{ "ticker": { "uuid": "d0b196ab-b12b-42e4-b4fd-7fe254c191a2", "symbol": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.289, "architecture_energy": 94.454, "architecture_maturity": 40.0, "architecture_confidence": 80.465, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 84.94, "upward_expansion": 97.42, "deceleration": 41.92, "rotation_down": 8.74, "downward_expansion": 21.76 }, "activity_lines": [ 509.499996, 478.713636, 448.46524, 424.977744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 552.799988, "trend_reference": 395.841668, "distance_from_trend": 0.396518, "trend_direction": "Improving", "fair_value": 365.836147, "distance_from_fair_value": 0.511059, "fair_value_direction": "Improving", "relative_strength": 37.334911, "relative_strength_direction": "Improving", "price_momentum": 0.666566, "excess_performance": 0.710275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.396518, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073983, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.511059, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.339312, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.373349, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.291745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.666566, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.321494, "read": "Demand-led" } ], "volume": { "latest": 2902565, "relative_activity": 4.021813, "balance": 5.321494, "dry_up": 2.995221, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.065422, "annualized_volatility": 0.428926, "from_high_reference": -0.012857, "from_low_reference": 0.852547 }, "levels": { "trend_reference": 395.841668, "fair_value_reference": 365.836147, "structural_low": 306.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.102394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.080724, "regime_survival": 1.0, "best_return": 0.192567, "worst_return": 0.01222, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.141811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.006357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": 0.007597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.062007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.044165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.324548, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 194.351852, "volume": 11356837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 186.168625, "volume": 2011169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 171.897858, "volume": 1333036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 231.974777, "volume": 7872458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 224.889313, "volume": 1514737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 220.797684, "volume": 1062091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 250.087677, "volume": 5846867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 257.871735, "volume": 1390420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 230.278259, "volume": 1485279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 239.609146, "volume": 763708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 229.030807, "volume": 438869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 215.009537, "volume": 505475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 223.242676, "volume": 901894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 232.383942, "volume": 637738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 254.618393, "volume": 1366886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 236.056412, "volume": 770824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 259.688019, "volume": 2072479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 243.660843, "volume": 789931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 245.247589, "volume": 508065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 263.520172, "volume": 1540888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 299.386688, "volume": 4920310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 332.718384, "volume": 3347021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 325.283661, "volume": 1731887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 380.121277, "volume": 6976208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 386.857483, "volume": 2054685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 409.2117, "volume": 3300208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 424.280823, "volume": 1987117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 412.005981, "volume": 2415752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 401.677124, "volume": 875179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 381.119232, "volume": 759628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 