{ "ticker": { "uuid": "d0bf87ee-0c6b-4729-85bb-e6dce83ae072", "symbol": "2640", "name": "Taiwan Taxi Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.484, "architecture_energy": 10.87, "architecture_maturity": 32.385, "architecture_confidence": 68.504, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.19, "rotation_up": 24.1, "upward_expansion": 40.45, "deceleration": 77.46, "rotation_down": 29.78, "downward_expansion": 34.45 }, "activity_lines": [ 148.3, 148.740092, 151.272408, 151.245539 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 150.5, "trend_reference": 146.598969, "distance_from_trend": 0.02661, "trend_direction": "Improving", "fair_value": 116.103441, "distance_from_fair_value": 0.296258, "fair_value_direction": "Weakening", "relative_strength": -20.485578, "relative_strength_direction": "Weakening", "price_momentum": 0.282342, "excess_performance": -0.15903, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02661, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05975, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.296258, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.204856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013415, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.282342, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5934, "read": "Supply-led" } ], "volume": { "latest": 171120, "relative_activity": 0.62809, "balance": 0.5934, "dry_up": 0.747704, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.055277, "annualized_volatility": 0.525038, "from_high_reference": -0.204175, "from_low_reference": 0.29281 }, "levels": { "trend_reference": 146.598969, "fair_value_reference": 116.103441, "structural_low": 116.413044, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.007566, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.010825, "regime_survival": 0.533333, "best_return": 0.055738, "worst_return": -0.070122, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.043477, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00863, "regime_survival": 0.166667, "best_return": 0.115016, "worst_return": -0.072289, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.058382, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.107973, "regime_survival": 0.0, "best_return": 0.465937, "worst_return": -0.06383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.172174, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.206371, "regime_survival": 0.333333, "best_return": 0.360737, "worst_return": 0.034043, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-22", "tenure": "Established", "return": 0.048458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-11", "tenure": "Established", "return": 0.07563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.046875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.03835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.003876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.023437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.073801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.004049, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.077739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": -0.034334, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 92.192535, "volume": 978000, "typical_volume": 1070100.0, "trend": 96.405753, "fair_value": 68.057966, "relative_strength": 1.039128, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.007684, "energy": 39.351087, "activity_lines": [ 96.194692, 98.474163, 102.194289, 100.639411 ] }, { "date": "2023-08-18", "close": 93.478935, "volume": 1353000, "typical_volume": 1069150.0, "trend": 97.104119, "fair_value": 68.257869, "relative_strength": 3.353835, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.732364, "energy": 48.112174, "activity_lines": [ 94.765348, 97.066669, 101.327499, 100.450584 ] }, { "date": "2023-08-25", "close": 90.477325, "volume": 517000, "typical_volume": 1087950.0, "trend": 97.650351, "fair_value": 68.450313, "relative_strength": -0.955757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.951399, "energy": 56.034036, "activity_lines": [ 92.792857, 95.551824, 100.180017, 100.023049 ] }, { "date": "2023-09-01", "close": 92.621338, "volume": 253000, "typical_volume": 1027850.0, "trend": 98.246122, "fair_value": 68.655628, "relative_strength": 0.048884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.826969, "energy": 54.030424, "activity_lines": [ 92.306881, 94.702978, 99.256197, 99.698596 ] }, { "date": "2023-09-08", "close": 91.763733, "volume": 275000, "typical_volume": 998400.0, "trend": 98.618692, "fair_value": 68.844536, "relative_strength": -0.73621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.862897, "energy": 47.97569, "activity_lines": [ 91.992426, 93.853169, 98.275623, 99.280378 ] }, { "date": "2023-09-15", "close": 91.763733, "volume": 805000, "typical_volume": 1000250.0, "trend": 98.689747, "fair_value": 69.019434, "relative_strength": -2.991072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.807297, "energy": 47.390082, "activity_lines": [ 91.87808, 93.120307, 97.320141, 98.838122 ] }, { "date": "2023-09-22", "close": 90.048523, "volume": 344000, "typical_volume": 869000.0, "trend": 98.731039, "fair_value": 69.191128, "relative_strength": -1.700204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.794946, "energy": 54.771437, "activity_lines": [ 91.220583, 92.239313, 96.236186, 98.280624 ] }, { "date": "2023-09-29", "close": 93.050133, "volume": 305000, "typical_volume": 733900.0, "trend": 98.899795, "fair_value": 69.388019, "relative_strength": 1.254065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.385017, "energy": 45.125726, "activity_lines": [ 91.792317, 92.09118, 95.534009, 97.914114 ] }, { "date": "2023-10-06", "close": 93.907745, "volume": 376000, "typical_volume": 677000.0, "trend": 99.069728, "fair_value": 69.585826, "relative_strength": 0.924799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.869498, "energy": 34.082993, "activity_lines": [ 92.478402, 92.262701, 94.987297, 97.592046 ] }, { "date": "2023-10-13", "close": 96.051758, "volume": 307000, "typical_volume": 652700.0, "trend": 99.338538, "fair_value": 69.81983, "relative_strength": 1.354371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.189557, "energy": 25.881013, "activity_lines": [ 93.793397, 92.925396, 94.726225, 97.397338 ] }, { "date": "2023-10-20", "close": 90.906128, "volume": 526000, "typical_volume": 647600.0, "trend": 99.189133, "fair_value": 70.022682, "relative_strength": -2.195008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.41492, "energy": 26.488423, "activity_lines": [ 93.107313, 92.629133, 94.054166, 96.853312 ] }, { "date": "2023-10-27", "close": 90.048523, "volume": 178000, "typical_volume": 592100.0, "trend": 99.038553, "fair_value": 70.251656, "relative_strength": -1.383006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.149504, "energy": 33.803002, "activity_lines": [ 92.192535, 92.200331, 93.409878, 96.263595 ] }, { "date": "2023-11-03", "close": 91.334923, "volume": 295000, "typical_volume": 527900.0, "trend": 98.930852, "fair_value": 70.478794, "relative_strength": -2.380611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.92528, "energy": 34.023924, "activity_lines": [ 91.706557, 92.067791, 93.019258, 95.766587 ] }, { "date": "2023-11-10", "close": 93.050133, "volume": 203000, "typical_volume": 500900.0, "trend": 98.770683, "fair_value": 70.721967, "relative_strength": -1.808602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.685274, "energy": 36.036446, "activity_lines": [ 91.906663, 92.231514, 92.86024, 95.387186 ] }, { "date": "2023-11-17", "close": 96.051758, "volume": 452000, "typical_volume": 471750.0, "trend": 98.737978, "fair_value": 70.977509, "relative_strength": -2.014997, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.254238, "energy": 19.60649, "activity_lines": [ 93.164484, 92.933192, 93.025635, 95.211771 ] }, { "date": "2023-11-24", "close": 95.622955, "volume": 130000, "typical_volume": 448650.0, "trend": 98.622455, "fair_value": 71.227552, "relative_strength": -3.168929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.059116, "energy": 12.567541, "activity_lines": [ 94.279372, 93.478941, 93.160402, 95.010802 ] }, { "date": "2023-12-01", "close": 94.336555, "volume": 221000, "typical_volume": 437900.0, "trend": 98.09401, "fair_value": 71.439105, "relative_strength": -5.514717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.786589, "energy": 14.889006, "activity_lines": [ 94.651004, 93.720631, 93.197157, 94.734292 ] }, { "date": "2023-12-08", "close": 95.622955, "volume": 827000, "typical_volume": 457500.0, "trend": 97.663267, "fair_value": 71.663945, "relative_strength": -4.190928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.649105, "energy": 13.464257, "activity_lines": [ 95.165567, 94.118248, 93.385014, 94.574869 ] }, { "date": "2023-12-15", "close": 98.624565, "volume": 354000, "typical_volume": 462300.0, "trend": 97.250346, "fair_value": 71.906652, "relative_strength": -3.081814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.727726, "energy": 16.276639, "activity_lines": [ 96.394799, 95.014834, 93.889366, 94.636889 ] }, { "date": "2023-12-22", "close": 96.051758, "volume": 511000, "typical_volume": 460500.0, "trend": 96.696843, "fair_value": 72.13974, "relative_strength": -5.393258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.295305, "energy": 12.050427, "activity_lines": [ 96.394799, 95.357876, 94.152774, 94.55956 ] }, { "date": "2023-12-29", "close": 96.051758, "volume": 212000, "typical_volume": 422200.0, "trend": 96.102225, "fair_value": 72.391157, "relative_strength": -7.273455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.741187, "energy": 15.73073, "activity_lines": [ 96.394799, 95.700918, 94.410056, 94.517942 ] }, { "date": "2024-01-05", "close": 94.336555, "volume": 107000, "typical_volume": 359900.0, "trend": 95.327087, "fair_value": 72.637078, "relative_strength": -6.846596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.715475, "energy": 12.972925, "activity_lines": [ 95.794478, 95.638549, 94.485607, 94.404028 ] }, { "date": "2024-01-12", "close": 94.76535, "volume": 364000, "typical_volume": 352250.0, "trend": 94.963693, "fair_value": 72.880249, "relative_strength": -6.483495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.772433, "energy": 3.906001, "activity_lines": [ 95.337088, 95.576178, 94.597913, 94.367787 ] }, { "date": "2024-01-19", "close": 92.621338, "volume": 344052, "typical_volume": 356802.6, "trend": 94.679589, "fair_value": 73.109676, "relative_strength": -9.575163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.707884, "energy": 8.659429, "activity_lines": [ 94.222202, 95.061615, 94.485607, 94.216667 ] }, { "date": "2024-01-26", "close": 91.763733, "volume": 161000, "typical_volume": 351102.6, "trend": 94.465188, "fair_value": 73.335897, "relative_strength": -12.01349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.88414, "energy": 21.479278, "activity_lines": [ 93.221662, 94.39892, 94.291625, 94.028547 ] }, { "date": "2024-02-02", "close": 92.621338, "volume": 157000, "typical_volume": 318702.6, "trend": 94.193613, "fair_value": 73.569907, "relative_strength": -11.609411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.571753, "energy": 24.776284, "activity_lines": [ 92.792859, 93.970117, 94.17932, 93.909589 ] }, { "date": "2024-02-09", "close": 92.192535, "volume": 25000, "typical_volume": 302752.6, "trend": 93.922038, "fair_value": 73.804834, "relative_strength": -12.172327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.065529, "energy": 25.290673, "activity_lines": [ 92.449817, 93.517925, 94.022093, 93.780487 ] }, { "date": "2024-02-16", "close": 93.478935, "volume": 147000, "typical_volume": 294852.6, "trend": 93.636169, "fair_value": 74.053047, "relative_strength": -13.172664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.363316, "energy": 19.838642, "activity_lines": [ 92.678509, 93.338606, 93.97717, 93.7519 ] }, { "date": "2024-02-23", "close": 94.336555, "volume": 399000, "typical_volume": 296002.6, "trend": 93.464649, "fair_value": 74.312257, "relative_strength": -13.472835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.82406, "energy": 6.036883, "activity_lines": [ 93.278835, 93.354201, 94.011883, 93.797086 ] }, { "date": "2024-03-01", "close": 94.336555, "volume": 242000, "typical_volume": 292752.6, "trend": 93.450355, "fair_value": 74.572842, "relative_strength": -13.497549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.078347, "energy": 4.451313, "activity_lines": [ 93.764814, 93.447759, 94.044554, 93.853338 ] }, { "date": "2024-03-08", "close": 92.621338, "volume": 901000, "typical_volume": 311502.6, "trend": 93.464649, "fair_value": 74.814183, "relative_strength": -18.433493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.149718, "energy": 3.666282, "activity_lines": [ 93.507532, 93.260645, 93.922039, 93.799853 ] }, { "date": "2024-03-15", "close": 100.768585, "volume": 1377000, "typical_volume": 371452.6, "trend": 93.707637, "fair_value": 75.107751, "relative_strength": -10.623125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.387133, "energy": 40.960011, "activity_lines": [ 95.965999, 94.61722, 94.567285, 94.271075 ] }, { "date": "2024-03-22", "close": 101.197388, "volume": 583000, "typical_volume": 385852.6, "trend": 94.064973, "fair_value": 75.393069, "relative_strength": -12.373658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.032405, "energy": 67.787325, "activity_lines": [ 97.995664, 95.934813, 95.202321, 94.754285 ] }, { "date": "2024-03-29", "close": 101.197388, "volume": 220000, "typical_volume": 386702.6, "trend": 94.350841, "fair_value": 75.678388, "relative_strength": -12.371498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.526337, "energy": 73.855117, "activity_lines": [ 99.510765, 97.13546, 95.790393, 95.214441 ] }, { "date": "2024-04-05", "close": 102.054993, "volume": 259000, "typical_volume": 377052.6, "trend": 94.693883, "fair_value": 75.971495, "relative_strength": -11.531351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.756799, "energy": 76.298159, "activity_lines": [ 100.854346, 98.336106, 96.421345, 95.711483 ] }, { "date": "2024-04-12", "close": 102.483795, "volume": 675000, "typical_volume": 404302.6, "trend": 95.051218, "fair_value": 76.253603, "relative_strength": -12.512721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.906154, "energy": 75.271513, "activity_lines": [ 101.826298, 99.427604, 97.064549, 96.214058 ] }, { "date": "2024-04-19", "close": 102.912598, "volume": 675000, "typical_volume": 427002.6, "trend": 95.480021, "fair_value": 76.523339, "relative_strength": -6.403034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.358669, "energy": 72.543956, "activity_lines": [ 102.283688, 100.417747, 97.71592, 96.721243 ] }, { "date": "2024-04-26", "close": 105.485413, "volume": 273000, "typical_volume": 399302.6, "trend": 95.89453, "fair_value": 76.805443, "relative_strength": -6.535703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.371311, "energy": 72.611056, "activity_lines": [ 103.455748, 101.680766, 98.571484, 97.366753 ] }, { "date": "2024-05-03", "close": 105.05661, "volume": 700000, "typical_volume": 416602.6, "trend": 96.266159, "fair_value": 77.087547, "relative_strength": -7.277316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.593482, "energy": 67.053605, "activity_lines": [ 104.199005, 102.64752, 99.339244, 97.957854 ] }, { "date": "2024-05-10", "close": 105.914207, "volume": 325000, "typical_volume": 407302.6, "trend": 96.594907, "fair_value": 77.370109, "relative_strength": -7.627432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.186209, "energy": 58.383511, "activity_lines": [ 104.970847, 103.575291, 100.158052, 98.580309 ] }, { "date": "2024-05-17", "close": 103.3414, "volume": 287000, "typical_volume": 411052.6, "trend": 97.009416, "fair_value": 77.650383, "relative_strength": -11.586744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.183617, "energy": 48.622125, "activity_lines": [ 104.627805, 103.824776, 100.684866, 99.015567 ] }, { "date": "2024-05-24", "close": 102.912598, "volume": 251000, "typical_volume": 418252.6, "trend": 97.438219, "fair_value": 77.936615, "relative_strength": -12.5786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.388294, "energy": 42.153861, "activity_lines": [ 104.084656, 103.801387, 101.13613, 99.396417 ] }, { "date": "2024-05-31", "close": 102.912598, "volume": 565000, "typical_volume": 428302.6, "trend": 97.824141, "fair_value": 78.229721, "relative_strength": -10.345792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.978282, "energy": 32.007229, "activity_lines": [ 103.541507, 103.739016, 101.546555, 99.749603 ] }, { "date": "2024-06-07", "close": 102.054993, "volume": 245000, "typical_volume": 423350.0, "trend": 98.124303, "fair_value": 78.516413, "relative_strength": -13.16885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.307127, "energy": 23.271186, "activity_lines": [ 102.884011, 103.489531, 101.836507, 100.022561 ] }, { "date": "2024-06-14", "close": 101.626198, "volume": 206000, "typical_volume": 425600.0, "trend": 98.310118, "fair_value": 78.803564, "relative_strength": -15.534855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.324564, "energy": 20.787655, "activity_lines": [ 102.28369, 103.146491, 102.0407, 100.24849 ] }, { "date": "2024-06-21", "close": 102.912598, "volume": 372000, "typical_volume": 436350.0, "trend": 98.553106, "fair_value": 79.093462, "relative_strength": -16.784345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.25734, "energy": 18.384314, "activity_lines": [ 102.398037, 103.045137, 102.320442, 100.545424 ] }, { "date": "2024-06-28", "close": 103.3414, "volume": 404000, "typical_volume": 455300.0, "trend": 98.853268, "fair_value": 79.390233, "relative_strength": -15.231236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.724651, "energy": 19.546477, "activity_lines": [ 102.683905, 103.013952, 102.592017, 100.854346 ] }, { "date": "2024-07-05", "close": 104.199005, "volume": 140000, "typical_volume": 454950.0, "trend": 99.139136, "fair_value": 79.693418, "relative_strength": -15.934349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.821679, "energy": 30.279077, "activity_lines": [ 103.227054, 103.130898, 102.892179, 101.199232 ] }, { "date": "2024-07-12", "close": 104.627808, "volume": 242000, "typical_volume": 447100.0, "trend": 99.339244, "fair_value": 79.968191, "relative_strength": -16.423116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.412802, "energy": 37.600309, "activity_lines": [ 103.827377, 103.349197, 103.182131, 101.55334 ] }, { "date": "2024-07-19", "close": 105.01281, "volume": 655000, "typical_volume": 467750.0, "trend": 99.637946, "fair_value": 80.255514, "relative_strength": -11.81898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.928905, "energy": 45.810756, "activity_lines": [ 104.384513, 103.645294, 103.459744, 101.919377 ] }, { "date": "2024-07-26", "close": 100.956528, "volume": 178000, "typical_volume": 431600.0, "trend": 99.801438, "fair_value": 80.513169, "relative_strength": -11.964019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.769444, "energy": 21.076097, "activity_lines": [ 103.363781, 103.220273, 103.300205, 102.004447 ] }, { "date": "2024-08-02", "close": 100.505829, "volume": 74000, "typical_volume": 366450.0, "trend": 100.007081, "fair_value": 80.767476, "relative_strength": -10.081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.116433, "energy": 6.577996, "activity_lines": [ 102.323221, 102.756669, 103.058051, 102.049891 ] }, { "date": "2024-08-09", "close": 102.308624, "volume": 263000, "typical_volume": 350450.0, "trend": 100.258523, "fair_value": 81.031573, "relative_strength": -7.47579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.633256, "energy": 13.053953, "activity_lines": [ 102.07263, 102.664605, 102.988843, 102.198378 ] }, { "date": "2024-08-16", "close": 106.364914, "volume": 177000, "typical_volume": 348300.0, "trend": 100.716642, "fair_value": 81.336073, "relative_strength": -7.268437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.568828, "energy": 21.068884, "activity_lines": [ 103.300161, 103.321029, 103.300657, 102.592339 ] }, { "date": "2024-08-23", "close": 104.11142, "volume": 87000, "typical_volume": 339700.0, "trend": 101.128232, "fair_value": 81.638609, "relative_strength": -8.177382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.654458, "energy": 21.065546, "activity_lines": [ 103.660721, 103.489365, 103.373245, 102.811356 ] }, { "date": "2024-08-30", "close": 105.463516, "volume": 50000, "typical_volume": 308450.0, "trend": 101.556304, "fair_value": 81.956533, "relative_strength": -7.15545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.120306, "energy": 35.615317, "activity_lines": [ 104.532072, 103.858351, 103.564811, 103.091052 ] }, { "date": "2024-09-06", "close": 104.562119, "volume": 81000, "typical_volume": 278750.0, "trend": 101.968624, "fair_value": 82.27156, "relative_strength": -4.134436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.855414, "energy": 37.802406, "activity_lines": [ 104.802491, 104.017066, 103.656342, 103.284976 ] }, { "date": "2024-09-13", "close": 104.11142, "volume": 64000, "typical_volume": 268300.0, "trend": 102.32304, "fair_value": 82.583073, "relative_strength": -5.743508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.447933, "energy": 32.202779, "activity_lines": [ 104.652259, 104.071641, 103.697093, 103.423221 ] }, { "date": "2024-09-20", "close": 104.562119, "volume": 116000, "typical_volume": 239100.0, "trend": 102.663892, "fair_value": 82.911589, "relative_strength": -6.763956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.019822, "energy": 26.634266, "activity_lines": [ 104.532072, 104.209754, 103.787311, 103.567677 ] }, { "date": "2024-09-27", "close": 104.11142, "volume": 174000, "typical_volume": 231550.0, "trend": 102.989721, "fair_value": 83.218566, "relative_strength": -9.47612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.40173, "energy": 20.077999, "activity_lines": [ 104.381839, 104.267116, 103.83696, 103.661066 ] }, { "date": "2024-10-04", "close": 103.660721, "volume": 58000, "typical_volume": 220100.0, "trend": 103.3577, "fair_value": 83.524669, "relative_strength": -7.399965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.373688, "energy": 12.497558, "activity_lines": [ 104.081373, 104.258921, 103.85227, 103.704357 ] }, { "date": "2024-10-11", "close": 103.210022, "volume": 62000, "typical_volume": 210650.0, "trend": 103.439082, "fair_value": 83.829396, "relative_strength": -9.793259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.433677, "energy": 10.140499, "activity_lines": [ 103.750861, 104.119614, 103.823136, 103.694829 ] }, { "date": "2024-10-18", "close": 102.308624, "volume": 119000, "typical_volume": 188350.0, "trend": 103.476123, "fair_value": 84.120784, "relative_strength": -12.415049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.821777, "energy": 7.332201, "activity_lines": [ 103.210022, 103.76725, 103.706738, 103.621896 ] }, { "date": "2024-10-25", "close": 102.308624, "volume": 85000, "typical_volume": 180350.0, "trend": 103.513164, "fair_value": 84.413684, "relative_strength": -11.483834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.558686, "energy": 17.545295, "activity_lines": [ 102.78937, 103.414885, 103.593216, 103.546574 ] }, { "date": "2024-11-01", "close": 103.660721, "volume": 79000, "typical_volume": 174000.0, "trend": 103.566688, "fair_value": 84.714243, "relative_strength": -7.72417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.173924, "energy": 17.001778, "activity_lines": [ 102.969649, 103.382107, 103.607257, 103.556093 ] }, { "date": "2024-11-08", "close": 102.759315, "volume": 166000, "typical_volume": 163700.0, "trend": 103.575872, "fair_value": 85.007008, "relative_strength": -11.110595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.692473, "energy": 26.993978, "activity_lines": [ 102.879507, 103.193631, 103.525762, 103.504005 ] }, { "date": "2024-11-15", "close": 107.266312, "volume": 554000, "typical_volume": 171200.0, "trend": 103.720996, "fair_value": 85.331688, "relative_strength": -3.575835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.109574, "energy": 23.753986, "activity_lines": [ 104.35179, 103.873777, 103.874235, 103.742098 ] }, { "date": "2024-11-22", "close": 107.266312, "volume": 170777, "typical_volume": 172738.85, "trend": 103.78036, "fair_value": 85.648807, "relative_strength": -3.935622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.343607, "energy": 47.624194, "activity_lines": [ 105.553655, 104.504756, 104.204018, 103.970828 ] }, { "date": "2024-11-29", "close": 107.266308, "volume": 208000, "typical_volume": 171038.85, "trend": 103.854016, "fair_value": 85.962902, "relative_strength": -0.934988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.001083, "energy": 58.441675, "activity_lines": [ 106.425005, 105.078372, 104.519194, 104.195728 ] }, { "date": "2024-12-06", "close": 109.970497, "volume": 363000, "typical_volume": 156438.85, "trend": 103.989226, "fair_value": 86.295843, "relative_strength": -2.21986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.13656, "energy": 73.312066, "activity_lines": [ 107.867239, 106.094492, 105.079348, 104.590339 ] }, { "date": "2024-12-13", "close": 114.928185, "volume": 597000, "typical_volume": 177388.85, "trend": 104.375452, "fair_value": 86.659557, "relative_strength": 3.195843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.664708, "energy": 83.111831, "activity_lines": [ 110.541385, 107.905481, 106.088054, 105.296079 ] }, { "date": "2024-12-20", "close": 114.477493, "volume": 639000, "typical_volume": 205638.85, "trend": 104.760948, "fair_value": 87.022397, "relative_strength": 5.277162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.220348, "energy": 82.310878, "activity_lines": [ 112.254042, 109.429663, 106.987306, 105.947823 ] }, { "date": "2024-12-27", "close": 115.82959, "volume": 116000, "typical_volume": 198288.85, "trend": 105.191515, "fair_value": 87.370718, "relative_strength": 3.173857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.34982, "energy": 84.868684, "activity_lines": [ 113.936652, 110.994818, 107.948797, 106.661929 ] }, { "date": "2025-01-03", "close": 115.378883, "volume": 183000, "typical_volume": 198588.85, "trend": 105.635644, "fair_value": 87.698508, "relative_strength": 4.565723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.288199, "energy": 80.471371, "activity_lines": [ 114.898141, 112.23219, 108.802978, 107.319179 ] }, { "date": "2025-01-10", "close": 115.378883, "volume": 224000, "typical_volume": 205438.85, "trend": 106.094067, "fair_value": 88.018233, "relative_strength": 4.26054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.826081, "energy": 66.2263, "activity_lines": [ 115.318793, 113.231921, 109.614235, 107.947775 ] }, { "date": "2025-01-17", "close": 114.026787, "volume": 279000, "typical_volume": 216888.85, "trend": 106.46454, "fair_value": 88.331306, "relative_strength": 2.560481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.588908, "energy": 52.498716, "activity_lines": [ 114.928186, 113.772759, 110.243067, 108.459563 ] }, { "date": "2025-01-24", "close": 115.82959, "volume": 105000, "typical_volume": 218088.85, "trend": 106.880813, "fair_value": 88.668034, "relative_strength": 2.583202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.679652, "energy": 50.1845, "activity_lines": [ 115.198607, 114.436516, 111.002816, 109.06376 ] }, { "date": "2025-02-07", "close": 115.82959, "volume": 534671, "typical_volume": 241622.4, "trend": 107.268499, "fair_value": 89.007786, "relative_strength": 2.869577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552255, "energy": 44.709889, "activity_lines": [ 115.378888, 114.944578, 111.708911, 109.6411 ] }, { "date": "2025-02-14", "close": 117.632385, "volume": 304708, "typical_volume": 251057.8, "trend": 107.701985, "fair_value": 89.363631, "relative_strength": 5.946019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.510597, "energy": 46.616518, "activity_lines": [ 116.160101, 115.624724, 112.5309, 110.309738 ] }, { "date": "2025-02-21", "close": 121.688675, "volume": 411597, "typical_volume": 262937.65, "trend": 108.257848, "fair_value": 89.739429, "relative_strength": 6.886803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.803442, "energy": 60.585256, "activity_lines": [ 118.143177, 116.853903, 113.676963, 111.212105 ] }, { "date": "2025-02-28", "close": 121.688675, "volume": 170843, "typical_volume": 268579.8, "trend": 108.948919, "fair_value": 90.101113, "relative_strength": 9.900776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.366568, "energy": 69.896275, "activity_lines": [ 119.7056, 117.870025, 114.739325, 112.07861 ] }, { "date": "2025-03-07", "close": 125.744957, "volume": 373526, "typical_volume": 284156.1, "trend": 109.790223, "fair_value": 90.478718, "relative_strength": 15.691779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.411783, "energy": 84.313396, "activity_lines": [ 122.109325, 119.500734, 116.102152, 113.162225 ] }, { "date": "2025-03-14", "close": 123.040764, "volume": 278144, "typical_volume": 292113.3, "trend": 110.481295, "fair_value": 90.841509, "relative_strength": 15.911208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.647243, "energy": 78.913455, "activity_lines": [ 122.950627, 120.434909, 117.100128, 114.017099 ] }, { "date": "2025-03-21", "close": 123.491463, "volume": 192870, "typical_volume": 297506.8, "trend": 111.05218, "fair_value": 91.222814, "relative_strength": 14.871656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.370964, "energy": 76.292948, "activity_lines": [ 123.461418, 121.319917, 118.042303, 114.856465 ] }, { "date": "2025-03-28", "close": 120.336571, "volume": 272755, "typical_volume": 307194.55, "trend": 111.593018, "fair_value": 91.580368, "relative_strength": 14.81915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.206554, "energy": 55.396899, "activity_lines": [ 122.529973, 121.483807, 118.583141, 115.455458 ] }, { "date": "2025-04-04", "close": 117.181679, "volume": 227659, "typical_volume": 310277.5, "trend": 111.983623, "fair_value": 91.912153, "relative_strength": 13.177068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.548631, "energy": 36.014141, "activity_lines": [ 120.637037, 120.98394, 118.744105, 115.816017 ] }, { "date": "2025-04-11", "close": 115.378883, "volume": 706877, "typical_volume": 317921.35, "trend": 112.344182, "fair_value": 92.23591, "relative_strength": 21.106369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.976179, "energy": 20.009529, "activity_lines": [ 118.443636, 120.098931, 118.664695, 116.035066 ] }, { "date": "2025-04-18", "close": 115.378883, "volume": 151200, "typical_volume": 316942.5, "trend": 112.719764, "fair_value": 92.568236, "relative_strength": 21.459467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.930585, "energy": 21.798755, "activity_lines": [ 116.941306, 119.222116, 118.546655, 116.230853 ] }, { "date": "2025-04-25", "close": 118.984474, "volume": 120502, "typical_volume": 312567.6, "trend": 113.20051, "fair_value": 92.921659, "relative_strength": 21.900974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.725721, "energy": 20.867518, "activity_lines": [ 117.151632, 119.009058, 118.733373, 116.635027 ] }, { "date": "2025-05-02", "close": 120.336571, "volume": 84247, "typical_volume": 298629.95, "trend": 113.741348, "fair_value": 93.282237, "relative_strength": 17.608613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.365345, "energy": 18.352449, "activity_lines": [ 118.113123, 119.017252, 118.993061, 117.095419 ] }, { "date": "2025-05-09", "close": 121.688675, "volume": 128352, "typical_volume": 275197.55, "trend": 114.34228, "fair_value": 93.662068, "relative_strength": 17.90586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.117077, "energy": 21.848307, "activity_lines": [ 119.525315, 119.295868, 119.332158, 117.608149 ] }, { "date": "2025-05-16", "close": 120.787277, "volume": 468718, "typical_volume": 266683.45, "trend": 114.928188, "fair_value": 94.036624, "relative_strength": 11.876017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.618642, "energy": 26.622987, "activity_lines": [ 120.336575, 119.410592, 119.553216, 118.023956 ] }, { "date": "2025-05-23", "close": 124.392868, "volume": 528226, "typical_volume": 287294.75, "trend": 115.66433, "fair_value": 94.442862, "relative_strength": 15.835992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.266215, "energy": 49.791247, "activity_lines": [ 121.989139, 120.271018, 120.087616, 118.63458 ] }, { "date": "2025-05-30", "close": 123.040764, "volume": 74721, "typical_volume": 281880.8, "trend": 116.355401, "fair_value": 94.843457, "relative_strength": 15.768461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.064662, "energy": 53.003108, "activity_lines": [ 122.59007, 120.861024, 120.452468, 119.110479 ] }, { "date": "2025-06-06", "close": 120.336571, "volume": 124414, "typical_volume": 276901.5, "trend": 116.911263, "fair_value": 95.217141, "relative_strength": 11.287251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.099455, "energy": 40.551274, "activity_lines": [ 122.019183, 120.967552, 120.523291, 119.367329 ] }, { "date": "2025-06-13", "close": 120.787277, "volume": 91598, "typical_volume": 267531.4, "trend": 117.512195, "fair_value": 95.594722, "relative_strength": 9.279448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.249324, "energy": 30.111007, "activity_lines": [ 121.598532, 121.156027, 120.613432, 119.617394 ] }, { "date": "2025-06-20", "close": 121.237968, "volume": 91219, "typical_volume": 266842.35, "trend": 117.977917, "fair_value": 95.971663, "relative_strength": 9.40929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.981717, "energy": 22.839777, "activity_lines": [ 121.388204, 121.36089, 120.714302, 119.857767 ] }, { "date": "2025-06-27", "close": 118.984474, "volume": 116647, "typical_volume": 245941.15, "trend": 118.368522, "fair_value": 96.343736, "relative_strength": 4.497372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.274001, "energy": 12.589283, "activity_lines": [ 120.396665, 121.049497, 120.5748, 119.922706 ] }, { "date": "2025-07-04", "close": 119.435173, "volume": 172347, "typical_volume": 239323.1, "trend": 118.774151, "fair_value": 96.720714, "relative_strength": 4.721181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.002727, "energy": 12.414894, "activity_lines": [ 119.915919, 120.754494, 120.463198, 119.991522 ] }, { "date": "2025-07-11", "close": 122.139374, "volume": 117186, "typical_volume": 224602.55, "trend": 119.17978, "fair_value": 97.111499, "relative_strength": 5.754174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.904414, "energy": 15.488533, "activity_lines": [ 120.576946, 120.942969, 120.600554, 120.208633 ] }, { "date": "2025-07-18", "close": 122.590057, "volume": 226826, "typical_volume": 227401.7, "trend": 119.435176, "fair_value": 97.503156, "relative_strength": 2.93657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.856309, "energy": 19.460924, "activity_lines": [ 121.268014, 121.180608, 120.778686, 120.428651 ] }, { "date": "2025-07-25", "close": 122.114914, "volume": 106993, "typical_volume": 214075.05, "trend": 119.689757, "fair_value": 97.892776, "relative_strength": 2.374558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.874853, "energy": 27.229928, "activity_lines": [ 121.680516, 121.315468, 120.907275, 120.601537 ] }, { "date": "2025-08-01", "close": 120.689445, "volume": 50781, "typical_volume": 202706.9, "trend": 119.851752, "fair_value": 98.257632, "relative_strength": 0.655149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.566371, "energy": 27.243566, "activity_lines": [ 121.559398, 121.167014, 120.91739, 120.666033 ] }, { "date": "2025-08-08", "close": 121.639755, "volume": 80045, "typical_volume": 197065.65, "trend": 120.060447, "fair_value": 98.626218, "relative_strength": -1.186432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.846943, "energy": 23.993653, "activity_lines": [ 121.641386, 121.258678, 121.029208, 120.781389 ] }, { "date": "2025-08-15", "close": 124.015533, "volume": 195093, "typical_volume": 193182.55, "trend": 120.348336, "fair_value": 99.000545, "relative_strength": -0.676522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.724945, "energy": 36.940343, "activity_lines": [ 122.368327, 121.807775, 121.376108, 121.036555 ] }, { "date": "2025-08-22", "close": 122.590065, "volume": 170584, "typical_volume": 190328.8, "trend": 120.633778, "fair_value": 99.354664, "relative_strength": 0.386545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.901458, "energy": 31.443809, "activity_lines": [ 122.495035, 122.030805, 121.56973, 121.181183 ] }, { "date": "2025-08-29", "close": 122.114914, "volume": 117186, "typical_volume": 160844.25, "trend": 120.843289, "fair_value": 99.704684, "relative_strength": -2.061171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.975884, "energy": 32.04927, "activity_lines": [ 122.463359, 122.134667, 121.692346, 121.27674 ] }, { "date": "2025-09-05", "close": 122.590065, "volume": 105261, "typical_volume": 158547.3, "trend": 121.068638, "fair_value": 100.043517, "relative_strength": -2.827248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.892913, "energy": 36.339666, "activity_lines": [ 122.590066, 122.308975, 121.828138, 121.389435 ] }, { "date": "2025-09-12", "close": 122.590065, "volume": 184000, "typical_volume": 161722.2, "trend": 121.233894, "fair_value": 100.382877, "relative_strength": -6.54271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.025722, "energy": 25.252094, "activity_lines": [ 122.590066, 122.417727, 121.92959, 121.487592 ] }, { "date": "2025-09-19", "close": 122.114914, "volume": 124136, "typical_volume": 163716.65, "trend": 121.248102, "fair_value": 100.723409, "relative_strength": -7.278853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.079512, "energy": 17.833907, "activity_lines": [ 122.368328, 122.382726, 121.968621, 121.544432 ] }, { "date": "2025-09-26", "close": 122.114914, "volume": 170580, "typical_volume": 165828.05, "trend": 121.26231, "fair_value": 101.061831, "relative_strength": -7.305019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.711233, "energy": 15.86775, "activity_lines": [ 122.273298, 122.34817, 121.999184, 121.600355 ] }, { "date": "2025-10-03", "close": 121.639755, "volume": 113499, "typical_volume": 148067.1, "trend": 121.12547, "fair_value": 101.395627, "relative_strength": -11.734256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.073486, "energy": 12.947047, "activity_lines": [ 122.051558, 122.23586, 121.982463, 121.624707 ] }, { "date": "2025-10-10", "close": 120.689445, "volume": 53082, "typical_volume": 124309.9, "trend": 121.047093, "fair_value": 101.737563, "relative_strength": -14.0858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.582655, "energy": 11.295433, "activity_lines": [ 121.544725, 121.959406, 121.871178, 121.596576 ] }, { "date": "2025-10-17", "close": 122.114914, "volume": 59921, "typical_volume": 123569.9, "trend": 121.001208, "fair_value": 102.08442, "relative_strength": -13.061453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.104454, "energy": 14.474695, "activity_lines": [ 121.639757, 121.942128, 121.913287, 121.665468 ] }, { "date": "2025-10-24", "close": 123.065224, "volume": 106257, "typical_volume": 122662.05, "trend": 121.092163, "fair_value": 102.436841, "relative_strength": -13.153451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.331347, "energy": 15.561665, "activity_lines": [ 122.083236, 122.088995, 122.05031, 121.79863 ] }, { "date": "2025-10-31", "close": 125.440994, "volume": 153420, "typical_volume": 125753.15, "trend": 121.367474, "fair_value": 102.807655, "relative_strength": -13.694817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.696289, "energy": 43.972875, "activity_lines": [ 123.255284, 122.685098, 122.400603, 122.0792 ] }, { "date": "2025-11-07", "close": 125.440994, "volume": 47943, "typical_volume": 123589.35, "trend": 121.702877, "fair_value": 103.194282, "relative_strength": -11.873872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.49314, "energy": 63.538181, "activity_lines": [ 124.205593, 123.229366, 122.728736, 122.342007 ] }, { "date": "2025-11-14", "close": 121.639755, "volume": 168039, "typical_volume": 126158.95, "trend": 121.911573, "fair_value": 103.562868, "relative_strength": -13.777215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.630685, "energy": 46.022822, "activity_lines": [ 123.635406, 123.022025, 122.674832, 122.337935 ] }, { "date": "2025-11-21", "close": 121.639755, "volume": 45192, "typical_volume": 119801.2, "trend": 122.000082, "fair_value": 103.91564, "relative_strength": -10.599228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.255982, "energy": 31.269914, "activity_lines": [ 123.001866, 122.831963, 122.608284, 122.320398 ] }, { "date": "2025-11-28", "close": 121.639755, "volume": 106208, "typical_volume": 119252.3, "trend": 122.043522, "fair_value": 104.258923, "relative_strength": -14.36546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.366953, "energy": 10.214921, "activity_lines": [ 122.400003, 122.659179, 122.531237, 122.297151 ] }, { "date": "2025-12-05", "close": 121.639755, "volume": 221395, "typical_volume": 118980.75, "trend": 122.041891, "fair_value": 104.59061, "relative_strength": -15.300909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.855291, "energy": 12.281353, "activity_lines": [ 121.893171, 122.495034, 122.45657, 122.271102 ] }, { "date": "2025-12-12", "close": 124.015533, "volume": 208094, "typical_volume": 124035.8, "trend": 122.1495, "fair_value": 104.936473, "relative_strength": -14.201149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.847, "energy": 17.195172, "activity_lines": [ 122.431681, 122.771489, 122.612693, 122.398434 ] }, { "date": "2025-12-19", "close": 124.015533, "volume": 95400, "typical_volume": 126266.75, "trend": 122.136922, "fair_value": 105.286025, "relative_strength": -12.478039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.650918, "energy": 18.931602, "activity_lines": [ 123.065222, 123.004747, 122.759764, 122.518823 ] }, { "date": "2025-12-26", "close": 124.490685, "volume": 83594, "typical_volume": 126444.2, "trend": 122.185252, "fair_value": 105.633878, "relative_strength": -14.554432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.870327, "energy": 35.473357, "activity_lines": [ 123.698761, 123.263922, 122.93625, 122.670679 ] }, { "date": "2026-01-02", "close": 128.76709, "volume": 252134, "typical_volume": 129296.25, "trend": 122.46627, "fair_value": 106.003874, "relative_strength": -13.818247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.212151, "energy": 58.323296, "activity_lines": [ 125.567707, 124.25743, 123.506437, 123.095313 ] }, { "date": "2026-01-09", "close": 124.490685, "volume": 190875, "typical_volume": 130310.8, "trend": 122.589717, "fair_value": 106.330643, "relative_strength": -18.980267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.779061, "energy": 49.172091, "activity_lines": [ 125.536029, 124.369739, 123.646721, 123.225921 ] }, { "date": "2026-01-16", "close": 121.639755, "volume": 327176, "typical_volume": 140810.3, "trend": 122.60311, "fair_value": 106.639663, "relative_strength": -23.326269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.052675, "energy": 26.412048, "activity_lines": [ 124.363979, 123.980975, 123.506437, 123.164633 ] }, { "date": "2026-01-23", "close": 118.788826, "volume": 565554, "typical_volume": 163824.95, "trend": 122.596588, "fair_value": 106.936207, "relative_strength": -26.078021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.397718, "energy": 6.627173, "activity_lines": [ 122.400005, 123.142975, 123.096899, 122.91855 ] }, { "date": "2026-01-30", "close": 119.263977, "volume": 422207, "typical_volume": 175735.3, "trend": 122.590881, "fair_value": 107.225782, "relative_strength": -25.676715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.221721, "energy": 23.865919, "activity_lines": [ 120.942861, 122.4432, 122.750714, 122.703543 ] }, { "date": "2026-02-06", "close": 117.363358, "volume": 255085, "typical_volume": 182282.75, "trend": 122.431681, "fair_value": 107.498956, "relative_strength": -25.861409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.894363, "energy": 54.017866, "activity_lines": [ 119.200625, 121.441054, 122.239356, 122.366283 ] }, { "date": "2026-02-13", "close": 117.838516, "volume": 227357, "typical_volume": 185121.6, "trend": 122.273296, "fair_value": 107.73775, "relative_strength": -29.16832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.2318, "energy": 67.062857, "activity_lines": [ 118.377023, 120.603054, 121.795878, 122.06995 ] }, { "date": "2026-02-27", "close": 119.263977, "volume": 325253, "typical_volume": 195709.3, "trend": 122.178265, "fair_value": 107.927698, "relative_strength": -31.504553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.139584, "energy": 61.427075, "activity_lines": [ 118.472054, 120.093341, 121.508522, 121.8758 ] }, { "date": "2026-03-06", "close": 117.838516, "volume": 664040, "typical_volume": 226257.2, "trend": 122.083234, "fair_value": 108.11378, "relative_strength": -28.169818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.507548, "energy": 54.389998, "activity_lines": [ 118.250315, 119.410846, 121.096721, 121.595817 ] }, { "date": "2026-03-13", "close": 134.468948, "volume": 857881, "typical_volume": 266155.2, "trend": 122.510874, "fair_value": 108.411738, "relative_strength": -17.039131, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.835897, "energy": 16.982785, "activity_lines": [ 123.635408, 121.864375, 122.282347, 122.394895 ] }, { "date": "2026-03-20", "close": 144.922363, "volume": 588766, "typical_volume": 290280.65, "trend": 123.207768, "fair_value": 108.771434, "relative_strength": -10.518465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.821179, "energy": 74.002005, "activity_lines": [ 131.491308, 126.037102, 124.404707, 123.840798 ] }, { "date": "2026-03-27", "close": 185.310562, "volume": 1555183, "typical_volume": 360368.8, "trend": 125.298451, "fair_value": 109.3953, "relative_strength": 15.892703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.517038, "energy": 96.699183, "activity_lines": [ 150.972674, 137.259405, 130.269481, 127.847429 ] }, { "date": "2026-04-03", "close": 170.105591, "volume": 1250303, "typical_volume": 420486.8, "trend": 126.898141, "fair_value": 109.874258, "relative_strength": 8.297847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.647375, "energy": 93.965531, "activity_lines": [ 160.88758, 144.611353, 134.401069, 130.738213 ] }, { "date": "2026-04-10", "close": 157.751556, "volume": 443822, "typical_volume": 434275.95, "trend": 128.07019, "fair_value": 110.279293, "relative_strength": -7.248302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.645781, "energy": 87.650898, "activity_lines": [ 163.295034, 148.835915, 137.143393, 132.728756 ] }, { "date": "2026-04-17", "close": 177.708084, "volume": 441404, "typical_volume": 454086.55, "trend": 129.907458, "fair_value": 110.812256, "relative_strength": 0.98577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.85788, "energy": 93.532828, "activity_lines": [ 169.693794, 155.980524, 141.614379, 135.9312 ] }, { "date": "2026-04-24", "close": 161.552795, "volume": 345665, "typical_volume": 466059.4, "trend": 131.222054, "fair_value": 111.220574, "relative_strength": -12.580213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.574607, "energy": 64.487701, "activity_lines": [ 167.824848, 159.125187, 144.279773, 137.972835 ] }, { "date": "2026-05-01", "close": 169.630447, "volume": 178169, "typical_volume": 463898.1, "trend": 132.805905, "fair_value": 111.685943, "relative_strength": -7.585469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.384846, "energy": 59.224778, "activity_lines": [ 167.539758, 162.93507, 147.524406, 140.450796 ] }, { "date": "2026-05-08", "close": 161.077652, "volume": 200423, "typical_volume": 463514.55, "trend": 134.120501, "fair_value": 112.083308, "relative_strength": -17.245226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.042, "energy": 51.920389, "activity_lines": [ 165.449077, 164.248228, 149.725959, 142.274779 ] }, { "date": "2026-05-15", "close": 154.425476, "volume": 215120, "typical_volume": 469500.55, "trend": 135.245036, "fair_value": 112.366869, "relative_strength": -19.144038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.540158, "energy": 35.440583, "activity_lines": [ 161.742867, 163.59165, 151.117486, 143.584778 ] }, { "date": "2026-05-22", "close": 155.850937, "volume": 128574, "typical_volume": 471749.55, "trend": 136.36957, "fair_value": 112.670111, "relative_strength": -19.901058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.373044, "energy": 29.209129, "activity_lines": [ 158.733549, 162.52903, 152.499962, 144.914191 ] }, { "date": "2026-05-29", "close": 152.524857, "volume": 179992, "typical_volume": 468142.45, "trend": 137.351558, "fair_value": 112.936218, "relative_strength": -25.200316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.195146, "energy": 21.9139, "activity_lines": [ 156.072681, 160.472905, 153.416333, 145.956467 ] }, { "date": "2026-06-05", "close": 154.90062, "volume": 115184, "typical_volume": 464357.9, "trend": 138.333545, "fair_value": 113.207011, "relative_strength": -23.857425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.075891, "energy": 20.994934, "activity_lines": [ 154.805596, 158.71051, 154.445836, 147.088665 ] }, { "date": "2026-06-12", "close": 149.67392, "volume": 117562, "typical_volume": 453877.2, "trend": 139.141309, "fair_value": 113.436394, "relative_strength": -24.224765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.923454, "energy": 18.979535, "activity_lines": [ 152.778267, 156.550713, 154.832748, 147.820302 ] }, { "date": "2026-06-19", "close": 144.922363, "volume": 190243, "typical_volume": 435111.65, "trend": 139.917396, "fair_value": 113.611596, "relative_strength": -29.543027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.358732, "energy": 12.780006, "activity_lines": [ 149.927334, 153.898482, 154.633635, 148.193273 ] }, { "date": "2026-06-26", "close": 142.546585, "volume": 168283, "typical_volume": 422415.45, "trend": 140.614291, "fair_value": 113.848003, "relative_strength": -27.024522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.579684, "energy": 14.374618, "activity_lines": [ 146.918016, 151.047549, 154.083812, 148.362898 ] }, { "date": "2026-07-03", "close": 153.950317, "volume": 311732, "typical_volume": 425247.8, "trend": 141.691309, "fair_value": 114.186502, "relative_strength": -24.250187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.39952, "energy": 15.100131, "activity_lines": [ 148.596898, 150.909322, 154.509189, 149.223287 ] }, { "date": "2026-07-10", "close": 150.149078, "volume": 190100, "typical_volume": 423384.95, "trend": 142.64162, "fair_value": 114.519536, "relative_strength": -23.121668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.397643, "energy": 13.346088, "activity_lines": [ 148.913671, 150.218188, 154.39832, 149.76895 ] }, { "date": "2026-07-17", "close": 153.0, "volume": 157493, "typical_volume": 414996.95, "trend": 143.607769, "fair_value": 114.854353, "relative_strength": -16.067445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.396974, "energy": 11.487149, "activity_lines": [ 150.49752, 150.399609, 154.405107, 150.437232 ] }, { "date": "2026-07-24", "close": 148.5, "volume": 387435, "typical_volume": 401166.7, "trend": 144.423918, "fair_value": 115.163072, "relative_strength": -19.706049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.932285, "energy": 13.300138, "activity_lines": [ 150.35963, 149.909716, 153.822676, 150.75286 ] }, { "date": "2026-07-31", "close": 148.0, "volume": 143159, "typical_volume": 365430.6, "trend": 145.207562, "fair_value": 115.457591, "relative_strength": -18.318094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.159944, "energy": 8.701068, "activity_lines": [ 149.816565, 149.436649, 153.046618, 150.983575 ] }, { "date": "2026-08-07", "close": 144.5, "volume": 113119, "typical_volume": 341648.25, "trend": 145.731992, "fair_value": 115.746167, "relative_strength": -21.568626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.742473, "energy": 9.614316, "activity_lines": [ 147.743272, 148.469963, 151.872793, 150.937926 ] }, { "date": "2026-08-14", "close": 150.5, "volume": 171120, "typical_volume": 272445.1, "trend": 146.598969, "fair_value": 116.103441, "relative_strength": -20.485578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.483514, "energy": 10.87022, "activity_lines": [ 148.3, 148.740092, 151.272408, 151.245539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }