{ "ticker": { "uuid": "d0ba1925-b2c0-4204-a36d-77c2a467c90b", "symbol": "SLC", "name": "Superloop Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.691, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -23.111, "architecture_energy": 17.626, "architecture_maturity": 34.193, "architecture_confidence": 87.127, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.78, "rotation_up": 23.23, "upward_expansion": 23.95, "deceleration": 71.28, "rotation_down": 46.68, "downward_expansion": 33.29 }, "activity_lines": [ 3.128667, 3.139091, 3.25381, 3.249806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 3.06, "trend_reference": 3.150333, "distance_from_trend": -0.028674, "trend_direction": "Improving", "fair_value": 2.132019, "distance_from_fair_value": 0.435259, "fair_value_direction": "Weakening", "relative_strength": -1.333758, "relative_strength_direction": "Weakening", "price_momentum": 0.108696, "excess_performance": 0.111173, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028674, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.073367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.435259, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.398498, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.213446, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108696, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.636426, "read": "Supply-led" } ], "volume": { "latest": 11258093, "relative_activity": 1.820425, "balance": 0.636426, "dry_up": 1.199385, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.07554, "annualized_volatility": 0.226293, "from_high_reference": -0.209302, "from_low_reference": 0.43662 }, "levels": { "trend_reference": 3.150333, "fair_value_reference": 2.132019, "structural_low": 2.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.006089, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003419, "regime_survival": 0.333333, "best_return": 0.116838, "worst_return": -0.081897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.018017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024877, "regime_survival": 0.0, "best_return": 0.200627, "worst_return": -0.20339, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.215035, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.179092, "regime_survival": 0.25, "best_return": 0.475771, "worst_return": -0.40678, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.361597, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.337415, "regime_survival": 0.0, "best_return": 1.100313, "worst_return": -0.377119, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.00627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-10", "tenure": "Established", "return": 0.230321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.050926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.06278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.149038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.111969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.140893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.083077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.126354, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.085409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.162698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.118033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.088235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-21", "tenure": "Developing", "return": -0.009709, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 0.715, "volume": 1458197, "typical_volume": 2200792.95, "trend": 0.645333, "fair_value": 0.866996, "relative_strength": 4.317864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.83894, "energy": 60.966857, "activity_lines": [ 0.697, 0.678909, 0.660024, 0.650892 ] }, { "date": "2023-09-08", "close": 0.705, "volume": 2980038, "typical_volume": 2245742.05, "trend": 0.6455, "fair_value": 0.864909, "relative_strength": 4.624705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281922, "energy": 51.451383, "activity_lines": [ 0.700667, 0.687636, 0.66519, 0.654742 ] }, { "date": "2023-09-15", "close": 0.69, "volume": 6037332, "typical_volume": 2449132.35, "trend": 0.645167, "fair_value": 0.862504, "relative_strength": 0.57508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.734562, "energy": 42.124048, "activity_lines": [ 0.698667, 0.691364, 0.668548, 0.657613 ] }, { "date": "2023-09-22", "close": 0.69, "volume": 4584781, "typical_volume": 2498113.4, "trend": 0.645333, "fair_value": 0.860858, "relative_strength": 3.367663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.112458, "energy": 34.160789, "activity_lines": [ 0.696667, 0.692909, 0.671548, 0.660505 ] }, { "date": "2023-09-29", "close": 0.665, "volume": 2197710, "typical_volume": 2445311.65, "trend": 0.647, "fair_value": 0.859147, "relative_strength": 0.062784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.910811, "energy": 21.237993, "activity_lines": [ 0.685333, 0.689091, 0.672024, 0.661774 ] }, { "date": "2023-10-06", "close": 0.62, "volume": 4323246, "typical_volume": 2611399.3, "trend": 0.646333, "fair_value": 0.857242, "relative_strength": -5.336174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.388215, "energy": 12.332309, "activity_lines": [ 0.661, 0.676727, 0.668143, 0.660032 ] }, { "date": "2023-10-13", "close": 0.61, "volume": 1407267, "typical_volume": 2551022.95, "trend": 0.646167, "fair_value": 0.855431, "relative_strength": -7.764684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.475948, "energy": 24.667676, "activity_lines": [ 0.639667, 0.663273, 0.663595, 0.657688 ] }, { "date": "2023-10-20", "close": 0.6, "volume": 1020369, "typical_volume": 2486941.85, "trend": 0.646667, "fair_value": 0.853366, "relative_strength": -6.787053, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.09684, "energy": 35.683052, "activity_lines": [ 0.621333, 0.649545, 0.658167, 0.65471 ] }, { "date": "2023-10-27", "close": 0.595, "volume": 756016, "typical_volume": 2464393.1, "trend": 0.647833, "fair_value": 0.851364, "relative_strength": -6.155164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.86466, "energy": 51.98281, "activity_lines": [ 0.607333, 0.636545, 0.6525, 0.651376 ] }, { "date": "2023-11-03", "close": 0.64, "volume": 1560483, "typical_volume": 2318213.55, "trend": 0.6485, "fair_value": 0.849556, "relative_strength": -0.850522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.53864, "energy": 45.032029, "activity_lines": [ 0.614667, 0.633182, 0.651405, 0.650871 ] }, { "date": "2023-11-10", "close": 0.63, "volume": 2683637, "typical_volume": 2351733.8, "trend": 0.648667, "fair_value": 0.847778, "relative_strength": -2.024199, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.800817, "energy": 32.109465, "activity_lines": [ 0.620333, 0.629, 0.649452, 0.649677 ] }, { "date": "2023-11-17", "close": 0.65, "volume": 1187640, "typical_volume": 2248137.9, "trend": 0.6495, "fair_value": 0.845907, "relative_strength": 0.305785, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.677404, "energy": 10.867285, "activity_lines": [ 0.632, 0.63, 0.649381, 0.649763 ] }, { "date": "2023-11-24", "close": 0.65, "volume": 1677861, "typical_volume": 2271839.9, "trend": 0.650667, "fair_value": 0.843657, "relative_strength": 0.659814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.787241, "energy": 17.521161, "activity_lines": [ 0.641, 0.632, 0.648976, 0.649796 ] }, { "date": "2023-12-01", "close": 0.67, "volume": 4180233, "typical_volume": 2346150.95, "trend": 0.651, "fair_value": 0.841346, "relative_strength": 3.395702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.525983, "energy": 13.982286, "activity_lines": [ 0.653333, 0.638364, 0.650095, 0.651043 ] }, { "date": "2023-12-08", "close": 0.675, "volume": 1220936, "typical_volume": 2315528.85, "trend": 0.651833, "fair_value": 0.83913, "relative_strength": 2.519566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.580065, "energy": 19.326787, "activity_lines": [ 0.662333, 0.646, 0.651571, 0.652591 ] }, { "date": "2023-12-15", "close": 0.645, "volume": 3146318, "typical_volume": 2343131.25, "trend": 0.650667, "fair_value": 0.836626, "relative_strength": -5.10187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.059649, "energy": 12.302142, "activity_lines": [ 0.659, 0.648, 0.650048, 0.652151 ] }, { "date": "2023-12-22", "close": 0.645, "volume": 3251959, "typical_volume": 2399329.15, "trend": 0.651333, "fair_value": 0.834091, "relative_strength": -5.500171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.059331, "energy": 10.947786, "activity_lines": [ 0.654667, 0.649545, 0.648595, 0.651785 ] }, { "date": "2023-12-29", "close": 0.67, "volume": 1661424, "typical_volume": 2385603.55, "trend": 0.652, "fair_value": 0.831685, "relative_strength": -2.687785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.607682, "energy": 13.324396, "activity_lines": [ 0.659, 0.655, 0.649762, 0.652989 ] }, { "date": "2024-01-05", "close": 0.68, "volume": 600260, "typical_volume": 2368312.4, "trend": 0.652833, "fair_value": 0.829533, "relative_strength": 0.253696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.912005, "energy": 15.627201, "activity_lines": [ 0.665333, 0.661, 0.651976, 0.654796 ] }, { "date": "2024-01-12", "close": 0.7, "volume": 1695735, "typical_volume": 2381572.1, "trend": 0.654167, "fair_value": 0.827793, "relative_strength": 3.212951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.812989, "energy": 42.766677, "activity_lines": [ 0.677667, 0.669091, 0.656071, 0.657839 ] }, { "date": "2024-01-19", "close": 0.7, "volume": 1626458, "typical_volume": 2389985.15, "trend": 0.656667, "fair_value": 0.825895, "relative_strength": 4.365863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.105117, "energy": 53.873575, "activity_lines": [ 0.688333, 0.676091, 0.660143, 0.660796 ] }, { "date": "2024-01-26", "close": 0.7, "volume": 1173748, "typical_volume": 2299670.65, "trend": 0.660667, "fair_value": 0.824376, "relative_strength": 2.586988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.686846, "energy": 58.134754, "activity_lines": [ 0.695333, 0.681818, 0.664286, 0.663591 ] }, { "date": "2024-02-02", "close": 0.695, "volume": 3971621, "typical_volume": 2196385.1, "trend": 0.664833, "fair_value": 0.822857, "relative_strength": 0.083923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.366487, "energy": 55.749955, "activity_lines": [ 0.697, 0.685727, 0.667976, 0.665806 ] }, { "date": "2024-02-09", "close": 0.72, "volume": 1541525, "typical_volume": 2044222.3, "trend": 0.667333, "fair_value": 0.821151, "relative_strength": 4.424234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.669811, "energy": 60.761213, "activity_lines": [ 0.705333, 0.693364, 0.674024, 0.669366 ] }, { "date": "2024-02-16", "close": 0.745, "volume": 1112181, "typical_volume": 1989945.85, "trend": 0.670667, "fair_value": 0.819731, "relative_strength": 7.813617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.678321, "energy": 69.077069, "activity_lines": [ 0.719333, 0.704636, 0.68231, 0.674376 ] }, { "date": "2024-02-23", "close": 0.875, "volume": 13678603, "typical_volume": 2457713.7, "trend": 0.677833, "fair_value": 0.819429, "relative_strength": 26.312203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.181768, "energy": 90.088152, "activity_lines": [ 0.773667, 0.738273, 0.702595, 0.687559 ] }, { "date": "2024-03-01", "close": 1.05, "volume": 118771068, "typical_volume": 8325903.75, "trend": 0.689667, "fair_value": 0.820628, "relative_strength": 47.973334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.680761, "energy": 98.476137, "activity_lines": [ 0.874667, 0.799545, 0.738333, 0.71157 ] }, { "date": "2024-03-08", "close": 1.045, "volume": 4782723, "typical_volume": 8514021.45, "trend": 0.7015, "fair_value": 0.821574, "relative_strength": 44.047453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.493401, "energy": 97.936859, "activity_lines": [ 0.950667, 0.852545, 0.7715, 0.734495 ] }, { "date": "2024-03-15", "close": 1.255, "volume": 22155825, "typical_volume": 9584011.9, "trend": 0.720833, "fair_value": 0.823961, "relative_strength": 74.23659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.218759, "energy": 99.254386, "activity_lines": [ 1.073333, 0.936909, 0.822548, 0.770204 ] }, { "date": "2024-03-22", "close": 1.36, "volume": 15042232, "typical_volume": 10258099.35, "trend": 0.743, "fair_value": 0.826768, "relative_strength": 82.970628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.423388, "energy": 98.663298, "activity_lines": [ 1.195333, 1.029909, 0.880452, 0.811441 ] }, { "date": "2024-03-29", "close": 1.35, "volume": 3350297, "typical_volume": 10291432.35, "trend": 0.764167, "fair_value": 0.829511, "relative_strength": 75.442431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.630811, "energy": 95.159579, "activity_lines": [ 1.273, 1.109091, 0.933976, 0.850602 ] }, { "date": "2024-04-05", "close": 1.295, "volume": 42411178, "typical_volume": 12352609.25, "trend": 0.783833, "fair_value": 0.831617, "relative_strength": 68.290067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.57784, "energy": 76.85169, "activity_lines": [ 1.300667, 1.166455, 0.978833, 0.884849 ] }, { "date": "2024-04-12", "close": 1.35, "volume": 5561454, "typical_volume": 12546788.9, "trend": 0.805833, "fair_value": 0.833506, "relative_strength": 72.146491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.742373, "energy": 71.422739, "activity_lines": [ 1.330333, 1.223, 1.025857, 0.921376 ] }, { "date": "2024-04-19", "close": 1.28, "volume": 3569547, "typical_volume": 12516254.6, "trend": 0.8255, "fair_value": 0.835105, "relative_strength": 65.334039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587636, "energy": 66.86541, "activity_lines": [ 1.316333, 1.254909, 1.062881, 0.951968 ] }, { "date": "2024-04-26", "close": 1.33, "volume": 4463702, "typical_volume": 12678392.9, "trend": 0.847667, "fair_value": 0.837024, "relative_strength": 68.698542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.186091, "energy": 65.540312, "activity_lines": [ 1.317333, 1.285727, 1.101762, 0.984516 ] }, { "date": "2024-05-03", "close": 1.315, "volume": 2647691, "typical_volume": 12653461.55, "trend": 0.870833, "fair_value": 0.839005, "relative_strength": 63.193562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329918, "energy": 62.021859, "activity_lines": [ 1.315333, 1.303182, 1.136095, 1.014667 ] }, { "date": "2024-05-10", "close": 1.33, "volume": 2772424, "typical_volume": 12629484.8, "trend": 0.894833, "fair_value": 0.841399, "relative_strength": 60.106866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.671918, "energy": 58.815222, "activity_lines": [ 1.320667, 1.315364, 1.168667, 1.04429 ] }, { "date": "2024-05-17", "close": 1.345, "volume": 1600449, "typical_volume": 12626436.05, "trend": 0.919667, "fair_value": 0.843762, "relative_strength": 58.322162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847577, "energy": 57.334151, "activity_lines": [ 1.328667, 1.325182, 1.199405, 1.073333 ] }, { "date": "2024-05-24", "close": 1.395, "volume": 6002250, "typical_volume": 12896535.55, "trend": 0.946333, "fair_value": 0.846382, "relative_strength": 63.359901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.323911, "energy": 58.616061, "activity_lines": [ 1.353667, 1.338636, 1.23169, 1.104 ] }, { "date": "2024-05-31", "close": 1.41, "volume": 5981286, "typical_volume": 13110813.1, "trend": 0.972, "fair_value": 0.848846, "relative_strength": 63.05813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.266353, "energy": 60.655972, "activity_lines": [ 1.376, 1.352273, 1.262, 1.133914 ] }, { "date": "2024-06-07", "close": 1.385, "volume": 1465540, "typical_volume": 13102767.2, "trend": 0.997167, "fair_value": 0.851122, "relative_strength": 54.708867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.741265, "energy": 55.328499, "activity_lines": [ 1.384667, 1.360455, 1.286548, 1.160559 ] }, { "date": "2024-06-14", "close": 1.545, "volume": 5090550, "typical_volume": 13298607.3, "trend": 1.027, "fair_value": 0.854872, "relative_strength": 72.439738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.770105, "energy": 81.764369, "activity_lines": [ 1.442, 1.397091, 1.323071, 1.195903 ] }, { "date": "2024-06-21", "close": 1.535, "volume": 4943527, "typical_volume": 13347202.6, "trend": 1.0565, "fair_value": 0.85875, "relative_strength": 66.738687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.425053, "energy": 87.140065, "activity_lines": [ 1.481667, 1.427364, 1.354619, 1.228677 ] }, { "date": "2024-06-28", "close": 1.605, "volume": 2826732, "typical_volume": 13411462.95, "trend": 1.087667, "fair_value": 0.863141, "relative_strength": 71.460687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.392993, "energy": 89.893028, "activity_lines": [ 1.532, 1.467, 1.388833, 1.264065 ] }, { "date": "2024-07-05", "close": 1.54, "volume": 5305362, "typical_volume": 13621122.0, "trend": 1.1165, "fair_value": 0.867051, "relative_strength": 60.396883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129288, "energy": 83.11349, "activity_lines": [ 1.546667, 1.488909, 1.412643, 1.293247 ] }, { "date": "2024-07-12", "close": 1.55, "volume": 3916157, "typical_volume": 13132999.7, "trend": 1.146667, "fair_value": 0.870994, "relative_strength": 56.057558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.135921, "energy": 64.108928, "activity_lines": [ 1.556, 1.508818, 1.433619, 1.321215 ] }, { "date": "2024-07-19", "close": 1.445, "volume": 5692254, "typical_volume": 7479059.0, "trend": 1.173333, "fair_value": 0.874487, "relative_strength": 43.20721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.007001, "energy": 53.55193, "activity_lines": [ 1.519333, 1.505364, 1.441381, 1.340462 ] }, { "date": "2024-07-26", "close": 1.495, "volume": 3427066, "typical_volume": 7411276.15, "trend": 1.200833, "fair_value": 0.878429, "relative_strength": 46.88101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.367068, "energy": 38.653839, "activity_lines": [ 1.506, 1.508909, 1.452024, 1.361215 ] }, { "date": "2024-08-02", "close": 1.595, "volume": 9996662, "typical_volume": 6803318.0, "trend": 1.231333, "fair_value": 0.882853, "relative_strength": 53.83502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.957318, "energy": 43.827383, "activity_lines": [ 1.528667, 1.527909, 1.470048, 1.386645 ] }, { "date": "2024-08-09", "close": 1.545, "volume": 2381392, "typical_volume": 6170276.0, "trend": 1.2595, "fair_value": 0.886571, "relative_strength": 49.87289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.52224, "energy": 35.99399, "activity_lines": [ 1.535333, 1.534182, 1.48169, 1.406882 ] }, { "date": "2024-08-16", "close": 1.585, "volume": 2756263, "typical_volume": 6140574.3, "trend": 1.289, "fair_value": 0.890673, "relative_strength": 47.783802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.32225, "energy": 42.144636, "activity_lines": [ 1.555, 1.545273, 1.496262, 1.427882 ] }, { "date": "2024-08-23", "close": 1.715, "volume": 7317747, "typical_volume": 4385902.75, "trend": 1.322833, "fair_value": 0.895417, "relative_strength": 56.260628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.884087, "energy": 53.143029, "activity_lines": [ 1.615667, 1.576364, 1.522095, 1.455366 ] }, { "date": "2024-08-30", "close": 1.755, "volume": 5936187, "typical_volume": 4404639.4, "trend": 1.358167, "fair_value": 0.900128, "relative_strength": 55.959868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.423671, "energy": 61.268659, "activity_lines": [ 1.671667, 1.611636, 1.549738, 1.483247 ] }, { "date": "2024-09-06", "close": 1.725, "volume": 4342495, "typical_volume": 4443286.8, "trend": 1.391667, "fair_value": 0.904808, "relative_strength": 52.335981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.032902, "energy": 64.280578, "activity_lines": [ 1.700333, 1.637455, 1.572595, 1.506914 ] }, { "date": "2024-09-13", "close": 1.78, "volume": 6356561, "typical_volume": 4537929.75, "trend": 1.426167, "fair_value": 0.909744, "relative_strength": 52.913901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.980442, "energy": 71.569191, "activity_lines": [ 1.738667, 1.671091, 1.598571, 1.531968 ] }, { "date": "2024-09-20", "close": 1.78, "volume": 24817804, "typical_volume": 5646435.4, "trend": 1.456333, "fair_value": 0.914968, "relative_strength": 48.503509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.024602, "energy": 64.210388, "activity_lines": [ 1.761333, 1.700364, 1.622405, 1.554796 ] }, { "date": "2024-09-27", "close": 1.69, "volume": 6670795, "typical_volume": 5841353.95, "trend": 1.477667, "fair_value": 0.919551, "relative_strength": 38.909494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.591084, "energy": 45.781601, "activity_lines": [ 1.741, 1.709091, 1.635452, 1.569871 ] }, { "date": "2024-10-04", "close": 1.71, "volume": 5952443, "typical_volume": 6058953.65, "trend": 1.499833, "fair_value": 0.924231, "relative_strength": 39.442035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.459509, "energy": 41.002609, "activity_lines": [ 1.729, 1.717, 1.64869, 1.58486 ] }, { "date": "2024-10-11", "close": 1.74, "volume": 3076674, "typical_volume": 5912674.85, "trend": 1.516, "fair_value": 0.929167, "relative_strength": 38.555301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.57999, "energy": 36.00466, "activity_lines": [ 1.73, 1.726455, 1.663048, 1.600355 ] }, { "date": "2024-10-18", "close": 2.0, "volume": 13941616, "typical_volume": 6310691.35, "trend": 1.537333, "fair_value": 0.934263, "relative_strength": 54.927015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.524599, "energy": 49.916716, "activity_lines": [ 1.816667, 1.780545, 1.700524, 1.631581 ] }, { "date": "2024-10-25", "close": 1.95, "volume": 3544769, "typical_volume": 6414652.8, "trend": 1.557333, "fair_value": 0.938494, "relative_strength": 49.601579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.595355, "energy": 59.725214, "activity_lines": [ 1.872, 1.817273, 1.730429, 1.658204 ] }, { "date": "2024-11-01", "close": 1.915, "volume": 5453102, "typical_volume": 6432780.4, "trend": 1.578, "fair_value": 0.942853, "relative_strength": 46.039815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.380515, "energy": 65.823403, "activity_lines": [ 1.904333, 1.841, 1.75431, 1.68128 ] }, { "date": "2024-11-08", "close": 1.96, "volume": 3238207, "typical_volume": 6347514.4, "trend": 1.598333, "fair_value": 0.947692, "relative_strength": 43.79539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243368, "energy": 71.52981, "activity_lines": [ 1.936667, 1.869273, 1.780714, 1.705925 ] }, { "date": "2024-11-15", "close": 2.01, "volume": 3673015, "typical_volume": 6389828.55, "trend": 1.622667, "fair_value": 0.952885, "relative_strength": 45.086156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.424308, "energy": 61.825204, "activity_lines": [ 1.969, 1.902909, 1.809857, 1.732484 ] }, { "date": "2024-11-22", "close": 2.14, "volume": 6361266, "typical_volume": 6442623.75, "trend": 1.649667, "fair_value": 0.958942, "relative_strength": 49.671843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441121, "energy": 67.579071, "activity_lines": [ 2.026667, 1.955, 1.849452, 1.76586 ] }, { "date": "2024-11-29", "close": 2.2, "volume": 5617705, "typical_volume": 6527701.15, "trend": 1.679167, "fair_value": 0.964936, "relative_strength": 50.277605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.514759, "energy": 77.42302, "activity_lines": [ 2.095, 2.011455, 1.891905, 1.801366 ] }, { "date": "2024-12-06", "close": 2.26, "volume": 5028230, "typical_volume": 6494499.95, "trend": 1.710167, "fair_value": 0.97141, "relative_strength": 51.721519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.292863, "energy": 83.893394, "activity_lines": [ 2.166667, 2.071182, 1.936976, 1.838839 ] }, { "date": "2024-12-13", "close": 2.2, "volume": 5042402, "typical_volume": 6575266.75, "trend": 1.738667, "fair_value": 0.977981, "relative_strength": 47.062822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.086528, "energy": 78.260919, "activity_lines": [ 2.195333, 2.109636, 1.972452, 1.870441 ] }, { "date": "2024-12-20", "close": 2.11, "volume": 13876420, "typical_volume": 6769254.65, "trend": 1.7625, "fair_value": 0.983942, "relative_strength": 42.384435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609452, "energy": 60.630805, "activity_lines": [ 2.178, 2.122818, 1.996, 1.894398 ] }, { "date": "2024-12-27", "close": 2.16, "volume": 1090286, "typical_volume": 6704699.35, "trend": 1.7875, "fair_value": 0.99016, "relative_strength": 39.787452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.604258, "energy": 50.945598, "activity_lines": [ 2.170667, 2.138364, 2.021857, 1.920043 ] }, { "date": "2025-01-03", "close": 2.15, "volume": 1924243, "typical_volume": 6663098.35, "trend": 1.813, "fair_value": 0.996442, "relative_strength": 36.940111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.481262, "energy": 43.231458, "activity_lines": [ 2.158667, 2.149182, 2.043833, 1.94343 ] }, { "date": "2025-01-10", "close": 2.11, "volume": 4852112, "typical_volume": 6539816.6, "trend": 1.831833, "fair_value": 1.002436, "relative_strength": 31.545078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.773094, "energy": 32.099357, "activity_lines": [ 2.136667, 2.149091, 2.05931, 1.962591 ] }, { "date": "2025-01-17", "close": 2.16, "volume": 4065955, "typical_volume": 6446305.0, "trend": 1.852667, "fair_value": 1.008846, "relative_strength": 32.220938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.681261, "energy": 32.976766, "activity_lines": [ 2.141333, 2.154545, 2.077667, 1.983763 ] }, { "date": "2025-01-24", "close": 2.09, "volume": 4631897, "typical_volume": 6460775.1, "trend": 1.868833, "fair_value": 1.015449, "relative_strength": 24.538035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.789843, "energy": 27.270238, "activity_lines": [ 2.125333, 2.143636, 2.087429, 1.999075 ] }, { "date": "2025-01-31", "close": 2.27, "volume": 3081159, "typical_volume": 6297005.0, "trend": 1.893167, "fair_value": 1.023237, "relative_strength": 31.087167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.922535, "energy": 39.331907, "activity_lines": [ 2.170667, 2.164, 2.112595, 2.024957 ] }, { "date": "2025-02-07", "close": 2.23, "volume": 3524596, "typical_volume": 5232344.6, "trend": 1.915833, "fair_value": 1.030673, "relative_strength": 27.072809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.791493, "energy": 40.201931, "activity_lines": [ 2.195333, 2.174727, 2.131619, 2.046688 ] }, { "date": "2025-02-14", "close": 1.99, "volume": 5222514, "typical_volume": 5159930.55, "trend": 1.934, "fair_value": 1.036603, "relative_strength": 11.402394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.160752, "energy": 18.952473, "activity_lines": [ 2.134667, 2.141273, 2.125643, 2.051473 ] }, { "date": "2025-02-21", "close": 2.19, "volume": 8674175, "typical_volume": 5296017.15, "trend": 1.957167, "fair_value": 1.045032, "relative_strength": 24.717496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.515235, "energy": 26.16462, "activity_lines": [ 2.148667, 2.149091, 2.137286, 2.067989 ] }, { "date": "2025-02-28", "close": 2.19, "volume": 6989222, "typical_volume": 5491644.55, "trend": 1.977, "fair_value": 1.05359, "relative_strength": 25.101717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.295122, "energy": 24.974136, "activity_lines": [ 2.160667, 2.157091, 2.146643, 2.083011 ] }, { "date": "2025-03-07", "close": 2.09, "volume": 9016979, "typical_volume": 5245412.7, "trend": 1.995167, "fair_value": 1.061474, "relative_strength": 21.343187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.199209, "energy": 15.493027, "activity_lines": [ 2.132667, 2.145455, 2.144333, 2.090301 ] }, { "date": "2025-03-14", "close": 2.08, "volume": 9378037, "typical_volume": 5537076.1, "trend": 2.011667, "fair_value": 1.068974, "relative_strength": 22.099399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.855498, "energy": 9.844059, "activity_lines": [ 2.113333, 2.133273, 2.140643, 2.095774 ] }, { "date": "2025-03-21", "close": 2.18, "volume": 7580930, "typical_volume": 5643467.5, "trend": 2.027167, "fair_value": 1.076923, "relative_strength": 24.592544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.291391, "energy": 12.363526, "activity_lines": [ 2.137333, 2.140545, 2.145857, 2.106634 ] }, { "date": "2025-03-28", "close": 2.16, "volume": 9491241, "typical_volume": 5956119.2, "trend": 2.040667, "fair_value": 1.084744, "relative_strength": 21.607412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.882669, "energy": 10.274176, "activity_lines": [ 2.142, 2.142909, 2.147905, 2.115204 ] }, { "date": "2025-04-04", "close": 2.13, "volume": 7628218, "typical_volume": 6153879.35, "trend": 2.054167, "fair_value": 1.092468, "relative_strength": 23.644173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.708872, "energy": 10.160955, "activity_lines": [ 2.138667, 2.139818, 2.146143, 2.120968 ] }, { "date": "2025-04-11", "close": 2.12, "volume": 9506530, "typical_volume": 6311142.55, "trend": 2.0655, "fair_value": 1.100032, "relative_strength": 22.318534, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.205835, "energy": 12.495327, "activity_lines": [ 2.136, 2.134182, 2.142857, 2.125215 ] }, { "date": "2025-04-18", "close": 2.29, "volume": 8472933, "typical_volume": 6453903.95, "trend": 2.0825, "fair_value": 1.108974, "relative_strength": 27.868256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.629346, "energy": 27.95416, "activity_lines": [ 2.188, 2.162182, 2.155857, 2.139699 ] }, { "date": "2025-04-25", "close": 2.39, "volume": 6268072, "typical_volume": 6515896.05, "trend": 2.105833, "fair_value": 1.118205, "relative_strength": 29.601377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.165797, "energy": 51.573726, "activity_lines": [ 2.259333, 2.207273, 2.177952, 2.159538 ] }, { "date": "2025-05-02", "close": 2.59, "volume": 8199263, "typical_volume": 6673739.1, "trend": 2.135167, "fair_value": 1.129295, "relative_strength": 34.262442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.956583, "energy": 75.161087, "activity_lines": [ 2.383333, 2.281455, 2.218476, 2.190774 ] }, { "date": "2025-05-09", "close": 2.56, "volume": 9625582, "typical_volume": 6461197.2, "trend": 2.1625, "fair_value": 1.140224, "relative_strength": 31.313856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.583963, "energy": 79.096501, "activity_lines": [ 2.468667, 2.342909, 2.254286, 2.218183 ] }, { "date": "2025-05-16", "close": 2.48, "volume": 12832371, "typical_volume": 7048301.45, "trend": 2.1785, "fair_value": 1.150897, "relative_strength": 24.233071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.054405, "energy": 77.894575, "activity_lines": [ 2.498667, 2.383091, 2.280333, 2.238667 ] }, { "date": "2025-05-23", "close": 2.64, "volume": 9415025, "typical_volume": 7422840.55, "trend": 2.2015, "fair_value": 1.162628, "relative_strength": 30.556903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.283151, "energy": 85.702166, "activity_lines": [ 2.558, 2.445273, 2.320095, 2.268441 ] }, { "date": "2025-05-30", "close": 2.7, "volume": 25679843, "typical_volume": 8464227.1, "trend": 2.227667, "fair_value": 1.174808, "relative_strength": 30.929247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.155484, "energy": 84.3951, "activity_lines": [ 2.614, 2.508182, 2.363238, 2.300602 ] }, { "date": "2025-06-06", "close": 2.8, "volume": 6799250, "typical_volume": 8600891.85, "trend": 2.255667, "fair_value": 1.188077, "relative_strength": 32.891903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.903921, "energy": 83.469835, "activity_lines": [ 2.682667, 2.579818, 2.413095, 2.337527 ] }, { "date": "2025-06-13", "close": 2.9, "volume": 6247321, "typical_volume": 8681663.05, "trend": 2.285333, "fair_value": 1.202404, "relative_strength": 35.659148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.985059, "energy": 88.600375, "activity_lines": [ 2.770667, 2.658, 2.469429, 2.379097 ] }, { "date": "2025-06-20", "close": 2.99, "volume": 5898542, "typical_volume": 8822532.2, "trend": 2.313667, "fair_value": 1.217083, "relative_strength": 38.906596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.533759, "energy": 89.447484, "activity_lines": [ 2.866, 2.738545, 2.530476, 2.424559 ] }, { "date": "2025-06-27", "close": 2.98, "volume": 4644332, "typical_volume": 8878519.0, "trend": 2.339667, "fair_value": 1.231699, "relative_strength": 36.810051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.984764, "energy": 86.420285, "activity_lines": [ 2.924, 2.801455, 2.587143, 2.467548 ] }, { "date": "2025-07-04", "close": 2.96, "volume": 7775923, "typical_volume": 9006189.45, "trend": 2.363, "fair_value": 1.245929, "relative_strength": 33.017429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.401469, "energy": 80.045849, "activity_lines": [ 2.952667, 2.848182, 2.638333, 2.50757 ] }, { "date": "2025-07-11", "close": 2.98, "volume": 4859281, "typical_volume": 8815444.75, "trend": 2.389, "fair_value": 1.260128, "relative_strength": 32.767576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.254223, "energy": 68.45668, "activity_lines": [ 2.970667, 2.888182, 2.68681, 2.547376 ] }, { "date": "2025-07-18", "close": 3.03, "volume": 4944133, "typical_volume": 8713190.3, "trend": 2.419667, "fair_value": 1.274167, "relative_strength": 30.682588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.02561, "energy": 64.636681, "activity_lines": [ 2.993333, 2.930182, 2.736286, 2.588731 ] }, { "date": "2025-07-25", "close": 3.13, "volume": 3552870, "typical_volume": 8439984.85, "trend": 2.452, "fair_value": 1.288814, "relative_strength": 34.715028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.004417, "energy": 66.09317, "activity_lines": [ 3.040667, 2.981818, 2.791286, 2.634559 ] }, { "date": "2025-08-01", "close": 3.35, "volume": 7165001, "typical_volume": 8329333.05, "trend": 2.492, "fair_value": 1.304936, "relative_strength": 42.366379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.990878, "energy": 72.603673, "activity_lines": [ 3.152, 3.061636, 2.862286, 2.692495 ] }, { "date": "2025-08-08", "close": 3.34, "volume": 4830119, "typical_volume": 8191792.5, "trend": 2.533, "fair_value": 1.321122, "relative_strength": 37.840659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.713273, "energy": 79.9507, "activity_lines": [ 3.235333, 3.126727, 2.926286, 2.747204 ] }, { "date": "2025-08-15", "close": 3.28, "volume": 6300639, "typical_volume": 8032262.4, "trend": 2.570333, "fair_value": 1.337051, "relative_strength": 31.824128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.167376, "energy": 74.220547, "activity_lines": [ 3.273333, 3.169273, 2.979048, 2.795398 ] }, { "date": "2025-08-22", "close": 2.96, "volume": 15612552, "typical_volume": 8431479.1, "trend": 2.599333, "fair_value": 1.351186, "relative_strength": 17.635609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.214046, "energy": 52.486151, "activity_lines": [ 3.184667, 3.144909, 2.996, 2.820538 ] }, { "date": "2025-08-29", "close": 2.88, "volume": 14460658, "typical_volume": 8679185.5, "trend": 2.619667, "fair_value": 1.365064, "relative_strength": 13.573475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.541227, "energy": 32.367932, "activity_lines": [ 3.074, 3.104909, 3.001381, 2.838645 ] }, { "date": "2025-09-05", "close": 2.91, "volume": 7373103, "typical_volume": 8624194.0, "trend": 2.642333, "fair_value": 1.379327, "relative_strength": 15.190776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.121807, "energy": 23.751362, "activity_lines": [ 2.99, 3.072364, 3.006, 2.857376 ] }, { "date": "2025-09-12", "close": 3.05, "volume": 10321561, "typical_volume": 8826868.45, "trend": 2.677667, "fair_value": 1.395, "relative_strength": 19.812695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.918475, "energy": 24.787846, "activity_lines": [ 2.982, 3.066545, 3.021, 2.883677 ] }, { "date": "2025-09-19", "close": 3.21, "volume": 30867797, "typical_volume": 9960295.15, "trend": 2.711667, "fair_value": 1.411859, "relative_strength": 26.152373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.788779, "energy": 22.440829, "activity_lines": [ 3.046667, 3.088182, 3.048095, 2.918022 ] }, { "date": "2025-09-26", "close": 3.32, "volume": 9374534, "typical_volume": 9947742.75, "trend": 2.749333, "fair_value": 1.42891, "relative_strength": 28.795544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.192981, "energy": 36.29209, "activity_lines": [ 3.152667, 3.125636, 3.082714, 2.957269 ] }, { "date": "2025-10-03", "close": 3.25, "volume": 16993978, "typical_volume": 10155823.1, "trend": 2.788, "fair_value": 1.445641, "relative_strength": 22.063698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.644828, "energy": 39.221229, "activity_lines": [ 3.211333, 3.145091, 3.107048, 2.98957 ] }, { "date": "2025-10-10", "close": 3.09, "volume": 9723748, "typical_volume": 10171259.25, "trend": 2.821667, "fair_value": 1.460833, "relative_strength": 15.433977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.719614, "energy": 35.63548, "activity_lines": [ 3.192, 3.133273, 3.112476, 3.009054 ] }, { "date": "2025-10-17", "close": 3.2, "volume": 7319774, "typical_volume": 9253255.8, "trend": 2.855667, "fair_value": 1.476474, "relative_strength": 18.182297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.76519, "energy": 33.039273, "activity_lines": [ 3.197333, 3.146182, 3.126238, 3.033462 ] }, { "date": "2025-10-24", "close": 3.2, "volume": 6754401, "typical_volume": 9251013.35, "trend": 2.890333, "fair_value": 1.492276, "relative_strength": 16.994764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.956509, "energy": 27.922534, "activity_lines": [ 3.192667, 3.161636, 3.137619, 3.055677 ] }, { "date": "2025-10-31", "close": 3.12, "volume": 7040159, "typical_volume": 9290655.25, "trend": 2.923333, "fair_value": 1.507372, "relative_strength": 14.98917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.155701, "energy": 18.282577, "activity_lines": [ 3.162, 3.164, 3.139476, 3.070495 ] }, { "date": "2025-11-07", "close": 2.98, "volume": 4812110, "typical_volume": 9236333.65, "trend": 2.952, "fair_value": 1.521538, "relative_strength": 10.514358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.676515, "energy": 10.220834, "activity_lines": [ 3.098, 3.138, 3.126952, 3.074151 ] }, { "date": "2025-11-14", "close": 2.77, "volume": 12070326, "typical_volume": 9607633.35, "trend": 2.968, "fair_value": 1.534487, "relative_strength": 3.827097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.53988, "energy": 12.369955, "activity_lines": [ 2.982, 3.072, 3.094476, 3.062409 ] }, { "date": "2025-11-21", "close": 2.42, "volume": 30366502, "typical_volume": 10737162.3, "trend": 2.969, "fair_value": 1.545192, "relative_strength": -7.130691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.656616, "energy": 56.561702, "activity_lines": [ 2.770667, 2.944909, 3.029667, 3.027054 ] }, { "date": "2025-11-28", "close": 2.81, "volume": 20043852, "typical_volume": 11496390.85, "trend": 2.976333, "fair_value": 1.558526, "relative_strength": 4.935737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.472217, "energy": 55.64531, "activity_lines": [ 2.741333, 2.900182, 3.004571, 3.016796 ] }, { "date": "2025-12-05", "close": 2.63, "volume": 11123714, "typical_volume": 11805369.9, "trend": 2.978667, "fair_value": 1.570801, "relative_strength": -2.238282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.588899, "energy": 61.989975, "activity_lines": [ 2.678, 2.83, 2.963143, 2.994452 ] }, { "date": "2025-12-12", "close": 2.57, "volume": 5869524, "typical_volume": 11921202.6, "trend": 2.981667, "fair_value": 1.582853, "relative_strength": -5.334369, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.529845, "energy": 73.331808, "activity_lines": [ 2.627333, 2.761455, 2.917905, 2.968086 ] }, { "date": "2025-12-19", "close": 2.52, "volume": 11010813, "typical_volume": 12113493.2, "trend": 2.977667, "fair_value": 1.594295, "relative_strength": -6.535914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.257397, "energy": 67.656939, "activity_lines": [ 2.587333, 2.696182, 2.870571, 2.938301 ] }, { "date": "2025-12-26", "close": 2.55, "volume": 2439299, "typical_volume": 11993952.2, "trend": 2.972667, "fair_value": 1.605994, "relative_strength": -7.117155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.65342, "energy": 65.725697, "activity_lines": [ 2.574, 2.646727, 2.830048, 2.91071 ] }, { "date": "2026-01-02", "close": 2.55, "volume": 3669748, "typical_volume": 11862407.65, "trend": 2.964333, "fair_value": 1.617885, "relative_strength": -6.92615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88505, "energy": 66.147988, "activity_lines": [ 2.552, 2.609091, 2.793286, 2.883441 ] }, { "date": "2026-01-09", "close": 2.43, "volume": 5803742, "typical_volume": 11371967.15, "trend": 2.948667, "fair_value": 1.628782, "relative_strength": -11.336577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.572875, "energy": 69.305249, "activity_lines": [ 2.507333, 2.561455, 2.748571, 2.848968 ] }, { "date": "2026-01-16", "close": 2.4, "volume": 5499975, "typical_volume": 10923933.0, "trend": 2.929, "fair_value": 1.639487, "relative_strength": -14.311938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.716999, "energy": 67.83201, "activity_lines": [ 2.466, 2.520909, 2.703524, 2.81357 ] }, { "date": "2026-01-23", "close": 2.42, "volume": 6141131, "typical_volume": 10862334.4, "trend": 2.910333, "fair_value": 1.650385, "relative_strength": -13.301059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.805309, "energy": 65.874083, "activity_lines": [ 2.442667, 2.494545, 2.662667, 2.780731 ] }, { "date": "2026-01-30", "close": 2.3, "volume": 6289455, "typical_volume": 10660729.1, "trend": 2.888333, "fair_value": 1.660449, "relative_strength": -17.650013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.290829, "energy": 68.021804, "activity_lines": [ 2.386, 2.452727, 2.612714, 2.741355 ] }, { "date": "2026-02-06", "close": 2.3, "volume": 9404271, "typical_volume": 9587552.8, "trend": 2.865667, "fair_value": 1.670705, "relative_strength": -16.144975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.958314, "energy": 64.272651, "activity_lines": [ 2.346, 2.413091, 2.566333, 2.703398 ] }, { "date": "2026-02-13", "close": 2.34, "volume": 10487412, "typical_volume": 9643196.7, "trend": 2.842667, "fair_value": 1.681218, "relative_strength": -16.835569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.659307, "energy": 54.032029, "activity_lines": [ 2.336, 2.39, 2.528095, 2.669484 ] }, { "date": "2026-02-20", "close": 2.76, "volume": 18305943, "typical_volume": 9708794.95, "trend": 2.830333, "fair_value": 1.694519, "relative_strength": -3.911806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.445305, "energy": 29.8135, "activity_lines": [ 2.472, 2.448545, 2.534524, 2.664151 ] }, { "date": "2026-02-27", "close": 2.95, "volume": 12210636, "typical_volume": 9833139.35, "trend": 2.817, "fair_value": 1.709487, "relative_strength": 1.070414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.811236, "energy": 14.564839, "activity_lines": [ 2.647333, 2.538182, 2.561381, 2.671871 ] }, { "date": "2026-03-06", "close": 2.93, "volume": 13500728, "typical_volume": 10142187.05, "trend": 2.803333, "fair_value": 1.724167, "relative_strength": 3.898835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.509008, "energy": 31.433442, "activity_lines": [ 2.780667, 2.616364, 2.587, 2.679161 ] }, { "date": "2026-03-13", "close": 3.05, "volume": 12167223, "typical_volume": 10412828.15, "trend": 2.795667, "fair_value": 1.739776, "relative_strength": 10.509964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.056535, "energy": 47.724405, "activity_lines": [ 2.912, 2.709455, 2.625333, 2.695075 ] }, { "date": "2026-03-20", "close": 3.18, "volume": 14984283, "typical_volume": 10810034.35, "trend": 2.803, "fair_value": 1.75641, "relative_strength": 17.079759, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.639954, "energy": 70.966911, "activity_lines": [ 3.036667, 2.817091, 2.676762, 2.719871 ] }, { "date": "2026-03-27", "close": 3.22, "volume": 11429117, "typical_volume": 11140884.7, "trend": 2.814333, "fair_value": 1.773462, "relative_strength": 16.581034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.605856, "energy": 70.976229, "activity_lines": [ 3.118667, 2.918364, 2.731714, 2.746774 ] }, { "date": "2026-04-03", "close": 3.12, "volume": 7210135, "typical_volume": 10897875.15, "trend": 2.821333, "fair_value": 1.789487, "relative_strength": 11.560344, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.562343, "energy": 64.725499, "activity_lines": [ 3.136667, 2.986545, 2.776, 2.766495 ] }, { "date": "2026-04-10", "close": 3.23, "volume": 6726337, "typical_volume": 9715866.9, "trend": 2.827333, "fair_value": 1.806186, "relative_strength": 10.041325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.262124, "energy": 58.857566, "activity_lines": [ 3.18, 3.062, 2.829095, 2.79286 ] }, { "date": "2026-04-17", "close": 3.4, "volume": 6213619, "typical_volume": 9024355.25, "trend": 2.833667, "fair_value": 1.823974, "relative_strength": 15.419831, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.499358, "energy": 52.066996, "activity_lines": [ 3.26, 3.151455, 2.894524, 2.829806 ] }, { "date": "2026-04-24", "close": 3.41, "volume": 6768727, "typical_volume": 8806605.9, "trend": 2.836667, "fair_value": 1.841891, "relative_strength": 17.268728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.208757, "energy": 63.622809, "activity_lines": [ 3.32, 3.222727, 2.958095, 2.866989 ] }, { "date": "2026-05-01", "close": 3.4, "volume": 4967962, "typical_volume": 8761527.8, "trend": 2.841667, "fair_value": 1.859455, "relative_strength": 17.1731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.966109, "energy": 70.25964, "activity_lines": [ 3.361333, 3.272727, 3.017, 2.903333 ] }, { "date": "2026-05-08", "close": 3.49, "volume": 5314022, "typical_volume": 8476688.25, "trend": 2.855, "fair_value": 1.87766, "relative_strength": 19.464983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.252024, "energy": 74.337361, "activity_lines": [ 3.420667, 3.327455, 3.080524, 2.945161 ] }, { "date": "2026-05-15", "close": 3.48, "volume": 5788962, "typical_volume": 8644171.4, "trend": 2.864333, "fair_value": 1.895609, "relative_strength": 19.958809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.559223, "energy": 72.470714, "activity_lines": [ 3.452, 3.370545, 3.138476, 2.985484 ] }, { "date": "2026-05-22", "close": 3.51, "volume": 4604896, "typical_volume": 8690928.8, "trend": 2.874667, "fair_value": 1.914103, "relative_strength": 20.010872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.186034, "energy": 79.851521, "activity_lines": [ 3.476667, 3.409091, 3.194857, 3.02714 ] }, { "date": "2026-05-29", "close": 3.47, "volume": 5205853, "typical_volume": 8661034.35, "trend": 2.886333, "fair_value": 1.932179, "relative_strength": 17.112949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360746, "energy": 71.993609, "activity_lines": [ 3.480667, 3.432, 3.242857, 3.065548 ] }, { "date": "2026-06-05", "close": 3.57, "volume": 21533994, "typical_volume": 9462735.3, "trend": 2.906, "fair_value": 1.950865, "relative_strength": 21.391639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.523861, "energy": 56.65659, "activity_lines": [ 3.514, 3.467818, 3.295429, 3.109656 ] }, { "date": "2026-06-12", "close": 3.64, "volume": 1844065, "typical_volume": 9247882.0, "trend": 2.935, "fair_value": 1.969968, "relative_strength": 20.751691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.764631, "energy": 59.16258, "activity_lines": [ 3.559333, 3.51, 3.349095, 3.157011 ] }, { "date": "2026-06-19", "close": 3.48, "volume": 6988120, "typical_volume": 9282815.25, "trend": 2.970333, "fair_value": 1.988269, "relative_strength": 14.845954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.056691, "energy": 50.490095, "activity_lines": [ 3.541333, 3.513636, 3.381714, 3.192172 ] }, { "date": "2026-06-26", "close": 3.29, "volume": 3716321, "typical_volume": 8998417.75, "trend": 2.986333, "fair_value": 2.005641, "relative_strength": 9.219328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.68251, "energy": 37.612197, "activity_lines": [ 3.46, 3.478182, 3.390619, 3.212796 ] }, { "date": "2026-07-03", "close": 3.1, "volume": 1695993, "typical_volume": 8558846.8, "trend": 3.002, "fair_value": 2.021859, "relative_strength": 1.941911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.549008, "energy": 16.648613, "activity_lines": [ 3.33, 3.410182, 3.376714, 3.220129 ] }, { "date": "2026-07-10", "close": 3.09, "volume": 1368272, "typical_volume": 7711963.25, "trend": 3.019333, "fair_value": 2.037532, "relative_strength": 2.03573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.163047, "energy": 20.405343, "activity_lines": [ 3.221333, 3.346, 3.358238, 3.225806 ] }, { "date": "2026-07-17", "close": 3.12, "volume": 1363615, "typical_volume": 7169612.2, "trend": 3.039333, "fair_value": 2.053397, "relative_strength": 3.085265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.312544, "energy": 28.014095, "activity_lines": [ 3.154667, 3.292909, 3.341048, 3.232301 ] }, { "date": "2026-07-24", "close": 3.09, "volume": 9916125, "typical_volume": 6990382.05, "trend": 3.057333, "fair_value": 2.068974, "relative_strength": 2.428985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.796802, "energy": 29.786227, "activity_lines": [ 3.112667, 3.241091, 3.32019, 3.23557 ] }, { "date": "2026-07-31", "close": 3.2, "volume": 7655442, "typical_volume": 6764793.0, "trend": 3.079, "fair_value": 2.085032, "relative_strength": 3.834605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.871834, "energy": 22.037887, "activity_lines": [ 3.133333, 3.216364, 3.309048, 3.244774 ] }, { "date": "2026-08-07", "close": 3.18, "volume": 5697122, "typical_volume": 6300434.95, "trend": 3.104, "fair_value": 2.100994, "relative_strength": 0.192848, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.908432, "energy": 15.603162, "activity_lines": [ 3.153333, 3.193636, 3.295286, 3.25129 ] }, { "date": "2026-08-14", "close": 3.15, "volume": 5058881, "typical_volume": 5981923.15, "trend": 3.129, "fair_value": 2.116859, "relative_strength": 0.984563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.401115, "energy": 11.019949, "activity_lines": [ 3.158, 3.170727, 3.278667, 3.254258 ] }, { "date": "2026-08-21", "close": 3.06, "volume": 11258093, "typical_volume": 6184321.05, "trend": 3.150333, "fair_value": 2.132019, "relative_strength": -1.333758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.110595, "energy": 17.625821, "activity_lines": [ 3.128667, 3.139091, 3.25381, 3.249806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }