{ "ticker": { "uuid": "d0bbbd05-3f82-4c4b-9e29-6d78f13c6cee", "symbol": "LQAI", "name": "EXCHANGE LISTED FUNDS TRUST LG QRAFT AI POWERED US LARGE CAP CORE ET", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.869, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.038, "architecture_energy": 23.731, "architecture_maturity": 66.591, "architecture_confidence": 79.849, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.15, "rotation_up": 22.56, "upward_expansion": 55.79, "deceleration": 91.1, "rotation_down": 31.87, "downward_expansion": 19.45 }, "activity_lines": [ 45.003353, 45.49724, 45.251728, 44.046915 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 45.5137, "trend_reference": 42.540671, "distance_from_trend": 0.069887, "trend_direction": "Improving", "fair_value": 34.799386, "distance_from_fair_value": 0.307888, "fair_value_direction": "Weakening", "relative_strength": -1.005397, "relative_strength_direction": "Weakening", "price_momentum": 0.149731, "excess_performance": 0.024106, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069887, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055815, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.307888, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02247, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010054, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.149731, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.68901, "read": "Supply-led" } ], "volume": { "latest": 1353, "relative_activity": 0.899153, "balance": 0.68901, "dry_up": 0.648613, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.039031, "annualized_volatility": 0.186954, "from_high_reference": -0.05524, "from_low_reference": 0.239274 }, "levels": { "trend_reference": 42.540671, "fair_value_reference": 34.799386, "structural_low": 37.1428, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.003262, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00661, "regime_survival": 0.75, "best_return": 0.012813, "worst_return": -0.047753, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.014064, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007319, "regime_survival": 0.0, "best_return": 0.014064, "worst_return": 0.014064, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.206072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.092802, "regime_survival": 0.0, "best_return": 0.206072, "worst_return": 0.206072, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.003515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.044655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.043031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.032668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.019432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.03376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.024575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.033352, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.004321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.047701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019262, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 24.76864, "volume": 28726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.26206, "volume": 72702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.585048, "volume": 9382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.730574, "volume": 7551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.846018, "volume": 6264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.636641, "volume": 10253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.747885, "volume": 9368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.814247, "volume": 5356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.371905, "volume": 3021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.853375, "volume": 3251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.260894, "volume": 2654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.496347, "volume": 2464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.004522, "volume": 1778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.268343, "volume": 6271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.345425, "volume": 2244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.710979, "volume": 3014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.066261, "volume": 5233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.878349, "volume": 8030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.617169, "volume": 2485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.276379, "volume": 2787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.622061, "volume": 4109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.216306, "volume": 6721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.637706, "volume": 4932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.518426, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.425961, "volume": 1778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.678076, "volume": 1236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.189654, "volume": 7994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.895144, "volume": 8160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.777562, "volume": 8154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.660863, "volume": 2032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.051038, "volume": 1233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.367431, "volume": 1663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.580449, "volume": 1119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.534611, "volume": 6014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.025581, "volume": 543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.621247, "volume": 721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.678592, "volume": 2495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.222783, "volume": 711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.339745, "volume": 2412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.367539, "volume": 2556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.6727, "volume": 245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.019885, "volume": 1234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.110045, "volume": 1216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.856839, "volume": 375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.203348, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.722308, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.816943, "volume": 283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.043412, "volume": 739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.334613, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.743575, "volume": 4882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.457095, "volume": 822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.008094, "volume": 677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.973607, "volume": 3883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.631347, "volume": 862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.376863, "volume": 1565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.660883, "volume": 1815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.576398, "volume": 8957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.318546, "volume": 2713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 34.688429, "volume": 3767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.866101, "volume": 4887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.706587, "volume": 8774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.811618, "volume": 4824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 34.755765, "volume": 4452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.298404, "volume": 1526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.928432, "volume": 834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.098241, "volume": 2061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.822021, "volume": 2249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.063155, "volume": 3313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.86395, "volume": 4701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.807254, "volume": 5470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.201935, "volume": 1016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.429398, "volume": 661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.846404, "volume": 354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.054319, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.520777, "volume": 25399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 30.255434, "volume": 26050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 31.432616, "volume": 465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 32.332092, "volume": 564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 32.157339, "volume": 6581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 33.482472, "volume": 2176, "typical_volume": 5084.2, "trend": 33.447519, "fair_value": 30.711264, "relative_strength": -1.389686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.412806, "energy": 23.832509, "activity_lines": [ 32.410577, 31.743264, 32.381606, 32.9549 ] }, { "date": "2025-05-23", "close": 32.661323, "volume": 971, "typical_volume": 4694.05, "trend": 33.454327, "fair_value": 30.735338, "relative_strength": -1.283037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.550014, "energy": 26.567099, "activity_lines": [ 32.653688, 31.941454, 32.340455, 32.904178 ] }, { "date": "2025-05-30", "close": 33.364784, "volume": 1931, "typical_volume": 4549.4, "trend": 33.49955, "fair_value": 30.767405, "relative_strength": -0.904144, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.380601, "energy": 21.614139, "activity_lines": [ 32.970893, 32.259193, 32.376039, 32.898401 ] }, { "date": "2025-06-06", "close": 33.22336, "volume": 12766, "typical_volume": 4965.1, "trend": 33.474542, "fair_value": 30.796995, "relative_strength": -2.87972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.77478, "energy": 19.506731, "activity_lines": [ 33.112146, 32.534212, 32.400282, 32.880582 ] }, { "date": "2025-06-13", "close": 33.240667, "volume": 1353, "typical_volume": 4956.45, "trend": 33.461519, "fair_value": 30.826086, "relative_strength": -2.448655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.64419, "energy": 17.027778, "activity_lines": [ 33.19975, 32.787342, 32.433471, 32.865493 ] }, { "date": "2025-06-20", "close": 33.63161, "volume": 634, "typical_volume": 4946.45, "trend": 33.436677, "fair_value": 30.859092, "relative_strength": -1.133707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.840253, "energy": 20.52203, "activity_lines": [ 33.345446, 33.035438, 32.513691, 32.876467 ] }, { "date": "2025-06-27", "close": 34.706958, "volume": 3906, "typical_volume": 5038.7, "trend": 33.438213, "fair_value": 30.903835, "relative_strength": -1.38352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.258936, "energy": 50.746662, "activity_lines": [ 33.839649, 33.42249, 32.702501, 32.95842 ] }, { "date": "2025-07-04", "close": 35.40172, "volume": 2271, "typical_volume": 5039.8, "trend": 33.43239, "fair_value": 30.955535, "relative_strength": -1.086457, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.772626, "energy": 69.279733, "activity_lines": [ 34.429064, 33.854926, 32.959341, 33.085098 ] }, { "date": "2025-07-11", "close": 35.532899, "volume": 7434, "typical_volume": 5245.85, "trend": 33.439535, "fair_value": 31.00755, "relative_strength": -0.439738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.687093, "energy": 81.412053, "activity_lines": [ 34.926409, 34.239047, 33.230677, 33.220615 ] }, { "date": "2025-07-18", "close": 36.160832, "volume": 820, "typical_volume": 5051.8, "trend": 33.488616, "fair_value": 31.065452, "relative_strength": 0.645071, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.285438, "energy": 85.217598, "activity_lines": [ 35.479096, 34.679141, 33.559578, 33.396183 ] }, { "date": "2025-07-25", "close": 36.9251, "volume": 1556, "typical_volume": 4856.1, "trend": 33.557249, "fair_value": 31.130559, "relative_strength": 1.17683, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.220431, "energy": 96.00894, "activity_lines": [ 36.091862, 35.185403, 33.95033, 33.617891 ] }, { "date": "2025-08-01", "close": 36.265537, "volume": 2723, "typical_volume": 4941.45, "trend": 33.609214, "fair_value": 31.186988, "relative_strength": 1.73931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.572242, "energy": 88.540661, "activity_lines": [ 36.265207, 35.50915, 34.258657, 33.792619 ] }, { "date": "2025-08-08", "close": 37.648219, "volume": 1621, "typical_volume": 4989.45, "trend": 33.737101, "fair_value": 31.257218, "relative_strength": 2.941655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.467808, "energy": 95.209192, "activity_lines": [ 36.79554, 36.018764, 34.679317, 34.0532 ] }, { "date": "2025-08-15", "close": 37.84236, "volume": 973, "typical_volume": 5020.4, "trend": 33.839987, "fair_value": 31.328026, "relative_strength": 2.370116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.013166, "energy": 94.185421, "activity_lines": [ 37.240821, 36.485794, 35.093616, 34.318056 ] }, { "date": "2025-08-22", "close": 37.66101, "volume": 2199, "typical_volume": 5119.65, "trend": 33.918741, "fair_value": 31.395398, "relative_strength": 1.499611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.06322, "energy": 85.335614, "activity_lines": [ 37.471688, 36.835871, 35.462091, 34.564574 ] }, { "date": "2025-08-29", "close": 37.495921, "volume": 1545, "typical_volume": 3926.95, "trend": 34.004324, "fair_value": 31.459615, "relative_strength": 1.019326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238867, "energy": 81.674378, "activity_lines": [ 37.547513, 37.075561, 35.773859, 34.795359 ] }, { "date": "2025-09-05", "close": 37.51357, "volume": 1529, "typical_volume": 2700.9, "trend": 34.084835, "fair_value": 31.522677, "relative_strength": 0.656979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.411313, "energy": 67.362186, "activity_lines": [ 37.591167, 37.2482, 36.054093, 35.021762 ] }, { "date": "2025-09-12", "close": 38.924511, "volume": 2455, "typical_volume": 2800.4, "trend": 34.188251, "fair_value": 31.598984, "relative_strength": 2.72427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.482861, "energy": 72.791957, "activity_lines": [ 38.021932, 37.626344, 36.43414, 35.334 ] }, { "date": "2025-09-19", "close": 39.710592, "volume": 1197, "typical_volume": 2832.05, "trend": 34.343165, "fair_value": 31.681756, "relative_strength": 3.405358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.872558, "energy": 74.345776, "activity_lines": [ 38.629638, 38.083362, 36.853376, 35.69028 ] }, { "date": "2025-09-26", "close": 39.585263, "volume": 2190, "typical_volume": 2612.5, "trend": 34.533876, "fair_value": 31.761589, "relative_strength": 3.252977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.189331, "energy": 73.827222, "activity_lines": [ 39.071018, 38.441634, 37.22554, 36.028479 ] }, { "date": "2025-10-03", "close": 40.012917, "volume": 1363, "typical_volume": 2571.85, "trend": 34.774065, "fair_value": 31.844102, "relative_strength": 3.106739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.977371, "energy": 88.179333, "activity_lines": [ 39.526667, 38.815399, 37.603063, 36.381966 ] }, { "date": "2025-10-10", "close": 38.991559, "volume": 1149, "typical_volume": 2580.75, "trend": 35.000385, "fair_value": 31.914869, "relative_strength": 2.855228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.620293, "energy": 68.139021, "activity_lines": [ 39.474063, 38.947321, 37.852215, 36.654062 ] }, { "date": "2025-10-17", "close": 39.656854, "volume": 353, "typical_volume": 2501.85, "trend": 35.241301, "fair_value": 31.990771, "relative_strength": 2.717886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.198387, "energy": 67.07927, "activity_lines": [ 39.544692, 39.150641, 38.134585, 36.95448 ] }, { "date": "2025-10-24", "close": 40.373057, "volume": 4047, "typical_volume": 2065.9, "trend": 35.525522, "fair_value": 32.072152, "relative_strength": 2.489557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.621636, "energy": 70.982707, "activity_lines": [ 39.805232, 39.44766, 38.455203, 37.285561 ] }, { "date": "2025-10-31", "close": 40.858281, "volume": 1828, "typical_volume": 2089.65, "trend": 35.918988, "fair_value": 32.156634, "relative_strength": 2.88193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.467399, "energy": 71.25151, "activity_lines": [ 40.183349, 39.786888, 38.787986, 37.62961 ] }, { "date": "2025-11-07", "close": 39.495775, "volume": 11816, "typical_volume": 2648.75, "trend": 36.218154, "fair_value": 32.226531, "relative_strength": 1.048749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15504, "energy": 64.021426, "activity_lines": [ 40.022429, 39.820256, 38.954732, 37.86037 ] }, { "date": "2025-11-14", "close": 38.873833, "volume": 103194, "typical_volume": 7613.15, "trend": 36.505434, "fair_value": 32.289241, "relative_strength": -0.676138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.767786, "energy": 49.742118, "activity_lines": [ 39.688672, 39.704182, 39.034321, 38.031704 ] }, { "date": "2025-11-21", "close": 37.450276, "volume": 3283, "typical_volume": 7663.75, "trend": 36.706023, "fair_value": 32.337475, "relative_strength": -2.388837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.25719, "energy": 20.897116, "activity_lines": [ 38.888244, 39.304548, 38.958491, 38.092662 ] }, { "date": "2025-11-28", "close": 39.339569, "volume": 596, "typical_volume": 7321.85, "trend": 36.939606, "fair_value": 32.40231, "relative_strength": -1.098113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.152506, "energy": 25.598386, "activity_lines": [ 38.864685, 39.275226, 39.052839, 38.262568 ] }, { "date": "2025-12-05", "close": 39.207723, "volume": 1934, "typical_volume": 7377.55, "trend": 37.174618, "fair_value": 32.464745, "relative_strength": -1.693276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.490016, "energy": 23.585146, "activity_lines": [ 38.866077, 39.228678, 39.116503, 38.408898 ] }, { "date": "2025-12-12", "close": 39.067922, "volume": 1087, "typical_volume": 7354.1, "trend": 37.3608, "fair_value": 32.524773, "relative_strength": -1.418598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.137823, "energy": 19.978964, "activity_lines": [ 38.930906, 39.163575, 39.152343, 38.531047 ] }, { "date": "2025-12-19", "close": 39.067823, "volume": 2770, "typical_volume": 7356.45, "trend": 37.57435, "fair_value": 32.58372, "relative_strength": -1.473939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.177586, "energy": 17.718656, "activity_lines": [ 39.024226, 39.115637, 39.177971, 38.641177 ] }, { "date": "2025-12-26", "close": 39.488119, "volume": 1867, "typical_volume": 7368.75, "trend": 37.778461, "fair_value": 32.645366, "relative_strength": -1.748759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.27747, "energy": 24.602898, "activity_lines": [ 39.244711, 39.142729, 39.230282, 38.764646 ] }, { "date": "2026-01-02", "close": 38.979186, "volume": 1336, "typical_volume": 7386.9, "trend": 37.970322, "fair_value": 32.701418, "relative_strength": -1.928185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.510228, "energy": 19.866669, "activity_lines": [ 39.159696, 39.080356, 39.225362, 38.842112 ] }, { "date": "2026-01-09", "close": 39.631278, "volume": 14993, "typical_volume": 8026.6, "trend": 38.183342, "fair_value": 32.762206, "relative_strength": -1.794082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.751169, "energy": 25.086366, "activity_lines": [ 39.316071, 39.161888, 39.277132, 38.949271 ] }, { "date": "2026-01-16", "close": 39.581401, "volume": 552, "typical_volume": 7976.95, "trend": 38.381669, "fair_value": 32.821503, "relative_strength": -1.523313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.96748, "energy": 26.569633, "activity_lines": [ 39.427582, 39.256661, 39.31477, 39.039468 ] }, { "date": "2026-01-23", "close": 39.596663, "volume": 32359, "typical_volume": 9518.45, "trend": 38.544659, "fair_value": 32.87991, "relative_strength": -1.095834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.916103, "energy": 28.922987, "activity_lines": [ 39.50995, 39.352652, 39.343931, 39.117855 ] }, { "date": "2026-01-30", "close": 39.783203, "volume": 1208, "typical_volume": 9456.1, "trend": 38.690708, "fair_value": 32.938912, "relative_strength": -0.983219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.987541, "energy": 38.833878, "activity_lines": [ 39.619241, 39.469417, 39.380938, 39.197761 ] }, { "date": "2026-02-06", "close": 39.586389, "volume": 1581, "typical_volume": 9475.3, "trend": 38.825825, "fair_value": 32.995247, "relative_strength": -1.222042, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.319042, "energy": 32.602079, "activity_lines": [ 39.643255, 39.507981, 39.395112, 39.255547 ] }, { "date": "2026-02-13", "close": 39.702702, "volume": 3276, "typical_volume": 9529.6, "trend": 38.943887, "fair_value": 33.051612, "relative_strength": 0.39722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.635235, "energy": 30.524985, "activity_lines": [ 39.66556, 39.563205, 39.420954, 39.312119 ] }, { "date": "2026-02-20", "close": 40.104012, "volume": 3655, "typical_volume": 9644.2, "trend": 39.049851, "fair_value": 33.110382, "relative_strength": 0.31422, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.185852, "energy": 43.188053, "activity_lines": [ 39.816874, 39.682394, 39.484458, 39.386966 ] }, { "date": "2026-02-27", "close": 39.892833, "volume": 740, "typical_volume": 9623.75, "trend": 39.170761, "fair_value": 33.166435, "relative_strength": 0.269965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.244723, "energy": 42.290204, "activity_lines": [ 39.862953, 39.74435, 39.527415, 39.441352 ] }, { "date": "2026-03-06", "close": 38.546054, "volume": 301, "typical_volume": 9621.15, "trend": 39.200689, "fair_value": 33.210531, "relative_strength": -1.144073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.834783, "energy": 5.787658, "activity_lines": [ 39.440362, 39.546436, 39.437816, 39.401049 ] }, { "date": "2026-03-13", "close": 38.541765, "volume": 922, "typical_volume": 9464.9, "trend": 39.224002, "fair_value": 33.253874, "relative_strength": 0.340569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.427683, "energy": 18.318772, "activity_lines": [ 39.098818, 39.364871, 39.353098, 39.358537 ] }, { "date": "2026-03-20", "close": 38.188935, "volume": 456, "typical_volume": 9396.3, "trend": 39.2416, "fair_value": 33.293673, "relative_strength": 1.220541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.718997, "energy": 43.436194, "activity_lines": [ 38.709305, 39.127109, 39.243497, 39.291759 ] }, { "date": "2026-03-27", "close": 37.5946, "volume": 968, "typical_volume": 8853.9, "trend": 39.244889, "fair_value": 33.32808, "relative_strength": 1.876312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.032468, "energy": 74.678368, "activity_lines": [ 38.222598, 38.807509, 39.090004, 39.185501 ] }, { "date": "2026-04-03", "close": 38.6328, "volume": 634, "typical_volume": 3725.9, "trend": 39.282197, "fair_value": 33.370181, "relative_strength": 1.194418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.718732, "energy": 66.470714, "activity_lines": [ 38.249253, 38.712797, 39.044441, 39.146011 ] }, { "date": "2026-04-10", "close": 39.9213, "volume": 633, "typical_volume": 3593.4, "trend": 39.315423, "fair_value": 33.421765, "relative_strength": 0.901581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.516592, "energy": 27.975004, "activity_lines": [ 38.789409, 38.869883, 39.12274, 39.187244 ] }, { "date": "2026-04-17", "close": 41.7735, "volume": 1666, "typical_volume": 3646.9, "trend": 39.384186, "fair_value": 33.487013, "relative_strength": 0.998547, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.945772, "energy": 27.025344, "activity_lines": [ 39.855282, 39.361221, 39.365672, 39.345829 ] }, { "date": "2026-04-24", "close": 41.954018, "volume": 589, "typical_volume": 3579.65, "trend": 39.463145, "fair_value": 33.552649, "relative_strength": 0.860951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.639224, "energy": 60.7285, "activity_lines": [ 40.765879, 39.845616, 39.614206, 39.511625 ] }, { "date": "2026-05-01", "close": 42.65341, "volume": 1000, "typical_volume": 3575.3, "trend": 39.551161, "fair_value": 33.622654, "relative_strength": 1.537776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.259989, "energy": 87.926471, "activity_lines": [ 41.658601, 40.416239, 39.916271, 39.717448 ] }, { "date": "2026-05-08", "close": 44.844112, "volume": 1322, "typical_volume": 3502.9, "trend": 39.746246, "fair_value": 33.708314, "relative_strength": 4.188198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.619178, "energy": 97.707654, "activity_lines": [ 42.944304, 41.338819, 40.409901, 40.058929 ] }, { "date": "2026-05-15", "close": 44.218482, "volume": 1580, "typical_volume": 3488.55, "trend": 39.898301, "fair_value": 33.787937, "relative_strength": 2.423803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.049912, "energy": 93.309417, "activity_lines": [ 43.607375, 42.057625, 40.816441, 40.34746 ] }, { "date": "2026-05-22", "close": 45.590017, "volume": 1070, "typical_volume": 3475.25, "trend": 40.072199, "fair_value": 33.876674, "relative_strength": 4.543405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.981897, "energy": 95.7275, "activity_lines": [ 44.441146, 42.922666, 41.331078, 40.714668 ] }, { "date": "2026-05-29", "close": 47.446344, "volume": 1174, "typical_volume": 2784.3, "trend": 40.291801, "fair_value": 33.977941, "relative_strength": 7.048889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.820997, "energy": 97.470854, "activity_lines": [ 45.639258, 43.997071, 41.991027, 41.190419 ] }, { "date": "2026-06-05", "close": 45.068991, "volume": 2561, "typical_volume": 2884.75, "trend": 40.477575, "fair_value": 34.060096, "relative_strength": 4.123425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.080879, "energy": 78.697885, "activity_lines": [ 45.678764, 44.470913, 42.387347, 41.498625 ] }, { "date": "2026-06-12", "close": 46.795661, "volume": 2863, "typical_volume": 1409.95, "trend": 40.741636, "fair_value": 34.15374, "relative_strength": 7.262453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.800789, "energy": 70.893159, "activity_lines": [ 46.132788, 45.122797, 42.921981, 41.906243 ] }, { "date": "2026-06-19", "close": 47.720831, "volume": 987, "typical_volume": 1398.9, "trend": 41.083988, "fair_value": 34.25277, "relative_strength": 8.140012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.55986, "energy": 72.06998, "activity_lines": [ 46.765098, 45.794479, 43.510445, 42.356514 ] }, { "date": "2026-06-26", "close": 46.9354, "volume": 2733, "typical_volume": 1456.5, "trend": 41.337182, "fair_value": 34.344673, "relative_strength": 8.691049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333126, "energy": 65.122341, "activity_lines": [ 46.902109, 46.181545, 43.986309, 42.734025 ] }, { "date": "2026-07-03", "close": 45.9051, "volume": 4360, "typical_volume": 1510.7, "trend": 41.560428, "fair_value": 34.427842, "relative_strength": 3.903004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.635902, "energy": 61.578294, "activity_lines": [ 46.605994, 46.287431, 44.329052, 43.028729 ] }, { "date": "2026-07-10", "close": 46.3334, "volume": 2051, "typical_volume": 1430.5, "trend": 41.802611, "fair_value": 34.512882, "relative_strength": 3.333576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.844916, "energy": 56.10814, "activity_lines": [ 46.555395, 46.399352, 44.683052, 43.336663 ] }, { "date": "2026-07-17", "close": 44.688, "volume": 493, "typical_volume": 1418.15, "trend": 41.98995, "fair_value": 34.585045, "relative_strength": 1.166297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.536911, "energy": 39.047978, "activity_lines": [ 45.872035, 46.1452, 44.850682, 43.522817 ] }, { "date": "2026-07-24", "close": 44.6536, "volume": 601, "typical_volume": 1433.15, "trend": 42.162133, "fair_value": 34.655951, "relative_strength": 1.624661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.24765, "energy": 25.826327, "activity_lines": [ 45.31772, 45.887632, 44.992203, 43.694665 ] }, { "date": "2026-07-31", "close": 44.4529, "volume": 1457, "typical_volume": 1459.9, "trend": 42.34459, "fair_value": 34.724461, "relative_strength": 0.053777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.85539, "energy": 24.15058, "activity_lines": [ 44.900987, 45.585662, 45.085525, 43.842456 ] }, { "date": "2026-08-07", "close": 45.5137, "volume": 1353, "typical_volume": 1504.75, "trend": 42.540671, "fair_value": 34.799386, "relative_strength": -1.005397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.037773, "energy": 23.731313, "activity_lines": [ 45.003353, 45.49724, 45.251728, 44.046915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }