{
  "ticker": {
    "uuid": "d0b41c16-bbea-4109-9b04-8fc948ab48fa",
    "symbol": "2535",
    "name": "Da-Cin Construction Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 43.804,
    "architecture_energy": 35.344,
    "architecture_maturity": 57.62,
    "architecture_confidence": 58.421,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 35.34,
        "rotation_up": 34.03,
        "upward_expansion": 62.25,
        "deceleration": 70.51,
        "rotation_down": 26.6,
        "downward_expansion": 16.92
      },
      "activity_lines": [
        88.586667,
        89.001819,
        86.224682,
        82.276615
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 88.300003,
    "trend_reference": 77.074907,
    "distance_from_trend": 0.145639,
    "trend_direction": "Improving",
    "fair_value": 53.20832,
    "distance_from_fair_value": 0.659515,
    "fair_value_direction": "Improving",
    "relative_strength": -5.883015,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.369034,
    "excess_performance": -0.072338,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.145639,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.153929,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.659515,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.113474,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.05883,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.101982,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.369034,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.931723,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1507934,
      "relative_activity": 0.512712,
      "balance": 4.931723,
      "dry_up": 0.628496,
      "accumulation_observations": 4,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.064727,
      "annualized_volatility": 0.254544,
      "from_high_reference": -0.104462,
      "from_low_reference": 0.672454
    },
    "levels": {
      "trend_reference": 77.074907,
      "fair_value_reference": 53.20832,
      "structural_low": 63.936392,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028774,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.005131,
        "regime_survival": 0.3,
        "best_return": 0.166355,
        "worst_return": -0.084261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.086441,
        "positive_rate": 0.857143,
        "directional_follow_through": 0.857143,
        "median_excess_return": -0.018016,
        "regime_survival": 0.142857,
        "best_return": 0.170111,
        "worst_return": -0.043062,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.154736,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.009855,
        "regime_survival": 0.0,
        "best_return": 0.591335,
        "worst_return": -0.059813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.439641,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.188759,
        "regime_survival": 0.0,
        "best_return": 0.636343,
        "worst_return": 0.123681,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "New",
        "return": -0.064516,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.095863,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "New",
        "return": 0.017045,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.085502,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.030589,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.076635,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.025685,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.064912,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.018272,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "New",
        "return": 0.111498,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.039634,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "New",
        "return": -0.006359,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.490462,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "New",
        "return": 0.001134,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.005291,
        "volume": 1799795,
        "typical_volume": 2970100.95,
        "trend": 30.626576,
        "fair_value": 26.273433,
        "relative_strength": 0.632086,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.993337,
        "energy": 25.908376,
        "activity_lines": [
          31.698613,
          31.896738,
          31.868101,
          31.441328
        ]
      },
      {
        "date": "2023-08-18",
        "close": 32.396793,
        "volume": 2117968,
        "typical_volume": 2813070.35,
        "trend": 30.797193,
        "fair_value": 26.370093,
        "relative_strength": 3.027533,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.842815,
        "energy": 25.603408,
        "activity_lines": [
          31.92699,
          31.959912,
          31.946298,
          31.555535
        ]
      },
      {
        "date": "2023-08-25",
        "close": 32.396793,
        "volume": 1214853,
        "typical_volume": 2783335.15,
        "trend": 30.969321,
        "fair_value": 26.461752,
        "relative_strength": 2.203745,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.815085,
        "energy": 40.384009,
        "activity_lines": [
          32.145579,
          32.023976,
          32.014362,
          31.658735
        ]
      },
      {
        "date": "2023-09-01",
        "close": 32.935108,
        "volume": 1388551,
        "typical_volume": 2544264.45,
        "trend": 31.141268,
        "fair_value": 26.549361,
        "relative_strength": 2.723341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.220228,
        "energy": 60.597184,
        "activity_lines": [
          32.475093,
          32.185025,
          32.125072,
          31.78556
        ]
      },
      {
        "date": "2023-09-08",
        "close": 33.228737,
        "volume": 2099288,
        "typical_volume": 1993259.0,
        "trend": 31.316961,
        "fair_value": 26.638852,
        "relative_strength": 3.957467,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.109972,
        "energy": 75.292366,
        "activity_lines": [
          32.791558,
          32.387895,
          32.252776,
          31.920236
        ]
      },
      {
        "date": "2023-09-15",
        "close": 33.228737,
        "volume": 902999,
        "typical_volume": 1902082.15,
        "trend": 31.48208,
        "fair_value": 26.728343,
        "relative_strength": 1.857377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.779175,
        "energy": 76.828174,
        "activity_lines": [
          33.003622,
          32.57208,
          32.36277,
          32.043576
        ]
      },
      {
        "date": "2023-09-22",
        "close": 32.641483,
        "volume": 1213411,
        "typical_volume": 1776123.65,
        "trend": 31.612521,
        "fair_value": 26.81607,
        "relative_strength": 3.541761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.957796,
        "energy": 63.386003,
        "activity_lines": [
          32.938372,
          32.638813,
          32.402386,
          32.118376
        ]
      },
      {
        "date": "2023-09-29",
        "close": 32.494671,
        "volume": 779989,
        "typical_volume": 1684129.6,
        "trend": 31.718432,
        "fair_value": 26.900356,
        "relative_strength": 3.076744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.574859,
        "energy": 40.430874,
        "activity_lines": [
          32.807872,
          32.671735,
          32.423593,
          32.175289
        ]
      },
      {
        "date": "2023-10-06",
        "close": 32.788296,
        "volume": 1214442,
        "typical_volume": 1647390.05,
        "trend": 31.808453,
        "fair_value": 26.986273,
        "relative_strength": 3.089773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.502509,
        "energy": 33.887245,
        "activity_lines": [
          32.768722,
          32.737579,
          32.468103,
          32.244313
        ]
      },
      {
        "date": "2023-10-13",
        "close": 33.424488,
        "volume": 2388987,
        "typical_volume": 1641080.65,
        "trend": 31.919681,
        "fair_value": 27.08002,
        "relative_strength": 3.513523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.617791,
        "energy": 38.888028,
        "activity_lines": [
          32.951423,
          32.891511,
          32.569008,
          32.348573
        ]
      },
      {
        "date": "2023-10-20",
        "close": 35.942528,
        "volume": 6420595,
        "typical_volume": 1849844.75,
        "trend": 32.099739,
        "fair_value": 27.187407,
        "relative_strength": 13.538528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.314262,
        "energy": 82.573072,
        "activity_lines": [
          33.96042,
          33.471236,
          32.904833,
          32.608112
        ]
      },
      {
        "date": "2023-10-27",
        "close": 35.942528,
        "volume": 0,
        "typical_volume": 1757252.7,
        "trend": 32.288859,
        "fair_value": 27.293294,
        "relative_strength": 15.528584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.025285,
        "energy": 96.169733,
        "activity_lines": [
          34.788499,
          33.979375,
          33.223307,
          32.856034
        ]
      },
      {
        "date": "2023-11-03",
        "close": 32.826126,
        "volume": 3862486,
        "typical_volume": 1867093.45,
        "trend": 32.363527,
        "fair_value": 27.379704,
        "relative_strength": 3.261529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.57608,
        "energy": 72.631305,
        "activity_lines": [
          34.357707,
          33.856427,
          33.22833,
          32.890696
        ]
      },
      {
        "date": "2023-11-10",
        "close": 33.532505,
        "volume": 1339406,
        "typical_volume": 1890054.75,
        "trend": 32.46023,
        "fair_value": 27.461892,
        "relative_strength": 4.439174,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.845685,
        "energy": 59.645573,
        "activity_lines": [
          34.140277,
          33.854106,
          33.298349,
          32.966114
        ]
      },
      {
        "date": "2023-11-17",
        "close": 34.945278,
        "volume": 3991130,
        "typical_volume": 2023204.5,
        "trend": 32.641424,
        "fair_value": 27.550135,
        "relative_strength": 5.382315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.49475,
        "energy": 45.665193,
        "activity_lines": [
          34.344158,
          34.097792,
          33.497044,
          33.126439
        ]
      },
      {
        "date": "2023-11-24",
        "close": 35.984081,
        "volume": 1974910,
        "typical_volume": 2024585.65,
        "trend": 32.834407,
        "fair_value": 27.642287,
        "relative_strength": 7.779417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.108755,
        "energy": 45.619005,
        "activity_lines": [
          34.792921,
          34.49914,
          33.781604,
          33.342095
        ]
      },
      {
        "date": "2023-12-01",
        "close": 35.485455,
        "volume": 1101869,
        "typical_volume": 2026404.25,
        "trend": 32.9602,
        "fair_value": 27.733993,
        "relative_strength": 5.177608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.624607,
        "energy": 49.487805,
        "activity_lines": [
          35.072705,
          34.759732,
          34.00276,
          33.51313
        ]
      },
      {
        "date": "2023-12-08",
        "close": 36.274944,
        "volume": 1376215,
        "typical_volume": 1964284.45,
        "trend": 33.118834,
        "fair_value": 27.83401,
        "relative_strength": 7.587082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.193605,
        "energy": 73.042744,
        "activity_lines": [
          35.646123,
          35.112159,
          34.283698,
          33.726985
        ]
      },
      {
        "date": "2023-12-15",
        "close": 36.565807,
        "volume": 1205453,
        "typical_volume": 1876772.5,
        "trend": 33.274114,
        "fair_value": 27.934391,
        "relative_strength": 6.425738,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.962474,
        "energy": 78.350909,
        "activity_lines": [
          36.086574,
          35.448738,
          34.568975,
          33.94937
        ]
      },
      {
        "date": "2023-12-22",
        "close": 36.607361,
        "volume": 1227302,
        "typical_volume": 1880982.45,
        "trend": 33.414466,
        "fair_value": 28.036039,
        "relative_strength": 6.76065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.274251,
        "energy": 75.727576,
        "activity_lines": [
          36.338657,
          35.72419,
          34.832999,
          34.164418
        ]
      },
      {
        "date": "2023-12-29",
        "close": 36.648914,
        "volume": 987613,
        "typical_volume": 1840373.35,
        "trend": 33.559466,
        "fair_value": 28.139954,
        "relative_strength": 4.726617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.174015,
        "energy": 73.464375,
        "activity_lines": [
          36.493785,
          35.949327,
          35.077433,
          34.373092
        ]
      },
      {
        "date": "2024-01-05",
        "close": 36.690464,
        "volume": 885936,
        "typical_volume": 1778771.75,
        "trend": 33.700957,
        "fair_value": 28.241635,
        "relative_strength": 7.138403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.898701,
        "energy": 61.516893,
        "activity_lines": [
          36.618441,
          36.169175,
          35.303712,
          34.575092
        ]
      },
      {
        "date": "2024-01-12",
        "close": 37.479954,
        "volume": 1670960,
        "typical_volume": 1801577.1,
        "trend": 33.872027,
        "fair_value": 28.348626,
        "relative_strength": 9.209321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.344418,
        "energy": 58.648138,
        "activity_lines": [
          36.925926,
          36.518968,
          35.584735,
          34.818898
        ]
      },
      {
        "date": "2024-01-19",
        "close": 37.479954,
        "volume": 1613319,
        "typical_volume": 1812815.5,
        "trend": 34.044728,
        "fair_value": 28.454117,
        "relative_strength": 7.871441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.151673,
        "energy": 67.952034,
        "activity_lines": [
          37.153078,
          36.784146,
          35.841552,
          35.051668
        ]
      },
      {
        "date": "2024-01-26",
        "close": 38.60186,
        "volume": 1718747,
        "typical_volume": 1793788.45,
        "trend": 34.258089,
        "fair_value": 28.5673,
        "relative_strength": 8.822472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.782446,
        "energy": 75.11464,
        "activity_lines": [
          37.693255,
          37.181535,
          36.183576,
          35.345676
        ]
      },
      {
        "date": "2024-02-02",
        "close": 40.928776,
        "volume": 2776163,
        "typical_volume": 1887446.65,
        "trend": 34.534332,
        "fair_value": 28.69765,
        "relative_strength": 14.425095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.448446,
        "energy": 97.283689,
        "activity_lines": [
          38.876104,
          37.935516,
          36.721624,
          35.776043
        ]
      },
      {
        "date": "2024-02-09",
        "close": 40.097733,
        "volume": 770283,
        "typical_volume": 1865290.25,
        "trend": 34.795924,
        "fair_value": 28.828673,
        "relative_strength": 11.421183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.339845,
        "energy": 93.016249,
        "activity_lines": [
          39.496614,
          38.448495,
          37.143858,
          36.134972
        ]
      },
      {
        "date": "2024-02-16",
        "close": 40.637909,
        "volume": 726600,
        "typical_volume": 1862620.8,
        "trend": 35.104884,
        "fair_value": 28.965409,
        "relative_strength": 9.441759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.359909,
        "energy": 93.422603,
        "activity_lines": [
          40.070032,
          38.975828,
          37.582031,
          36.511875
        ]
      },
      {
        "date": "2024-02-23",
        "close": 41.219643,
        "volume": 1351170,
        "typical_volume": 1869457.2,
        "trend": 35.436498,
        "fair_value": 29.104373,
        "relative_strength": 9.005707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.310107,
        "energy": 93.899896,
        "activity_lines": [
          40.626831,
          39.529604,
          38.036831,
          36.906375
        ]
      },
      {
        "date": "2024-03-01",
        "close": 41.136536,
        "volume": 860047,
        "typical_volume": 1793010.2,
        "trend": 35.752292,
        "fair_value": 29.239055,
        "relative_strength": 8.211686,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.377413,
        "energy": 90.070049,
        "activity_lines": [
          40.906615,
          39.983655,
          38.443566,
          37.27412
        ]
      },
      {
        "date": "2024-03-08",
        "close": 42.299995,
        "volume": 3279527,
        "typical_volume": 1635956.8,
        "trend": 36.095449,
        "fair_value": 29.379444,
        "relative_strength": 6.291543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.048067,
        "energy": 85.014921,
        "activity_lines": [
          41.40524,
          40.566895,
          38.924383,
          37.696552
        ]
      },
      {
        "date": "2024-03-15",
        "close": 42.383095,
        "volume": 1357609,
        "typical_volume": 1703837.25,
        "trend": 36.428325,
        "fair_value": 29.518616,
        "relative_strength": 6.845974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.745948,
        "energy": 72.314446,
        "activity_lines": [
          41.840151,
          41.062497,
          39.382841,
          38.102207
        ]
      },
      {
        "date": "2024-03-22",
        "close": 44.95932,
        "volume": 2635928,
        "typical_volume": 1642509.35,
        "trend": 36.847076,
        "fair_value": 29.672552,
        "relative_strength": 9.963157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.812215,
        "energy": 77.269382,
        "activity_lines": [
          42.981445,
          41.923002,
          40.055984,
          38.652593
        ]
      },
      {
        "date": "2024-03-29",
        "close": 47.28624,
        "volume": 2582415,
        "typical_volume": 1704659.8,
        "trend": 37.325447,
        "fair_value": 29.820652,
        "relative_strength": 14.816672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.712759,
        "energy": 78.375178,
        "activity_lines": [
          44.610286,
          43.070594,
          40.892961,
          39.326088
        ]
      },
      {
        "date": "2024-04-05",
        "close": 48.532799,
        "volume": 3243484,
        "typical_volume": 1667277.5,
        "trend": 37.835583,
        "fair_value": 29.973742,
        "relative_strength": 17.088589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.529092,
        "energy": 93.61635,
        "activity_lines": [
          46.250207,
          44.266538,
          41.783164,
          40.049143
        ]
      },
      {
        "date": "2024-04-12",
        "close": 49.680904,
        "volume": 10426805,
        "typical_volume": 2089872.25,
        "trend": 38.383988,
        "fair_value": 30.127942,
        "relative_strength": 17.030226,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.050564,
        "energy": 94.103878,
        "activity_lines": [
          47.779745,
          45.490665,
          42.718008,
          40.813357
        ]
      },
      {
        "date": "2024-04-19",
        "close": 50.119007,
        "volume": 6016450,
        "typical_volume": 2335601.3,
        "trend": 38.966572,
        "fair_value": 30.281199,
        "relative_strength": 24.584263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.201107,
        "energy": 88.743843,
        "activity_lines": [
          48.963257,
          46.635317,
          43.629353,
          41.570455
        ]
      },
      {
        "date": "2024-04-26",
        "close": 49.330418,
        "volume": 5034500,
        "typical_volume": 2518515.55,
        "trend": 39.527764,
        "fair_value": 30.425151,
        "relative_strength": 18.439766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.312058,
        "energy": 68.2968,
        "activity_lines": [
          49.368178,
          47.454385,
          44.395911,
          42.23909
        ]
      },
      {
        "date": "2024-05-03",
        "close": 51.783798,
        "volume": 4035879,
        "typical_volume": 2660036.85,
        "trend": 40.160947,
        "fair_value": 30.579329,
        "relative_strength": 22.458132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.270112,
        "energy": 73.361121,
        "activity_lines": [
          50.299486,
          48.561477,
          45.333955,
          43.029802
        ]
      },
      {
        "date": "2024-05-10",
        "close": 48.278969,
        "volume": 9698621,
        "typical_volume": 3083602.8,
        "trend": 40.656097,
        "fair_value": 30.705039,
        "relative_strength": 11.774791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.456364,
        "energy": 64.575615,
        "activity_lines": [
          49.762681,
          48.839251,
          45.865739,
          43.553545
        ]
      },
      {
        "date": "2024-05-17",
        "close": 47.66563,
        "volume": 4826244,
        "typical_volume": 3275534.35,
        "trend": 41.046867,
        "fair_value": 30.834068,
        "relative_strength": 7.235101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.65342,
        "energy": 55.711079,
        "activity_lines": [
          49.038351,
          48.875646,
          46.283531,
          44.005773
        ]
      },
      {
        "date": "2024-05-24",
        "close": 45.562733,
        "volume": 4142750,
        "typical_volume": 3438375.05,
        "trend": 41.36754,
        "fair_value": 30.963869,
        "relative_strength": 0.906381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.773755,
        "energy": 37.789316,
        "activity_lines": [
          47.747407,
          48.43214,
          46.448587,
          44.29712
        ]
      },
      {
        "date": "2024-05-31",
        "close": 46.877041,
        "volume": 2421443,
        "typical_volume": 3475899.2,
        "trend": 41.835904,
        "fair_value": 31.098845,
        "relative_strength": 5.462988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.665408,
        "energy": 25.128737,
        "activity_lines": [
          47.198318,
          48.169787,
          46.696566,
          44.652571
        ]
      },
      {
        "date": "2024-06-07",
        "close": 48.541836,
        "volume": 2066496,
        "typical_volume": 3498558.05,
        "trend": 42.336215,
        "fair_value": 31.243492,
        "relative_strength": 5.50092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.235746,
        "energy": 24.674075,
        "activity_lines": [
          47.367718,
          48.175256,
          47.058348,
          45.085212
        ]
      },
      {
        "date": "2024-06-14",
        "close": 49.418041,
        "volume": 1679199,
        "typical_volume": 3496580.65,
        "trend": 42.818641,
        "fair_value": 31.393756,
        "relative_strength": 4.01185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.34134,
        "energy": 27.93657,
        "activity_lines": [
          48.045318,
          48.317207,
          47.450903,
          45.542104
        ]
      },
      {
        "date": "2024-06-21",
        "close": 49.067558,
        "volume": 1556833,
        "typical_volume": 3435614.15,
        "trend": 43.254756,
        "fair_value": 31.538773,
        "relative_strength": -0.262122,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.701732,
        "energy": 37.508578,
        "activity_lines": [
          48.530152,
          48.379338,
          47.758574,
          45.94526
        ]
      },
      {
        "date": "2024-06-28",
        "close": 48.541836,
        "volume": 1175018,
        "typical_volume": 3455850.9,
        "trend": 43.689969,
        "fair_value": 31.681421,
        "relative_strength": -0.567688,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.105079,
        "energy": 39.07062,
        "activity_lines": [
          48.746283,
          48.357035,
          47.977419,
          46.286362
        ]
      },
      {
        "date": "2024-07-05",
        "close": 49.943764,
        "volume": 1155816,
        "typical_volume": 3477311.7,
        "trend": 44.145597,
        "fair_value": 31.831804,
        "relative_strength": -0.119404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.134774,
        "energy": 42.955898,
        "activity_lines": [
          49.231117,
          48.618304,
          48.289571,
          46.689832
        ]
      },
      {
        "date": "2024-07-12",
        "close": 49.330418,
        "volume": 1549487,
        "typical_volume": 3487227.55,
        "trend": 44.571084,
        "fair_value": 31.974256,
        "relative_strength": -3.005171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.189489,
        "energy": 38.81662,
        "activity_lines": [
          49.307054,
          48.756903,
          48.498996,
          47.024337
        ]
      },
      {
        "date": "2024-07-19",
        "close": 51.170452,
        "volume": 2154688,
        "typical_volume": 3551959.6,
        "trend": 45.05652,
        "fair_value": 32.128252,
        "relative_strength": 4.846847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.567347,
        "energy": 47.896879,
        "activity_lines": [
          49.943764,
          49.274661,
          48.845039,
          47.450103
        ]
      },
      {
        "date": "2024-07-26",
        "close": 51.170452,
        "volume": 1323640,
        "typical_volume": 3454165.25,
        "trend": 45.540571,
        "fair_value": 32.295407,
        "relative_strength": 7.911003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.942969,
        "energy": 55.740849,
        "activity_lines": [
          50.463646,
          49.739847,
          49.143302,
          47.84455
        ]
      },
      {
        "date": "2024-08-02",
        "close": 51.082832,
        "volume": 2503481,
        "typical_volume": 3511458.85,
        "trend": 46.020317,
        "fair_value": 32.458498,
        "relative_strength": 9.648416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.375655,
        "energy": 56.009042,
        "activity_lines": [
          50.814128,
          50.125377,
          49.39098,
          48.202115
        ]
      },
      {
        "date": "2024-08-09",
        "close": 47.227528,
        "volume": 4283761,
        "typical_volume": 3593850.5,
        "trend": 46.345236,
        "fair_value": 32.599569,
        "relative_strength": 1.923941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.525605,
        "energy": 29.771669,
        "activity_lines": [
          49.71011,
          49.709578,
          49.230058,
          48.28
        ]
      },
      {
        "date": "2024-08-16",
        "close": 47.75325,
        "volume": 1113700,
        "typical_volume": 3520414.75,
        "trend": 46.687679,
        "fair_value": 32.740508,
        "relative_strength": -1.140965,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.154777,
        "energy": 14.284152,
        "activity_lines": [
          48.962414,
          49.382993,
          49.108405,
          48.370839
        ]
      },
      {
        "date": "2024-08-23",
        "close": 47.052284,
        "volume": 885911,
        "typical_volume": 3402536.1,
        "trend": 46.96936,
        "fair_value": 32.880456,
        "relative_strength": -1.88903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 10.764535,
        "energy": 16.318447,
        "activity_lines": [
          48.086208,
          48.943296,
          48.917769,
          48.394362
        ]
      },
      {
        "date": "2024-08-30",
        "close": 48.454212,
        "volume": 812110,
        "typical_volume": 2921801.35,
        "trend": 47.220208,
        "fair_value": 33.032086,
        "relative_strength": 0.359031,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.670917,
        "energy": 19.96629,
        "activity_lines": [
          47.951856,
          48.80151,
          48.8677,
          48.490159
        ]
      },
      {
        "date": "2024-09-06",
        "close": 46.088455,
        "volume": 1296202,
        "typical_volume": 2685788.95,
        "trend": 47.419899,
        "fair_value": 33.165855,
        "relative_strength": -0.959553,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -27.781604,
        "energy": 30.023996,
        "activity_lines": [
          47.21,
          48.240738,
          48.598162,
          48.417143
        ]
      },
      {
        "date": "2024-09-13",
        "close": 46.176075,
        "volume": 790953,
        "typical_volume": 2473611.6,
        "trend": 47.604504,
        "fair_value": 33.296953,
        "relative_strength": -2.387779,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -28.477778,
        "energy": 40.964159,
        "activity_lines": [
          46.83031,
          47.740503,
          48.356162,
          48.336896
        ]
      },
      {
        "date": "2024-09-20",
        "close": 45.12463,
        "volume": 1223523,
        "typical_volume": 2332993.8,
        "trend": 47.73467,
        "fair_value": 33.42212,
        "relative_strength": -6.363854,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.233009,
        "energy": 53.830202,
        "activity_lines": [
          46.170235,
          47.1176,
          48.029045,
          48.176904
        ]
      },
      {
        "date": "2024-09-27",
        "close": 44.073181,
        "volume": 2977286,
        "typical_volume": 1996927.05,
        "trend": 47.832558,
        "fair_value": 33.542163,
        "relative_strength": -11.159989,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.684845,
        "energy": 62.566088,
        "activity_lines": [
          45.334918,
          46.379994,
          47.6335,
          47.940679
        ]
      },
      {
        "date": "2024-10-04",
        "close": 43.196976,
        "volume": 1262287,
        "typical_volume": 1818729.2,
        "trend": 47.862458,
        "fair_value": 33.657397,
        "relative_strength": -10.857976,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -76.611931,
        "energy": 77.802101,
        "activity_lines": [
          44.40614,
          45.612119,
          47.174535,
          47.641609
        ]
      },
      {
        "date": "2024-10-11",
        "close": 43.416027,
        "volume": 1184333,
        "typical_volume": 1670808.35,
        "trend": 47.896889,
        "fair_value": 33.776461,
        "relative_strength": -12.674937,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.822343,
        "energy": 78.475174,
        "activity_lines": [
          43.900861,
          45.029043,
          46.757711,
          47.354743
        ]
      },
      {
        "date": "2024-10-18",
        "close": 43.547459,
        "volume": 1716424,
        "typical_volume": 1635557.4,
        "trend": 47.849827,
        "fair_value": 33.897445,
        "relative_strength": -14.342532,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.65226,
        "energy": 77.671278,
        "activity_lines": [
          43.617555,
          44.609261,
          46.363627,
          47.074135
        ]
      },
      {
        "date": "2024-10-25",
        "close": 43.416027,
        "volume": 1690255,
        "typical_volume": 1616745.35,
        "trend": 47.72082,
        "fair_value": 34.016779,
        "relative_strength": -13.811377,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.947038,
        "energy": 74.205436,
        "activity_lines": [
          43.465679,
          44.232492,
          45.972881,
          46.788083
        ]
      },
      {
        "date": "2024-11-01",
        "close": 43.459839,
        "volume": 653086,
        "typical_volume": 1565439.7,
        "trend": 47.551721,
        "fair_value": 34.133159,
        "relative_strength": -11.508117,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.609031,
        "energy": 58.165146,
        "activity_lines": [
          43.442314,
          43.942548,
          45.610715,
          46.513181
        ]
      },
      {
        "date": "2024-11-08",
        "close": 43.635078,
        "volume": 1015207,
        "typical_volume": 1538358.4,
        "trend": 47.350194,
        "fair_value": 34.249316,
        "relative_strength": -13.949365,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.506102,
        "energy": 71.325594,
        "activity_lines": [
          43.518251,
          43.749782,
          45.293612,
          46.260494
        ]
      },
      {
        "date": "2024-11-15",
        "close": 42.627441,
        "volume": 1872205,
        "typical_volume": 1573217.75,
        "trend": 47.100475,
        "fair_value": 34.355242,
        "relative_strength": -12.816616,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.128723,
        "energy": 69.850029,
        "activity_lines": [
          43.229103,
          43.461431,
          44.906412,
          45.955801
        ]
      },
      {
        "date": "2024-11-22",
        "close": 43.372215,
        "volume": 814670,
        "typical_volume": 1556160.45,
        "trend": 46.901868,
        "fair_value": 34.459744,
        "relative_strength": -11.770759,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.239491,
        "energy": 62.139343,
        "activity_lines": [
          43.240785,
          43.37142,
          44.618307,
          45.715268
        ]
      },
      {
        "date": "2024-11-29",
        "close": 44.073181,
        "volume": 794177,
        "typical_volume": 1518394.95,
        "trend": 46.644847,
        "fair_value": 34.569548,
        "relative_strength": -7.714454,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.772017,
        "energy": 45.563311,
        "activity_lines": [
          43.497806,
          43.459837,
          44.428254,
          45.532772
        ]
      },
      {
        "date": "2024-12-06",
        "close": 47.66563,
        "volume": 2949602,
        "typical_volume": 1558140.65,
        "trend": 46.624403,
        "fair_value": 34.705883,
        "relative_strength": -4.170464,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -7.333614,
        "energy": 13.722377,
        "activity_lines": [
          44.908499,
          44.220544,
          44.605373,
          45.598629
        ]
      },
      {
        "date": "2024-12-13",
        "close": 47.578007,
        "volume": 2284599,
        "typical_volume": 1606188.6,
        "trend": 46.621482,
        "fair_value": 34.837615,
        "relative_strength": -3.626805,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 15.137782,
        "energy": 29.195726,
        "activity_lines": [
          46.009598,
          44.900002,
          44.790837,
          45.660152
        ]
      },
      {
        "date": "2024-12-20",
        "close": 46.263699,
        "volume": 1618598,
        "typical_volume": 1561944.45,
        "trend": 46.644847,
        "fair_value": 34.960113,
        "relative_strength": -4.143333,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.116629,
        "energy": 28.402181,
        "activity_lines": [
          46.409733,
          45.26084,
          44.868235,
          45.637069
        ]
      },
      {
        "date": "2024-12-27",
        "close": 46.438938,
        "volume": 716347,
        "typical_volume": 1383573.75,
        "trend": 46.630244,
        "fair_value": 35.085891,
        "relative_strength": -6.903772,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 3.468674,
        "energy": 32.331756,
        "activity_lines": [
          46.625863,
          45.601764,
          44.985271,
          45.623784
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.052284,
        "volume": 1137333,
        "typical_volume": 1384755.4,
        "trend": 46.580592,
        "fair_value": 35.213714,
        "relative_strength": -4.126772,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.934131,
        "energy": 44.19054,
        "activity_lines": [
          46.841994,
          46.001632,
          45.164476,
          45.651013
        ]
      },
      {
        "date": "2025-01-10",
        "close": 47.139904,
        "volume": 1253180,
        "typical_volume": 1403118.85,
        "trend": 46.504654,
        "fair_value": 35.339404,
        "relative_strength": -4.301773,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 26.334468,
        "energy": 40.034193,
        "activity_lines": [
          46.888725,
          46.351318,
          45.355364,
          45.687097
        ]
      },
      {
        "date": "2025-01-17",
        "close": 47.315144,
        "volume": 921905,
        "typical_volume": 1408608.6,
        "trend": 46.446241,
        "fair_value": 35.461637,
        "relative_strength": -4.446286,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 27.218364,
        "energy": 31.445432,
        "activity_lines": [
          47.028918,
          46.665956,
          45.562524,
          45.739387
        ]
      },
      {
        "date": "2025-01-24",
        "close": 48.191353,
        "volume": 623919,
        "typical_volume": 1374994.45,
        "trend": 46.434558,
        "fair_value": 35.59272,
        "relative_strength": -4.154473,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.281941,
        "energy": 40.041453,
        "activity_lines": [
          47.478704,
          47.072994,
          45.858557,
          45.851975
        ]
      },
      {
        "date": "2025-02-07",
        "close": 49.242798,
        "volume": 1605057,
        "typical_volume": 1415699.65,
        "trend": 46.411192,
        "fair_value": 35.730543,
        "relative_strength": -1.717301,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 52.145528,
        "energy": 57.427955,
        "activity_lines": [
          48.150462,
          47.570042,
          46.244713,
          46.033152
        ]
      },
      {
        "date": "2025-02-14",
        "close": 48.629456,
        "volume": 1161621,
        "typical_volume": 1412604.55,
        "trend": 46.387827,
        "fair_value": 35.865781,
        "relative_strength": -1.473757,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 41.204238,
        "energy": 58.579975,
        "activity_lines": [
          48.430848,
          47.848835,
          46.557853,
          46.176266
        ]
      },
      {
        "date": "2025-02-21",
        "close": 51.170452,
        "volume": 2056826,
        "typical_volume": 1366581.55,
        "trend": 46.387827,
        "fair_value": 36.013536,
        "relative_strength": 1.176047,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.628661,
        "energy": 83.963015,
        "activity_lines": [
          49.453089,
          48.506786,
          47.096302,
          46.484822
        ]
      },
      {
        "date": "2025-02-28",
        "close": 51.082832,
        "volume": 1477078,
        "typical_volume": 1377321.1,
        "trend": 46.384906,
        "fair_value": 36.160999,
        "relative_strength": 3.937654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.311162,
        "energy": 85.086439,
        "activity_lines": [
          50.177419,
          49.085082,
          47.592611,
          46.787726
        ]
      },
      {
        "date": "2025-03-07",
        "close": 53.36097,
        "volume": 3268494,
        "typical_volume": 1481529.15,
        "trend": 46.460844,
        "fair_value": 36.32549,
        "relative_strength": 10.676587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.652474,
        "energy": 91.578667,
        "activity_lines": [
          51.40995,
          50.013861,
          48.268333,
          47.237794
        ]
      },
      {
        "date": "2025-03-14",
        "close": 53.18573,
        "volume": 2456453,
        "typical_volume": 1518530.6,
        "trend": 46.659451,
        "fair_value": 36.48751,
        "relative_strength": 13.078037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.074928,
        "energy": 92.491806,
        "activity_lines": [
          52.239426,
          50.781737,
          48.880008,
          47.671658
        ]
      },
      {
        "date": "2025-03-21",
        "close": 53.36097,
        "volume": 1773545,
        "typical_volume": 1522695.1,
        "trend": 46.846375,
        "fair_value": 36.644726,
        "relative_strength": 11.968522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.319141,
        "energy": 90.23586,
        "activity_lines": [
          52.864453,
          51.458805,
          49.462477,
          48.104014
        ]
      },
      {
        "date": "2025-03-28",
        "close": 51.696175,
        "volume": 4337642,
        "typical_volume": 1706922.9,
        "trend": 47.001171,
        "fair_value": 36.790192,
        "relative_strength": 11.349139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.573205,
        "energy": 84.310481,
        "activity_lines": [
          52.619114,
          51.718481,
          49.839037,
          48.416904
        ]
      },
      {
        "date": "2025-04-04",
        "close": 51.486111,
        "volume": 3458590,
        "typical_volume": 1829092.05,
        "trend": 47.102235,
        "fair_value": 36.926498,
        "relative_strength": 12.395167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.346395,
        "energy": 60.811709,
        "activity_lines": [
          52.268706,
          51.857121,
          50.15637,
          48.706255
        ]
      },
      {
        "date": "2025-04-11",
        "close": 50.175552,
        "volume": 7079964,
        "typical_volume": 2089480.0,
        "trend": 47.238471,
        "fair_value": 37.058714,
        "relative_strength": 19.263702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.489437,
        "energy": 38.288502,
        "activity_lines": [
          51.45456,
          51.681642,
          50.311502,
          48.904534
        ]
      },
      {
        "date": "2025-04-18",
        "close": 49.520279,
        "volume": 2504304,
        "typical_volume": 2173961.7,
        "trend": 47.349945,
        "fair_value": 37.190253,
        "relative_strength": 18.351492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.888521,
        "energy": 24.33564,
        "activity_lines": [
          50.63435,
          51.350947,
          50.368284,
          49.051747
        ]
      },
      {
        "date": "2025-04-25",
        "close": 50.081944,
        "volume": 1406231,
        "typical_volume": 2204564.4,
        "trend": 47.515188,
        "fair_value": 37.32975,
        "relative_strength": 16.865089,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.200232,
        "energy": 24.013922,
        "activity_lines": [
          50.245726,
          51.117327,
          50.449281,
          49.228005
        ]
      },
      {
        "date": "2025-05-02",
        "close": 54.294445,
        "volume": 2195930,
        "typical_volume": 2166880.8,
        "trend": 47.855897,
        "fair_value": 37.491312,
        "relative_strength": 20.946049,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.142751,
        "energy": 29.240794,
        "activity_lines": [
          51.47987,
          51.623208,
          50.902856,
          49.665376
        ]
      },
      {
        "date": "2025-05-09",
        "close": 53.919998,
        "volume": 4705018,
        "typical_volume": 2287901.75,
        "trend": 48.213331,
        "fair_value": 37.654831,
        "relative_strength": 19.347432,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.284789,
        "energy": 39.187238,
        "activity_lines": [
          52.415981,
          52.004207,
          51.289203,
          50.056609
        ]
      },
      {
        "date": "2025-05-16",
        "close": 54.668888,
        "volume": 2128490,
        "typical_volume": 2313396.35,
        "trend": 48.588427,
        "fair_value": 37.82315,
        "relative_strength": 15.684164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.216864,
        "energy": 48.183754,
        "activity_lines": [
          53.439462,
          52.469784,
          51.716673,
          50.473096
        ]
      },
      {
        "date": "2025-05-23",
        "close": 58.413334,
        "volume": 3022908,
        "typical_volume": 2428724.4,
        "trend": 49.083956,
        "fair_value": 38.018667,
        "relative_strength": 24.197695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.896739,
        "energy": 81.351223,
        "activity_lines": [
          55.411537,
          53.592388,
          52.460732,
          51.106961
        ]
      },
      {
        "date": "2025-05-30",
        "close": 57.758057,
        "volume": 3217024,
        "typical_volume": 2532708.95,
        "trend": 49.562023,
        "fair_value": 38.20737,
        "relative_strength": 23.908315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.476157,
        "energy": 80.843712,
        "activity_lines": [
          56.572315,
          54.500804,
          53.085364,
          51.666581
        ]
      },
      {
        "date": "2025-06-06",
        "close": 57.66444,
        "volume": 2389469,
        "typical_volume": 2589523.4,
        "trend": 50.03551,
        "fair_value": 38.39431,
        "relative_strength": 21.438373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.806582,
        "energy": 80.252605,
        "activity_lines": [
          57.190147,
          55.312252,
          53.650099,
          52.189317
        ]
      },
      {
        "date": "2025-06-13",
        "close": 54.481667,
        "volume": 3054325,
        "typical_volume": 2696144.4,
        "trend": 50.397063,
        "fair_value": 38.560848,
        "relative_strength": 12.34859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.427368,
        "energy": 63.253165,
        "activity_lines": [
          56.522388,
          55.436499,
          53.861596,
          52.476166
        ]
      },
      {
        "date": "2025-06-20",
        "close": 53.171108,
        "volume": 1160340,
        "typical_volume": 2722965.45,
        "trend": 50.748519,
        "fair_value": 38.720728,
        "relative_strength": 9.574232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.991448,
        "energy": 37.780225,
        "activity_lines": [
          55.380332,
          55.267999,
          53.914152,
          52.655137
        ]
      },
      {
        "date": "2025-06-27",
        "close": 53.264721,
        "volume": 1153008,
        "typical_volume": 2700363.0,
        "trend": 51.078269,
        "fair_value": 38.885856,
        "relative_strength": 6.937143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.49922,
        "energy": 20.772743,
        "activity_lines": [
          54.369332,
          55.062054,
          53.95191,
          52.817472
        ]
      },
      {
        "date": "2025-07-04",
        "close": 53.358334,
        "volume": 884383,
        "typical_volume": 2686501.1,
        "trend": 51.387774,
        "fair_value": 39.053617,
        "relative_strength": 7.03826,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.900195,
        "energy": 23.020547,
        "activity_lines": [
          53.732777,
          54.80505,
          53.979432,
          52.964573
        ]
      },
      {
        "date": "2025-07-11",
        "close": 54.481667,
        "volume": 903960,
        "typical_volume": 2628857.8,
        "trend": 51.614975,
        "fair_value": 39.23555,
        "relative_strength": 8.05595,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.85388,
        "energy": 21.868991,
        "activity_lines": [
          53.763981,
          54.692716,
          54.091419,
          53.164179
        ]
      },
      {
        "date": "2025-07-18",
        "close": 55.511387,
        "volume": 1201178,
        "typical_volume": 2615062.8,
        "trend": 51.879421,
        "fair_value": 39.424374,
        "relative_strength": 6.833322,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.948745,
        "energy": 19.156555,
        "activity_lines": [
          54.35061,
          54.764201,
          54.285707,
          53.415561
        ]
      },
      {
        "date": "2025-07-25",
        "close": 56.260277,
        "volume": 1962477,
        "typical_volume": 2549761.95,
        "trend": 52.21264,
        "fair_value": 39.611608,
        "relative_strength": 8.201884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.02139,
        "energy": 30.314734,
        "activity_lines": [
          55.118222,
          54.942913,
          54.53023,
          53.698197
        ]
      },
      {
        "date": "2025-08-01",
        "close": 56.821945,
        "volume": 1141716,
        "typical_volume": 2484025.1,
        "trend": 52.558741,
        "fair_value": 39.803024,
        "relative_strength": 8.850952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.378979,
        "energy": 47.253882,
        "activity_lines": [
          55.867111,
          55.194812,
          54.814438,
          53.995571
        ]
      },
      {
        "date": "2025-08-08",
        "close": 56.353889,
        "volume": 3260383,
        "typical_volume": 2558367.0,
        "trend": 52.868794,
        "fair_value": 39.989987,
        "relative_strength": 5.330261,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.05264,
        "energy": 51.136783,
        "activity_lines": [
          56.222833,
          55.390545,
          55.036755,
          54.240419
        ]
      },
      {
        "date": "2025-08-15",
        "close": 56.63472,
        "volume": 1607894,
        "typical_volume": 2421879.6,
        "trend": 53.185288,
        "fair_value": 40.178751,
        "relative_strength": 4.377701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.035002,
        "energy": 54.405817,
        "activity_lines": [
          56.472462,
          55.662868,
          55.271565,
          54.483382
        ]
      },
      {
        "date": "2025-08-22",
        "close": 55.417778,
        "volume": 1482993,
        "typical_volume": 2323099.75,
        "trend": 53.455376,
        "fair_value": 40.359422,
        "relative_strength": 4.408813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.184543,
        "energy": 43.813714,
        "activity_lines": [
          56.172907,
          55.732651,
          55.36696,
          54.627414
        ]
      },
      {
        "date": "2025-08-29",
        "close": 55.605,
        "volume": 938618,
        "typical_volume": 2016032.45,
        "trend": 53.702497,
        "fair_value": 40.540714,
        "relative_strength": 2.584495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.955886,
        "energy": 30.05162,
        "activity_lines": [
          55.942,
          55.819454,
          55.461462,
          54.766099
        ]
      },
      {
        "date": "2025-09-05",
        "close": 55.324165,
        "volume": 1501317,
        "typical_volume": 1965883.1,
        "trend": 53.90521,
        "fair_value": 40.716719,
        "relative_strength": 0.905098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.238407,
        "energy": 20.448913,
        "activity_lines": [
          55.661166,
          55.810944,
          55.503364,
          54.870723
        ]
      },
      {
        "date": "2025-09-12",
        "close": 56.166664,
        "volume": 1262396,
        "typical_volume": 1958691.35,
        "trend": 54.15645,
        "fair_value": 40.898415,
        "relative_strength": -1.545665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.763137,
        "energy": 19.687238,
        "activity_lines": [
          55.761017,
          55.918171,
          55.597867,
          55.016623
        ]
      },
      {
        "date": "2025-09-19",
        "close": 56.260277,
        "volume": 1253735,
        "typical_volume": 1911581.6,
        "trend": 54.326111,
        "fair_value": 41.073741,
        "relative_strength": -1.846764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.265438,
        "energy": 21.891513,
        "activity_lines": [
          55.904554,
          55.991358,
          55.67231,
          55.152354
        ]
      },
      {
        "date": "2025-09-26",
        "close": 56.073055,
        "volume": 739869,
        "typical_volume": 1713324.15,
        "trend": 54.492452,
        "fair_value": 41.250771,
        "relative_strength": -2.311367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.098094,
        "energy": 25.01185,
        "activity_lines": [
          56.010647,
          55.998166,
          55.719561,
          55.26506
        ]
      },
      {
        "date": "2025-10-03",
        "close": 55.324165,
        "volume": 664412,
        "typical_volume": 1640120.25,
        "trend": 54.557891,
        "fair_value": 41.420386,
        "relative_strength": -7.976113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.160489,
        "energy": 18.976303,
        "activity_lines": [
          55.823425,
          55.8586,
          55.685237,
          55.318719
        ]
      },
      {
        "date": "2025-10-10",
        "close": 53.732777,
        "volume": 2033385,
        "typical_volume": 1590644.1,
        "trend": 54.576126,
        "fair_value": 41.582995,
        "relative_strength": -12.41717,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 0.405028,
        "energy": 6.24696,
        "activity_lines": [
          55.124462,
          55.446711,
          55.496232,
          55.265486
        ]
      },
      {
        "date": "2025-10-17",
        "close": 57.570831,
        "volume": 5753050,
        "typical_volume": 1717445.4,
        "trend": 54.716455,
        "fair_value": 41.771659,
        "relative_strength": -6.333442,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.64481,
        "energy": 22.929315,
        "activity_lines": [
          55.810943,
          55.788817,
          55.695044,
          55.458693
        ]
      },
      {
        "date": "2025-10-24",
        "close": 59.723888,
        "volume": 2186990,
        "typical_volume": 1707321.45,
        "trend": 54.984045,
        "fair_value": 41.97703,
        "relative_strength": -3.900523,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 74.920076,
        "energy": 50.556876,
        "activity_lines": [
          57.121499,
          56.500261,
          56.099801,
          55.781753
        ]
      },
      {
        "date": "2025-10-31",
        "close": 61.408886,
        "volume": 2248737,
        "typical_volume": 1667042.05,
        "trend": 55.314805,
        "fair_value": 42.199301,
        "relative_strength": -3.901278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.364905,
        "energy": 78.112087,
        "activity_lines": [
          58.762813,
          57.461902,
          56.655226,
          56.196259
        ]
      },
      {
        "date": "2025-11-07",
        "close": 59.536663,
        "volume": 1385889,
        "typical_volume": 1678319.5,
        "trend": 55.626842,
        "fair_value": 42.407248,
        "relative_strength": -5.068197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.502018,
        "energy": 78.815078,
        "activity_lines": [
          59.424331,
          57.97421,
          56.999358,
          56.468637
        ]
      },
      {
        "date": "2025-11-14",
        "close": 58.600552,
        "volume": 1476634,
        "typical_volume": 1694500.8,
        "trend": 55.929517,
        "fair_value": 42.610065,
        "relative_strength": -5.923278,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.5863,
        "energy": 76.657148,
        "activity_lines": [
          59.492978,
          58.244831,
          57.224025,
          56.660489
        ]
      },
      {
        "date": "2025-11-21",
        "close": 57.196384,
        "volume": 1112821,
        "typical_volume": 1705922.7,
        "trend": 56.166665,
        "fair_value": 42.805333,
        "relative_strength": -5.066368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.771215,
        "energy": 59.111132,
        "activity_lines": [
          58.769052,
          58.200578,
          57.289552,
          56.742222
        ]
      },
      {
        "date": "2025-11-28",
        "close": 59.16222,
        "volume": 638552,
        "typical_volume": 1692652.3,
        "trend": 56.328925,
        "fair_value": 43.012041,
        "relative_strength": -6.234872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.248904,
        "energy": 37.510012,
        "activity_lines": [
          58.725367,
          58.495027,
          57.524026,
          56.935484
        ]
      },
      {
        "date": "2025-12-05",
        "close": 58.974998,
        "volume": 654580,
        "typical_volume": 1665322.4,
        "trend": 56.497425,
        "fair_value": 43.214354,
        "relative_strength": -7.814824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.204029,
        "energy": 28.257238,
        "activity_lines": [
          58.656719,
          58.702674,
          57.71838,
          57.106198
        ]
      },
      {
        "date": "2025-12-12",
        "close": 58.88139,
        "volume": 636412,
        "typical_volume": 1599019.15,
        "trend": 56.637841,
        "fair_value": 43.415486,
        "relative_strength": -8.695193,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.663721,
        "energy": 26.001983,
        "activity_lines": [
          58.719128,
          58.840538,
          57.887326,
          57.260003
        ]
      },
      {
        "date": "2025-12-19",
        "close": 58.506943,
        "volume": 717878,
        "typical_volume": 1577827.25,
        "trend": 56.640962,
        "fair_value": 43.617412,
        "relative_strength": -7.667986,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.578235,
        "energy": 28.096943,
        "activity_lines": [
          58.700406,
          58.845644,
          58.008129,
          57.38059
        ]
      },
      {
        "date": "2025-12-26",
        "close": 58.974998,
        "volume": 510324,
        "typical_volume": 1440324.3,
        "trend": 56.681526,
        "fair_value": 43.824082,
        "relative_strength": -9.738789,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 44.620449,
        "energy": 27.494626,
        "activity_lines": [
          58.843943,
          58.849049,
          58.165485,
          57.531173
        ]
      },
      {
        "date": "2026-01-02",
        "close": 58.600552,
        "volume": 753576,
        "typical_volume": 1397608.4,
        "trend": 56.71273,
        "fair_value": 44.02719,
        "relative_strength": -12.738638,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.178703,
        "energy": 23.999228,
        "activity_lines": [
          58.744091,
          58.758841,
          58.274698,
          57.654981
        ]
      },
      {
        "date": "2026-01-09",
        "close": 61.221668,
        "volume": 1551320,
        "typical_volume": 1401024.75,
        "trend": 56.937397,
        "fair_value": 44.244485,
        "relative_strength": -11.637968,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.990341,
        "energy": 41.082828,
        "activity_lines": [
          59.555388,
          59.165625,
          58.624179,
          57.94588
        ]
      },
      {
        "date": "2026-01-16",
        "close": 64.96611,
        "volume": 2552178,
        "typical_volume": 1481702.75,
        "trend": 57.330563,
        "fair_value": 44.487236,
        "relative_strength": -9.591524,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.380515,
        "energy": 80.660645,
        "activity_lines": [
          61.465054,
          60.25662,
          59.302637,
          58.463862
        ]
      },
      {
        "date": "2026-01-23",
        "close": 66.46389,
        "volume": 2472883,
        "typical_volume": 1530281.05,
        "trend": 57.770536,
        "fair_value": 44.738426,
        "relative_strength": -9.134041,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.415747,
        "energy": 91.572168,
        "activity_lines": [
          63.468333,
          61.521221,
          60.079164,
          59.053108
        ]
      },
      {
        "date": "2026-01-30",
        "close": 64.498055,
        "volume": 1975502,
        "typical_volume": 1565936.35,
        "trend": 58.14186,
        "fair_value": 44.977305,
        "relative_strength": -12.075518,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.672843,
        "energy": 86.935013,
        "activity_lines": [
          64.28587,
          62.285429,
          60.615422,
          59.487142
        ]
      },
      {
        "date": "2026-02-06",
        "close": 64.498055,
        "volume": 1241069,
        "typical_volume": 1565303.05,
        "trend": 58.475739,
        "fair_value": 45.212698,
        "relative_strength": -11.247863,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.192276,
        "energy": 86.245514,
        "activity_lines": [
          64.735204,
          62.916878,
          61.112007,
          59.897219
        ]
      },
      {
        "date": "2026-02-13",
        "close": 66.46389,
        "volume": 1578025,
        "typical_volume": 1607210.85,
        "trend": 58.840823,
        "fair_value": 45.459531,
        "relative_strength": -13.41417,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.82311,
        "energy": 88.88976,
        "activity_lines": [
          65.446648,
          63.808737,
          61.756586,
          60.412584
        ]
      },
      {
        "date": "2026-02-27",
        "close": 68.804169,
        "volume": 1996890,
        "typical_volume": 1673834.75,
        "trend": 59.258953,
        "fair_value": 45.719332,
        "relative_strength": -14.790241,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.311554,
        "energy": 84.959185,
        "activity_lines": [
          66.588705,
          64.98994,
          62.574569,
          61.05538
        ]
      },
      {
        "date": "2026-03-06",
        "close": 67.493607,
        "volume": 1514726,
        "typical_volume": 1647901.8,
        "trend": 59.614675,
        "fair_value": 45.967828,
        "relative_strength": -11.744018,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.274806,
        "energy": 70.358545,
        "activity_lines": [
          67.038036,
          65.752444,
          63.203547,
          61.586648
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.616943,
        "volume": 1944176,
        "typical_volume": 1457458.1,
        "trend": 60.023443,
        "fair_value": 46.219748,
        "relative_strength": -9.50351,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.516394,
        "energy": 65.180628,
        "activity_lines": [
          67.793166,
          66.555797,
          63.873981,
          62.16744
        ]
      },
      {
        "date": "2026-03-20",
        "close": 68.897774,
        "volume": 1256467,
        "typical_volume": 1410931.95,
        "trend": 60.432212,
        "fair_value": 46.468531,
        "relative_strength": -9.239779,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.779388,
        "energy": 63.609147,
        "activity_lines": [
          68.367313,
          67.234903,
          64.51856,
          62.739977
        ]
      },
      {
        "date": "2026-03-27",
        "close": 67.961662,
        "volume": 1765494,
        "typical_volume": 1386769.8,
        "trend": 60.850341,
        "fair_value": 46.711313,
        "relative_strength": -9.036138,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.523859,
        "energy": 56.324696,
        "activity_lines": [
          68.336108,
          67.556584,
          65.0303,
          63.225748
        ]
      },
      {
        "date": "2026-04-03",
        "close": 66.183052,
        "volume": 2447558,
        "typical_volume": 1439853.25,
        "trend": 61.202943,
        "fair_value": 46.939789,
        "relative_strength": -9.669682,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.140062,
        "energy": 46.783524,
        "activity_lines": [
          67.612182,
          67.432336,
          65.341445,
          63.569794
        ]
      },
      {
        "date": "2026-04-10",
        "close": 69.900002,
        "volume": 5876450,
        "typical_volume": 1659844.05,
        "trend": 61.688804,
        "fair_value": 47.193835,
        "relative_strength": -11.926931,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.021043,
        "energy": 47.951005,
        "activity_lines": [
          68.30198,
          67.961771,
          65.974937,
          64.130895
        ]
      },
      {
        "date": "2026-04-17",
        "close": 70.199997,
        "volume": 2139765,
        "typical_volume": 1711191.25,
        "trend": 62.156582,
        "fair_value": 47.44777,
        "relative_strength": -14.394822,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.129135,
        "energy": 47.660871,
        "activity_lines": [
          68.93135,
          68.483276,
          66.583192,
          64.680004
        ]
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "volume": 6521574,
        "typical_volume": 2005342.35,
        "trend": 62.834572,
        "fair_value": 47.742441,
        "relative_strength": -11.247481,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.567036,
        "energy": 64.151665,
        "activity_lines": [
          71.588517,
          70.064745,
          67.739049,
          65.611837
        ]
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "volume": 3702423,
        "typical_volume": 2157734.5,
        "trend": 63.368804,
        "fair_value": 48.015457,
        "relative_strength": -15.96209,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.459473,
        "energy": 70.230607,
        "activity_lines": [
          72.232202,
          70.607998,
          68.383297,
          66.209607
        ]
      },
      {
        "date": "2026-05-08",
        "close": 74.199997,
        "volume": 1931744,
        "typical_volume": 2222501.1,
        "trend": 63.997998,
        "fair_value": 48.297543,
        "relative_strength": -18.4908,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.169796,
        "energy": 77.346043,
        "activity_lines": [
          73.299998,
          71.430594,
          69.165046,
          66.908393
        ]
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 6669765,
        "typical_volume": 2520095.45,
        "trend": 64.710239,
        "fair_value": 48.575673,
        "relative_strength": -16.081252,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.24299,
        "energy": 73.923446,
        "activity_lines": [
          74.133331,
          72.31872,
          69.959563,
          67.624651
        ]
      },
      {
        "date": "2026-05-22",
        "close": 77.5,
        "volume": 3127848,
        "typical_volume": 2650971.65,
        "trend": 65.374545,
        "fair_value": 48.870443,
        "relative_strength": -15.141742,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.181892,
        "energy": 60.654445,
        "activity_lines": [
          75.419998,
          73.504912,
          70.903637,
          68.449797
        ]
      },
      {
        "date": "2026-05-29",
        "close": 80.300003,
        "volume": 3020964,
        "typical_volume": 2764341.05,
        "trend": 66.060415,
        "fair_value": 49.180652,
        "relative_strength": -16.247998,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.873755,
        "energy": 72.242177,
        "activity_lines": [
          77.153333,
          75.038686,
          72.026164,
          69.41273
        ]
      },
      {
        "date": "2026-06-05",
        "close": 83.400002,
        "volume": 2567804,
        "typical_volume": 2815165.25,
        "trend": 66.793452,
        "fair_value": 49.507595,
        "relative_strength": -12.99948,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.101435,
        "energy": 84.621473,
        "activity_lines": [
          79.673334,
          76.928783,
          73.340598,
          70.531413
        ]
      },
      {
        "date": "2026-06-12",
        "close": 91.300003,
        "volume": 4662657,
        "typical_volume": 2920689.2,
        "trend": 67.85223,
        "fair_value": 49.885808,
        "relative_strength": -2.28788,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.377696,
        "energy": 95.642387,
        "activity_lines": [
          84.073335,
          79.974546,
          75.301802,
          72.112481
        ]
      },
      {
        "date": "2026-06-19",
        "close": 93.699997,
        "volume": 3201321,
        "typical_volume": 2957111.1,
        "trend": 69.022212,
        "fair_value": 50.278463,
        "relative_strength": -4.281845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.638668,
        "energy": 95.520718,
        "activity_lines": [
          88.133334,
          83.0,
          77.366178,
          73.780079
        ]
      },
      {
        "date": "2026-06-26",
        "close": 94.300003,
        "volume": 2087315,
        "typical_volume": 2962701.75,
        "trend": 70.258999,
        "fair_value": 50.675592,
        "relative_strength": 0.695513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.12463,
        "energy": 93.219764,
        "activity_lines": [
          91.153335,
          85.701819,
          79.358001,
          75.410904
        ]
      },
      {
        "date": "2026-07-03",
        "close": 89.300003,
        "volume": 2197378,
        "typical_volume": 3010517.2,
        "trend": 71.263592,
        "fair_value": 51.040984,
        "relative_strength": -8.770307,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.895202,
        "energy": 82.308956,
        "activity_lines": [
          91.386668,
          87.056365,
          80.73172,
          76.639356
        ]
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "volume": 0,
        "typical_volume": 2931615.95,
        "trend": 72.247759,
        "fair_value": 51.401875,
        "relative_strength": -6.387688,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.928874,
        "energy": 65.749421,
        "activity_lines": [
          90.753335,
          88.034547,
          81.911143,
          77.751382
        ]
      },
      {
        "date": "2026-07-17",
        "close": 86.5,
        "volume": 1273442,
        "typical_volume": 2895443.55,
        "trend": 73.168379,
        "fair_value": 51.747121,
        "relative_strength": -2.418629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.888375,
        "energy": 55.900823,
        "activity_lines": [
          89.113334,
          88.35091,
          82.795156,
          78.670881
        ]
      },
      {
        "date": "2026-07-24",
        "close": 87.900002,
        "volume": 1151950,
        "typical_volume": 2877304.75,
        "trend": 74.148148,
        "fair_value": 52.103852,
        "relative_strength": -2.748902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.097767,
        "energy": 43.087825,
        "activity_lines": [
          88.260001,
          88.698183,
          83.728237,
          79.621309
        ]
      },
      {
        "date": "2026-07-31",
        "close": 88.199997,
        "volume": 1875656,
        "typical_volume": 2873878.75,
        "trend": 75.122314,
        "fair_value": 52.468153,
        "relative_strength": -0.872299,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.708204,
        "energy": 37.634478,
        "activity_lines": [
          87.893333,
          88.867273,
          84.592716,
          80.52788
        ]
      },
      {
        "date": "2026-08-07",
        "close": 90.099998,
        "volume": 2858322,
        "typical_volume": 2953971.5,
        "trend": 76.172296,
        "fair_value": 52.845261,
        "relative_strength": -0.91184,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.798566,
        "energy": 36.704816,
        "activity_lines": [
          88.566666,
          89.187273,
          85.544894,
          81.494182
        ]
      },
      {
        "date": "2026-08-14",
        "close": 88.300003,
        "volume": 1507934,
        "typical_volume": 2941093.5,
        "trend": 77.074907,
        "fair_value": 53.20832,
        "relative_strength": -5.883015,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.803872,
        "energy": 35.343934,
        "activity_lines": [
          88.586667,
          89.001819,
          86.224682,
          82.276615
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}