405.718842, "volume": 922958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 407.066101, "volume": 851943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 336.560547, "volume": 1054097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 356.369965, "volume": 554334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 349.833344, "volume": 697910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 396.188385, "volume": 1033876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 430.86734, "volume": 3992428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 434.160583, "volume": 2029435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 436.206421, "volume": 1219321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 421.237061, "volume": 2098459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 407.066101, "volume": 1201448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 409.012115, "volume": 805083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 406.068146, "volume": 519918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 368.295502, "volume": 456537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 360.71106, "volume": 466163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 344.793671, "volume": 522321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 364.30368, "volume": 1272210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 345.791626, "volume": 1302932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 309.665619, "volume": 702255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 323.886475, "volume": 449588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 304.426361, "volume": 281730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 323.187927, "volume": 380386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 309.266449, "volume": 158573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 337.508606, "volume": 369507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 299.586304, "volume": 738136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 322.289795, "volume": 557745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 336.11145, "volume": 399234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 347.887329, "volume": 303787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 345.941315, "volume": 597507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 314.056641, "volume": 260521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 312.110626, "volume": 300742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 362.257904, "volume": 503368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 346.390411, "volume": 777096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 374.73233, "volume": 1237545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 359.613312, "volume": 548216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 385.260742, "volume": 735324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 389.951172, "volume": 1859361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 398.832947, "volume": 708621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 458.460815, "volume": 4337665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 499.526672, "volume": 17973160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 508.059204, "volume": 2963428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 473.929108, "volume": 5031728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 479.966766, "volume": 1734240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 479.299988, "volume": 850259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 508.200012, "volume": 1665358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 489.399994, "volume": 1706684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 464.200012, "volume": 555072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 470.399994, "volume": 575326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 471.549988, "volume": 575845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 464.350006, "volume": 501776, "typical_volume": 2257040.7, "trend": 397.891806, "fair_value": 348.920055, "relative_strength": 13.692033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.433532, "energy": 22.769113, "activity_lines": [ 469.129999, 476.190321, 461.952915, 434.462915 ] }, { "date": "2025-09-26", "close": 409.5, "volume": 977527, "typical_volume": 2290879.95, "trend": 401.394261, "fair_value": 349.667956, "relative_strength": 2.841471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.72929, "energy": 14.29021, "activity_lines": [ 448.303333, 463.202047, 459.541049, 435.211831 ] }, { "date": "2025-10-03", "close": 422.700012, "volume": 438609, "typical_volume": 2287642.0, "trend": 404.71133, "fair_value": 350.558591, "relative_strength": 4.917127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.422338, "energy": 13.756147, "activity_lines": [ 437.203337, 454.405761, 457.922567, 436.586396 ] }, { "date": "2025-10-10", "close": 424.700012, "volume": 330450, "typical_volume": 2265309.7, "trend": 408.559116, "fair_value": 351.451861, "relative_strength": 3.715984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.989059, "energy": 18.993509, "activity_lines": [ 429.536674, 446.904549, 456.206742, 437.875988 ] }, { "date": "2025-10-17", "close": 408.649994, "volume": 373588, "typical_volume": 2222111.85, "trend": 410.930495, "fair_value": 352.132791, "relative_strength": -1.794954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.041014, "energy": 26.76051, "activity_lines": [ 419.566671, 437.490002, 452.589441, 437.881851 ] }, { "date": "2025-10-24", "close": 443.200012, "volume": 4303285, "typical_volume": 2409865.3, "trend": 415.717619, "fair_value": 353.20417, "relative_strength": 5.745775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.365669, "energy": 24.980865, "activity_lines": [ 425.306673, 435.641822, 452.101105, 439.963755 ] }, { "date": "2025-10-31", "close": 428.649994, "volume": 762469, "typical_volume": 2411222.55, "trend": 419.262959, "fair_value": 354.081447, "relative_strength": 2.32222, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.521009, "energy": 21.84987, "activity_lines": [ 427.606669, 432.330003, 449.829022, 440.798102 ] }, { "date": "2025-11-07", "close": 417.450012, "volume": 302322, "typical_volume": 2333370.6, "trend": 421.974244, "fair_value": 354.809821, "relative_strength": 0.323247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.237071, "energy": 14.0867, "activity_lines": [ 424.896671, 428.086368, 446.283658, 440.681138 ] }, { "date": "2025-11-14", "close": 413.049988, "volume": 277583, "typical_volume": 2311818.7, "trend": 424.146333, "fair_value": 355.471642, "relative_strength": -2.231683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.974057, "energy": 18.925895, "activity_lines": [ 421.069999, 423.892729, 442.188297, 440.105379 ] }, { "date": "2025-11-21", "close": 412.649994, "volume": 698735, "typical_volume": 2129872.2, "trend": 426.369955, "fair_value": 356.114095, "relative_strength": -2.667017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.230309, "energy": 26.368103, "activity_lines": [ 417.886664, 420.669091, 437.987141, 439.36368 ] }, { "date": "2025-11-28", "close": 398.5, "volume": 283105, "typical_volume": 1245369.45, "trend": 429.184734, "fair_value": 356.585049, "relative_strength": -6.179368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.000765, "energy": 46.147712, "activity_lines": [ 409.719997, 415.943636, 432.656514, 437.565618 ] }, { "date": "2025-12-05", "close": 369.649994, "volume": 255123, "typical_volume": 1109954.2, "trend": 431.102713, "fair_value": 356.72862, "relative_strength": -12.547468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.736717, "energy": 63.47767, "activity_lines": [ 394.916663, 407.169998, 425.059346, 433.724668 ] }, { "date": "2025-12-12", "close": 367.299988, "volume": 463655, "typical_volume": 881550.55, "trend": 431.270782, "fair_value": 356.843526, "relative_strength": -12.334567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.042253, "energy": 77.592607, "activity_lines": [ 383.263326, 398.693632, 417.89746, 429.608363 ] }, { "date": "2025-12-19", "close": 355.399994, "volume": 261126, "typical_volume": 807894.85, "trend": 431.571102, "fair_value": 356.828005, "relative_strength": -14.546872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.286493, "energy": 82.870483, "activity_lines": [ 370.98666, 389.060904, 410.109998, 424.713473 ] }, { "date": "2025-12-26", "close": 354.950012, "volume": 323057, "typical_volume": 781534.75, "trend": 430.911691, "fair_value": 356.808026, "relative_strength": -14.53996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209841, "energy": 85.631867, "activity_lines": [ 362.403333, 380.606362, 402.872857, 419.770177 ] }, { "date": "2026-01-02", "close": 357.350006, "volume": 203870, "typical_volume": 708460.35, "trend": 430.836248, "fair_value": 356.813731, "relative_strength": -14.553067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.527518, "energy": 81.668501, "activity_lines": [ 358.466669, 373.564545, 396.456429, 415.024262 ] }, { "date": "2026-01-09", "close": 322.799988, "volume": 332846, "typical_volume": 639768.45, "trend": 428.754223, "fair_value": 356.459421, "relative_strength": -20.5724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.522731, "energy": 87.215844, "activity_lines": [ 345.756665, 361.801816, 387.467856, 408.054181 ] }, { "date": "2026-01-16", "close": 340.399994, "volume": 444650, "typical_volume": 634247.35, "trend": 427.102517, "fair_value": 356.29386, "relative_strength": -16.043349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.315459, "energy": 71.059404, "activity_lines": [ 342.036664, 355.163633, 380.948808, 402.353908 ] }, { "date": "2026-01-23", "close": 309.049988, "volume": 269175, "typical_volume": 618939.8, "trend": 424.109751, "fair_value": 355.81178, "relative_strength": -21.562764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.447081, "energy": 78.965391, "activity_lines": [ 329.659994, 344.226359, 372.033569, 394.737616 ] }, { "date": "2026-01-30", "close": 317.649994, "volume": 208679, "typical_volume": 600581.5, "trend": 419.416057, "fair_value": 355.426307, "relative_strength": -19.957267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.680132, "energy": 74.821989, "activity_lines": [ 323.239992, 336.743631, 364.705711, 387.869244 ] }, { "date": "2026-02-06", "close": 331.700012, "volume": 403646, "typical_volume": 595675.0, "trend": 413.821835, "fair_value": 355.189044, "relative_strength": -17.45143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.283585, "energy": 59.366779, "activity_lines": [ 323.989998, 333.542725, 359.448808, 382.210144 ] }, { "date": "2026-02-13", "close": 378.399994, "volume": 1306528, "typical_volume": 612125.05, "trend": 409.499862, "fair_value": 355.418856, "relative_strength": -5.163972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.08751, "energy": 39.248335, "activity_lines": [ 342.016665, 340.04727, 359.271188, 379.924864 ] }, { "date": "2026-02-20", "close": 379.649994, "volume": 445743, "typical_volume": 612481.75, "trend": 406.357225, "fair_value": 355.656416, "relative_strength": -5.297596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.447041, "energy": 20.904935, "activity_lines": [ 356.753331, 346.619997, 359.360711, 377.999066 ] }, { "date": "2026-02-27", "close": 361.75, "volume": 273881, "typical_volume": 609653.3, "trend": 402.416666, "fair_value": 355.715577, "relative_strength": -8.42393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.034981, "energy": 23.91285, "activity_lines": [ 362.906665, 349.713634, 357.950473, 375.121181 ] }, { "date": "2026-03-06", "close": 370.450012, "volume": 401106, "typical_volume": 611029.2, "trend": 398.788333, "fair_value": 355.857254, "relative_strength": -3.525602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.76934, "energy": 24.17113, "activity_lines": [ 368.446669, 354.273636, 357.66857, 373.058816 ] }, { "date": "2026-03-13", "close": 329.049988, "volume": 301800, "typical_volume": 410954.95, "trend": 392.816666, "fair_value": 355.601947, "relative_strength": -9.542559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.739621, "energy": 21.5593, "activity_lines": [ 356.666665, 351.024543, 353.625712, 368.559568 ] }, { "date": "2026-03-20", "close": 332.0, "volume": 315546, "typical_volume": 388608.8, "trend": 387.569999, "fair_value": 355.379287, "relative_strength": -8.576911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.915479, "energy": 30.462451, "activity_lines": [ 346.046665, 348.826362, 350.407379, 364.635912 ] }, { "date": "2026-03-27", "close": 318.450012, "volume": 532303, "typical_volume": 400107.85, "trend": 382.711666, "fair_value": 355.034153, "relative_strength": -11.30708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203515, "energy": 40.107832, "activity_lines": [ 334.003337, 343.997274, 346.358809, 360.176558 ] }, { "date": "2026-04-03", "close": 337.299988, "volume": 227981, "typical_volume": 397627.75, "trend": 378.274999, "fair_value": 354.869948, "relative_strength": -5.706423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.833294, "energy": 44.279808, "activity_lines": [ 332.323332, 342.994545, 344.576903, 357.246773 ] }, { "date": "2026-04-10", "close": 358.100006, "volume": 343298, "typical_volume": 379855.9, "trend": 374.493333, "fair_value": 354.899582, "relative_strength": -5.478085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.43477, "energy": 25.535538, "activity_lines": [ 339.206667, 345.26, 345.136666, 355.94516 ] }, { "date": "2026-04-17", "close": 380.600006, "volume": 518379, "typical_volume": 391619.6, "trend": 371.701666, "fair_value": 355.133222, "relative_strength": -0.91495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.771289, "energy": 3.640575, "activity_lines": [ 354.413336, 350.88091, 348.099047, 356.339139 ] }, { "date": "2026-04-24", "close": 400.049988, "volume": 624275, "typical_volume": 410077.2, "trend": 371.386666, "fair_value": 355.537878, "relative_strength": 5.831033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.844565, "energy": 24.727041, "activity_lines": [ 372.666665, 359.14909, 352.999046, 358.168063 ] }, { "date": "2026-05-01", "close": 404.200012, "volume": 367394, "typical_volume": 405264.15, "trend": 370.769999, "fair_value": 355.972361, "relative_strength": 5.976923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.805375, "energy": 37.967263, "activity_lines": [ 387.766669, 367.778183, 358.149524, 360.285053 ] }, { "date": "2026-05-08", "close": 417.75, "volume": 342153, "typical_volume": 409315.5, "trend": 370.538332, "fair_value": 356.519066, "relative_strength": 8.160422, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.14384, "energy": 61.083854, "activity_lines": [ 401.666669, 378.424547, 364.414762, 363.316021 ] }, { "date": "2026-05-15", "close": 392.649994, "volume": 603662, "typical_volume": 423345.75, "trend": 370.004999, "fair_value": 356.836004, "relative_strength": 3.686378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.423965, "energy": 60.070861, "activity_lines": [ 401.836666, 383.489091, 367.992619, 364.74258 ] }, { "date": "2026-05-22", "close": 392.700012, "volume": 281357, "typical_volume": 427220.1, "trend": 368.321665, "fair_value": 357.147865, "relative_strength": 3.044203, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.562606, "energy": 52.155168, "activity_lines": [ 399.720003, 388.159093, 371.395715, 366.206774 ] }, { "date": "2026-05-29", "close": 436.200012, "volume": 1062928, "typical_volume": 463724.2, "trend": 368.573333, "fair_value": 357.829349, "relative_strength": 14.827368, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.85501, "energy": 66.035955, "activity_lines": [ 411.296673, 399.580913, 378.773335, 370.586022 ] }, { "date": "2026-06-05", "close": 417.350006, "volume": 57641, "typical_volume": 444373.75, "trend": 368.569999, "fair_value": 358.338072, "relative_strength": 10.259309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.723391, "energy": 51.624326, "activity_lines": [ 414.180007, 405.680914, 383.815717, 373.732904 ] }, { "date": "2026-06-12", "close": 429.200012, "volume": 74643, "typical_volume": 434647.15, "trend": 369.108333, "fair_value": 358.938597, "relative_strength": 11.817312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621044, "energy": 59.062796, "activity_lines": [ 420.136676, 412.137279, 389.620242, 377.644518 ] }, { "date": "2026-06-19", "close": 437.600006, "volume": 69687, "typical_volume": 427697.55, "trend": 369.94, "fair_value": 359.599617, "relative_strength": 11.796583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.710339, "energy": 70.46122, "activity_lines": [ 428.130009, 418.450007, 395.652623, 382.063336 ] }, { "date": "2026-06-26", "close": 416.799988, "volume": 0, "typical_volume": 407515.25, "trend": 370.55, "fair_value": 360.076287, "relative_strength": 6.071297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.45922, "energy": 54.579132, "activity_lines": [ 426.193335, 419.535458, 399.13286, 385.086561 ] }, { "date": "2026-07-03", "close": 422.450012, "volume": 35613, "typical_volume": 343969.5, "trend": 372.310001, "fair_value": 360.591772, "relative_strength": 6.632897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.511385, "energy": 47.191175, "activity_lines": [ 424.533337, 420.990005, 402.745956, 388.434949 ] }, { "date": "2026-07-10", "close": 456.350006, "volume": 646127, "typical_volume": 353988.7, "trend": 375.278335, "fair_value": 361.376676, "relative_strength": 15.63167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.235204, "energy": 57.659729, "activity_lines": [ 435.090004, 428.200914, 409.377861, 393.856884 ] }, { "date": "2026-07-17", "close": 445.450012, "volume": 483404, "typical_volume": 364464.85, "trend": 378.280002, "fair_value": 362.060199, "relative_strength": 12.550046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.613738, "energy": 50.319842, "activity_lines": [ 439.41334, 432.481825, 414.606433, 398.384089 ] }, { "date": "2026-07-24", "close": 505.350006, "volume": 4589646, "typical_volume": 573891.85, "trend": 383.293335, "fair_value": 363.215762, "relative_strength": 30.393791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.248113, "energy": 82.904356, "activity_lines": [ 462.620007, 447.150007, 425.141196, 406.582154 ] }, { "date": "2026-07-31", "close": 503.799988, "volume": 671055, "typical_volume": 592354.6, "trend": 388.175001, "fair_value": 364.340436, "relative_strength": 26.541421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.943504, "energy": 87.744361, "activity_lines": [ 480.793335, 459.487276, 434.885956, 414.356777 ] }, { "date": "2026-08-07", "close": 552.799988, "volume": 2902565, "typical_volume": 721705.55, "trend": 395.841668, "fair_value": 365.836147, "relative_strength": 37.334911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.288539, "energy": 94.453708, "activity_lines": [ 509.499996, 478.713636, 448.46524, 424.977744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }