 30.199066, "relative_strength": -12.118282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.810726, "energy": 8.758309, "activity_lines": [ 34.204353, 34.158682, 34.062888, 34.169037 ] }, { "date": "2026-02-06", "close": 34.34, "volume": 138224, "typical_volume": 128378.9, "trend": 34.228197, "fair_value": 30.266887, "relative_strength": -9.60956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.208689, "energy": 15.267962, "activity_lines": [ 34.255013, 34.197515, 34.085885, 34.178567 ] }, { "date": "2026-02-13", "close": 34.35, "volume": 201826, "typical_volume": 127444.05, "trend": 34.256867, "fair_value": 30.332382, "relative_strength": -8.115874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.183086, "energy": 20.006285, "activity_lines": [ 34.290007, 34.231778, 34.111293, 34.186425 ] }, { "date": "2026-02-20", "close": 34.66, "volume": 233577, "typical_volume": 129855.65, "trend": 34.291837, "fair_value": 30.401766, "relative_strength": -8.029103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.199371, "energy": 30.624747, "activity_lines": [ 34.426, 34.320403, 34.168559, 34.212434 ] }, { "date": "2026-02-27", "close": 34.7194, "volume": 395784, "typical_volume": 147885.35, "trend": 34.345885, "fair_value": 30.471788, "relative_strength": -7.339518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.34934, "energy": 42.960774, "activity_lines": [ 34.543133, 34.41008, 34.230264, 34.240018 ] }, { "date": "2026-03-06", "close": 35.65, "volume": 640584, "typical_volume": 150847.55, "trend": 34.40934, "fair_value": 30.549369, "relative_strength": -3.341899, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.941312, "energy": 66.225173, "activity_lines": [ 34.943173, 34.651089, 34.376702, 34.324155 ] }, { "date": "2026-03-13", "close": 35.72, "volume": 977908, "typical_volume": 195365.05, "trend": 34.440449, "fair_value": 30.628529, "relative_strength": -1.825471, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.424096, "energy": 73.807761, "activity_lines": [ 35.268547, 34.879098, 34.522862, 34.408714 ] }, { "date": "2026-03-20", "close": 35.81, "volume": 1613757, "typical_volume": 273321.45, "trend": 34.449235, "fair_value": 30.708111, "relative_strength": 0.724688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.511667, "energy": 84.975512, "activity_lines": [ 35.53192, 35.093198, 34.67018, 34.497072 ] }, { "date": "2026-03-27", "close": 36.35, "volume": 1262487, "typical_volume": 330897.3, "trend": 34.467472, "fair_value": 30.787712, "relative_strength": 5.936538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.28175, "energy": 91.324377, "activity_lines": [ 35.87796, 35.378298, 34.859998, 34.619702 ] }, { "date": "2026-04-03", "close": 36.23, "volume": 633372, "typical_volume": 360488.9, "trend": 34.507838, "fair_value": 30.864745, "relative_strength": 2.123753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.569515, "energy": 87.552837, "activity_lines": [ 36.071333, 35.600309, 35.025943, 34.733413 ] }, { "date": "2026-04-10", "close": 35.8443, "volume": 1323814, "typical_volume": 424181.0, "trend": 34.521477, "fair_value": 30.936993, "relative_strength": -2.776517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.167479, "energy": 75.246551, "activity_lines": [ 36.035433, 35.717284, 35.142453, 34.819637 ] }, { "date": "2026-04-17", "close": 35.86, "volume": 1994873, "typical_volume": 522850.75, "trend": 34.561931, "fair_value": 31.009341, "relative_strength": -7.738631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.608326, "energy": 56.487661, "activity_lines": [ 35.991813, 35.806853, 35.248463, 34.905993 ] }, { "date": "2026-04-24", "close": 36.47, "volume": 1582139, "typical_volume": 598713.5, "trend": 34.616265, "fair_value": 31.085239, "relative_strength": -7.593898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.827667, "energy": 57.579696, "activity_lines": [ 36.142193, 35.979695, 35.403657, 35.029094 ] }, { "date": "2026-05-01", "close": 37.46, "volume": 1166722, "typical_volume": 655764.65, "trend": 34.718117, "fair_value": 31.167227, "relative_strength": -6.053346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.653086, "energy": 66.237305, "activity_lines": [ 36.578573, 36.293991, 35.642518, 35.212561 ] }, { "date": "2026-05-08", "close": 37.265, "volume": 1524854, "typical_volume": 730119.7, "trend": 34.830243, "fair_value": 31.248993, "relative_strength": -10.857552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.618711, "energy": 69.425212, "activity_lines": [ 36.875953, 36.521924, 35.84692, 35.376876 ] }, { "date": "2026-05-15", "close": 37.1226, "volume": 4151128, "typical_volume": 931805.1, "trend": 34.927945, "fair_value": 31.330309, "relative_strength": -10.450259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49031, "energy": 67.569335, "activity_lines": [ 37.056867, 36.677682, 36.020959, 35.52477 ] }, { "date": "2026-05-22", "close": 36.77, "volume": 2734286, "typical_volume": 1061632.5, "trend": 35.014839, "fair_value": 31.410854, "relative_strength": -11.848973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.487249, "energy": 56.319277, "activity_lines": [ 37.035027, 36.742556, 36.147667, 35.643612 ] }, { "date": "2026-05-29", "close": 36.3, "volume": 1456255, "typical_volume": 1127801.7, "trend": 35.093669, "fair_value": 31.486434, "relative_strength": -14.929704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.18957, "energy": 44.845517, "activity_lines": [ 36.795853, 36.702885, 36.216684, 35.726526 ] }, { "date": "2026-06-05", "close": 35.2, "volume": 1198721, "typical_volume": 1174949.25, "trend": 35.142446, "fair_value": 31.552362, "relative_strength": -13.119024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.68873, "energy": 15.850188, "activity_lines": [ 36.201347, 36.454305, 36.171487, 35.733386 ] }, { "date": "2026-06-12", "close": 35.03, "volume": 723558, "typical_volume": 1206131.2, "trend": 35.191363, "fair_value": 31.611218, "relative_strength": -14.991538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.792764, "energy": 19.360014, "activity_lines": [ 35.70084, 36.195725, 36.104766, 35.726131 ] }, { "date": "2026-06-19", "close": 35.52, "volume": 871023, "typical_volume": 1241244.6, "trend": 35.264517, "fair_value": 31.676453, "relative_strength": -15.562723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.190425, "energy": 24.024104, "activity_lines": [ 35.512667, 36.048055, 36.081284, 35.747334 ] }, { "date": "2026-06-26", "close": 35.72, "volume": 3245148, "typical_volume": 1396590.8, "trend": 35.322227, "fair_value": 31.746156, "relative_strength": -10.74021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.250153, "energy": 23.472808, "activity_lines": [ 35.498, 35.942644, 36.070468, 35.77672 ] }, { "date": "2026-07-03", "close": 35.69, "volume": 2734684, "typical_volume": 1523233.7, "trend": 35.370563, "fair_value": 31.81541, "relative_strength": -11.268327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.274639, "energy": 16.745547, "activity_lines": [ 35.543333, 35.834324, 36.050224, 35.800447 ] }, { "date": "2026-07-10", "close": 36.98, "volume": 1274061, "typical_volume": 1575257.9, "trend": 35.46577, "fair_value": 31.889181, "relative_strength": -9.411074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.23723, "energy": 20.250304, "activity_lines": [ 36.059333, 35.974731, 36.146456, 35.904281 ] }, { "date": "2026-07-17", "close": 37.115, "volume": 220893, "typical_volume": 1566513.35, "trend": 35.57838, "fair_value": 31.960658, "relative_strength": -4.922509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.62843, "energy": 32.704877, "activity_lines": [ 36.501667, 36.148411, 36.244497, 36.010683 ] }, { "date": "2026-07-24", "close": 37.7139, "volume": 401783, "typical_volume": 1554573.3, "trend": 35.694343, "fair_value": 32.036384, "relative_strength": -1.671318, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.611841, "energy": 55.471718, "activity_lines": [ 37.004633, 36.433709, 36.388169, 36.148459 ] }, { "date": "2026-07-31", "close": 36.73, "volume": 408263, "typical_volume": 1526091.05, "trend": 35.78351, "fair_value": 32.108193, "relative_strength": -4.544148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.941749, "energy": 55.378513, "activity_lines": [ 37.033373, 36.529365, 36.428308, 36.215275 ] }, { "date": "2026-08-07", "close": 36.85, "volume": 536891, "typical_volume": 1472247.75, "trend": 35.86801, "fair_value": 32.18257, "relative_strength": -8.622542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.081368, "energy": 57.863733, "activity_lines": [ 37.03478, 36.647567, 36.475066, 36.284081 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }