{ "ticker": { "uuid": "d0c36696-2290-4fe3-a0b4-79ad1fe42838", "symbol": "DJML", "name": "DJ Mediaprint & Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.916, "architecture_energy": 30.248, "architecture_maturity": 64.833, "architecture_confidence": 88.354, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.23, "rotation_up": 36.09, "upward_expansion": 66.15, "deceleration": 85.46, "rotation_down": 26.81, "downward_expansion": 16.15 }, "activity_lines": [ 112.899998, 113.963928, 109.186054, 103.689068 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 112.879997, "trend_reference": 96.576517, "distance_from_trend": 0.168814, "trend_direction": "Improving", "fair_value": 96.307261, "distance_from_fair_value": 0.172082, "fair_value_direction": "Improving", "relative_strength": 23.413172, "relative_strength_direction": "Improving", "price_momentum": 0.16962, "excess_performance": 0.213329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168814, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178021, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.234132, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.136619, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.16962, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.519424, "read": "Demand-led" } ], "volume": { "latest": 2720792, "relative_activity": 2.948755, "balance": 1.519424, "dry_up": 2.277957, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.087808, "annualized_volatility": 0.321964, "from_high_reference": -0.094398, "from_low_reference": 1.170769 }, "levels": { "trend_reference": 96.576517, "fair_value_reference": 96.307261, "structural_low": 76.029999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.022053, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.021582, "regime_survival": 0.4, "best_return": 0.250748, "worst_return": -0.178543, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.055009, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081344, "regime_survival": 0.333333, "best_return": 0.189598, "worst_return": -0.165386, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075537, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.072843, "regime_survival": 0.5, "best_return": 0.391396, "worst_return": -0.240322, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.057013, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.056926, "regime_survival": 0.0, "best_return": 0.057013, "worst_return": 0.057013, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.050519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.16692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.135989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.00997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.100173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.178543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.013575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-02-06", "tenure": "Extended", "return": -0.315928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.007357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.11623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.14707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.243474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.029598, "volume": 113442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.893589, "volume": 181929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.226444, "volume": 283263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 51.193157, "volume": 84849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.044807, "volume": 128931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.079529, "volume": 20229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 49.895023, "volume": 54609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 50.926876, "volume": 42663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.94495, "volume": 28704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 50.610661, "volume": 86427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.562164, "volume": 27705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 50.194592, "volume": 40986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 53.606361, "volume": 149775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.842224, "volume": 40878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 50.843658, "volume": 50430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.061447, "volume": 703161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.875515, "volume": 440934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.775654, "volume": 856377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.510803, "volume": 174429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.810371, "volume": 257694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.790867, "volume": 310608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 51.575943, "volume": 276267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 50.377666, "volume": 106101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 50.693874, "volume": 114447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 52.258297, "volume": 322935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.344376, "volume": 266385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 49.761879, "volume": 158976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 49.562164, "volume": 213672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.630173, "volume": 287301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 48.613533, "volume": 129609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.533184, "volume": 212784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 55.76992, "volume": 680115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 56.768486, "volume": 435996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 65.422722, "volume": 1894776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 74.29332, "volume": 946290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 82.781136, "volume": 1648014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 92.633652, "volume": 1449120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 92.567085, "volume": 227544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 93.066368, "volume": 474516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 104.866081, "volume": 506403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 111.323486, "volume": 308769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 112.937828, "volume": 274338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 113.536972, "volume": 267459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 121.19265, "volume": 342798, "typical_volume": 552390.0, "trend": 67.80597, "fair_value": 56.91153, "relative_strength": 80.246647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.555118, "energy": 73.636674, "activity_lines": [ 115.095845, 107.255991, 89.825781, 79.366968 ] }, { "date": "2024-06-21", "close": 118.496521, "volume": 90678, "typical_volume": 540777.15, "trend": 70.061066, "fair_value": 57.671839, "relative_strength": 73.216424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.500537, "energy": 69.967082, "activity_lines": [ 117.004218, 110.633566, 93.859433, 82.637327 ] }, { "date": "2024-06-28", "close": 107.479004, "volume": 61641, "typical_volume": 530539.95, "trend": 71.974984, "fair_value": 58.279243, "relative_strength": 51.976359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.437937, "energy": 66.227209, "activity_lines": [ 114.331388, 111.204261, 96.528379, 85.051387 ] }, { "date": "2024-07-05", "close": 113.904434, "volume": 168135, "typical_volume": 530997.9, "trend": 74.042615, "fair_value": 58.949426, "relative_strength": 56.784209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.430794, "energy": 64.22802, "activity_lines": [ 114.056668, 112.494165, 99.5372, 87.756513 ] }, { "date": "2024-07-12", "close": 111.323265, "volume": 89259, "typical_volume": 524777.25, "trend": 76.027535, "fair_value": 59.572924, "relative_strength": 50.132102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.163481, "energy": 56.128274, "activity_lines": [ 112.857118, 112.928024, 101.994756, 90.161716 ] }, { "date": "2024-07-19", "close": 115.070122, "volume": 35721, "typical_volume": 512198.25, "trend": 78.179513, "fair_value": 60.225833, "relative_strength": 52.8322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.850627, "energy": 54.736269, "activity_lines": [ 113.0541, 113.702107, 104.515054, 92.680593 ] }, { "date": "2024-07-26", "close": 107.226707, "volume": 135864, "typical_volume": 512511.0, "trend": 80.060057, "fair_value": 60.772354, "relative_strength": 39.214173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.155826, "energy": 48.703057, "activity_lines": [ 111.044779, 112.650048, 105.971979, 94.554605 ] }, { "date": "2024-08-02", "close": 105.028549, "volume": 148353, "typical_volume": 509289.45, "trend": 81.801313, "fair_value": 61.281046, "relative_strength": 35.737668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.05472, "energy": 38.417356, "activity_lines": [ 109.05406, 111.155402, 106.940446, 96.165476 ] }, { "date": "2024-08-09", "close": 103.962784, "volume": 235546, "typical_volume": 487061.0, "trend": 83.547541, "fair_value": 61.766066, "relative_strength": 35.028877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.309619, "energy": 28.759002, "activity_lines": [ 106.87145, 109.581435, 107.528862, 97.595248 ] }, { "date": "2024-08-16", "close": 103.912819, "volume": 75645, "typical_volume": 469043.45, "trend": 85.332046, "fair_value": 62.239625, "relative_strength": 32.640489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.212742, "energy": 24.024397, "activity_lines": [ 105.334961, 108.161565, 107.88303, 98.909137 ] }, { "date": "2024-08-23", "close": 104.862022, "volume": 251487, "typical_volume": 386879.0, "trend": 87.137651, "fair_value": 62.713207, "relative_strength": 31.081695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.091879, "energy": 19.340791, "activity_lines": [ 104.608903, 107.089263, 108.103101, 100.169135 ] }, { "date": "2024-08-30", "close": 109.008545, "volume": 544116, "typical_volume": 366770.3, "trend": 89.029326, "fair_value": 63.221947, "relative_strength": 32.702914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.464651, "energy": 15.257419, "activity_lines": [ 105.945559, 107.067794, 108.530273, 101.580161 ] }, { "date": "2024-09-06", "close": 125.125023, "volume": 686586, "typical_volume": 318698.9, "trend": 91.522014, "fair_value": 63.894807, "relative_strength": 52.466031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.327452, "energy": 42.765528, "activity_lines": [ 112.535586, 110.149103, 110.327037, 103.908915 ] }, { "date": "2024-09-13", "close": 130.930145, "volume": 587826, "typical_volume": 275634.2, "trend": 94.227623, "fair_value": 64.615617, "relative_strength": 53.958832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.915441, "energy": 69.309228, "activity_lines": [ 119.720888, 113.965051, 112.475032, 106.451375 ] }, { "date": "2024-09-20", "close": 118.510574, "volume": 48946, "typical_volume": 266704.3, "trend": 96.525904, "fair_value": 65.188968, "relative_strength": 35.376962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.567181, "energy": 62.463136, "activity_lines": [ 120.968509, 115.213338, 113.257847, 108.018017 ] }, { "date": "2024-09-27", "close": 125.354828, "volume": 124312, "typical_volume": 249194.1, "trend": 99.083392, "fair_value": 65.822292, "relative_strength": 39.299058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.472377, "energy": 72.00157, "activity_lines": [ 123.524364, 117.575356, 114.568955, 109.877948 ] }, { "date": "2024-10-04", "close": 123.376495, "volume": 35607, "typical_volume": 225654.3, "trend": 101.575491, "fair_value": 66.421815, "relative_strength": 41.627468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.518394, "energy": 64.137458, "activity_lines": [ 124.054588, 119.390682, 115.537895, 111.445245 ] }, { "date": "2024-10-11", "close": 119.899406, "volume": 18508, "typical_volume": 211141.25, "trend": 104.021032, "fair_value": 66.973131, "relative_strength": 36.203178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.987174, "energy": 40.691548, "activity_lines": [ 122.467919, 120.280178, 116.08754, 112.627433 ] }, { "date": "2024-10-18", "close": 122.757011, "volume": 60602, "typical_volume": 200454.45, "trend": 106.253935, "fair_value": 67.542354, "relative_strength": 38.295735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.142764, "energy": 38.145892, "activity_lines": [ 122.18216, 121.41886, 116.868499, 113.836206 ] }, { "date": "2024-10-25", "close": 113.125092, "volume": 96484, "typical_volume": 191905.7, "trend": 108.132488, "fair_value": 68.002786, "relative_strength": 29.544671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.388961, "energy": 21.039967, "activity_lines": [ 119.230636, 120.46457, 116.685375, 114.279506 ] }, { "date": "2024-11-01", "close": 120.259102, "volume": 92330, "typical_volume": 179382.3, "trend": 109.960368, "fair_value": 68.525349, "relative_strength": 35.329298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.485735, "energy": 17.482217, "activity_lines": [ 119.016148, 120.639877, 117.183642, 115.061868 ] }, { "date": "2024-11-08", "close": 126.204117, "volume": 282353, "typical_volume": 188966.05, "trend": 111.690727, "fair_value": 69.096426, "relative_strength": 41.107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.182071, "energy": 23.515778, "activity_lines": [ 121.123046, 121.616148, 118.252546, 116.109852 ] }, { "date": "2024-11-15", "close": 122.677078, "volume": 331549, "typical_volume": 202461.45, "trend": 113.020592, "fair_value": 69.621726, "relative_strength": 38.886353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.933077, "energy": 22.927529, "activity_lines": [ 121.865757, 121.638494, 118.948839, 116.818649 ] }, { "date": "2024-11-22", "close": 121.458099, "volume": 161827, "typical_volume": 202146.05, "trend": 113.981407, "fair_value": 70.124992, "relative_strength": 33.632264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.878832, "energy": 24.834841, "activity_lines": [ 122.016964, 121.483714, 119.456667, 117.363004 ] }, { "date": "2024-11-29", "close": 150.413803, "volume": 632157, "typical_volume": 229290.95, "trend": 115.909631, "fair_value": 70.897, "relative_strength": 60.892442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.573731, "energy": 61.446898, "activity_lines": [ 131.906665, 126.765828, 122.686212, 119.713482 ] }, { "date": "2024-12-06", "close": 179.199661, "volume": 1055010, "typical_volume": 280255.4, "trend": 118.780741, "fair_value": 71.928454, "relative_strength": 83.086049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.569626, "energy": 87.373434, "activity_lines": [ 148.905739, 136.701674, 128.471121, 123.796709 ] }, { "date": "2024-12-13", "close": 179.639282, "volume": 537086, "typical_volume": 300316.5, "trend": 121.273181, "fair_value": 72.944594, "relative_strength": 78.671826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.665955, "energy": 95.107522, "activity_lines": [ 162.121983, 145.738455, 133.992519, 127.723067 ] }, { "date": "2024-12-20", "close": 197.774078, "volume": 763855, "typical_volume": 331091.6, "trend": 124.154867, "fair_value": 74.111224, "relative_strength": 100.829852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.971189, "energy": 96.416969, "activity_lines": [ 177.820814, 157.049512, 140.89622, 132.658609 ] }, { "date": "2024-12-27", "close": 169.557739, "volume": 209309, "typical_volume": 329779.75, "trend": 126.042198, "fair_value": 74.994988, "relative_strength": 66.86856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.583043, "energy": 87.416231, "activity_lines": [ 179.107732, 161.814423, 144.671005, 135.587826 ] }, { "date": "2025-01-03", "close": 175.522736, "volume": 70730, "typical_volume": 329534.0, "trend": 128.10839, "fair_value": 75.917261, "relative_strength": 67.673913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.853999, "energy": 81.295859, "activity_lines": [ 179.17634, 166.812956, 148.701528, 138.780119 ] }, { "date": "2025-01-10", "close": 163.043198, "volume": 144525, "typical_volume": 324185.9, "trend": 129.503408, "fair_value": 76.709315, "relative_strength": 56.388665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.190626, "energy": 55.616056, "activity_lines": [ 173.411173, 168.407979, 151.202524, 141.033977 ] }, { "date": "2025-01-17", "close": 165.481155, "volume": 124974, "typical_volume": 303228.8, "trend": 131.069562, "fair_value": 77.509061, "relative_strength": 57.029761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.681008, "energy": 37.785033, "activity_lines": [ 169.535755, 169.668375, 153.658653, 143.355122 ] }, { "date": "2025-01-24", "close": 149.194839, "volume": 61748, "typical_volume": 271986.9, "trend": 132.46009, "fair_value": 78.149113, "relative_strength": 39.835993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.668624, "energy": 25.909779, "activity_lines": [ 161.175441, 167.253494, 154.294787, 144.524495 ] }, { "date": "2025-01-31", "close": 143.059967, "volume": 70207, "typical_volume": 246105.95, "trend": 133.431941, "fair_value": 78.723545, "relative_strength": 29.717487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.331605, "energy": 23.093144, "activity_lines": [ 154.008786, 163.241041, 154.232029, 145.208358 ] }, { "date": "2025-02-07", "close": 138.30397, "volume": 33357, "typical_volume": 245326.5, "trend": 134.331298, "fair_value": 79.246181, "relative_strength": 23.331346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.94857, "energy": 20.062069, "activity_lines": [ 147.023316, 157.9711, 153.658558, 145.522683 ] }, { "date": "2025-02-14", "close": 116.74205, "volume": 89980, "typical_volume": 243609.9, "trend": 134.387029, "fair_value": 79.572232, "relative_strength": 5.756419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.570443, "energy": 28.797274, "activity_lines": [ 135.331791, 149.000988, 150.937317, 144.387892 ] }, { "date": "2025-02-21", "close": 122.557182, "volume": 104232, "typical_volume": 247041.15, "trend": 134.898045, "fair_value": 79.942792, "relative_strength": 10.288256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.210542, "energy": 35.541971, "activity_lines": [ 128.665386, 142.223767, 148.810911, 143.624676 ] }, { "date": "2025-02-28", "close": 129.541306, "volume": 34438, "typical_volume": 247837.65, "trend": 135.715137, "fair_value": 80.366711, "relative_strength": 18.391847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.210107, "energy": 39.368327, "activity_lines": [ 127.188621, 137.754242, 147.353561, 143.27908 ] }, { "date": "2025-03-07", "close": 117.551376, "volume": 19599, "typical_volume": 245787.5, "trend": 136.16809, "fair_value": 80.681835, "relative_strength": 4.160149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.363865, "energy": 56.713695, "activity_lines": [ 123.025448, 132.345326, 144.7084, 142.107225 ] }, { "date": "2025-03-14", "close": 108.40905, "volume": 17862, "typical_volume": 241856.4, "trend": 136.317964, "fair_value": 80.914837, "relative_strength": -4.277918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.417773, "energy": 58.635924, "activity_lines": [ 117.515406, 126.219739, 141.217329, 140.316319 ] }, { "date": "2025-03-21", "close": 113.225006, "volume": 50499, "typical_volume": 239764.85, "trend": 136.59673, "fair_value": 81.184088, "relative_strength": -4.947181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.046801, "energy": 58.437608, "activity_lines": [ 115.603677, 122.190029, 138.207378, 138.826451 ] }, { "date": "2025-03-28", "close": 122.896889, "volume": 19969, "typical_volume": 226645.65, "trend": 137.059675, "fair_value": 81.528822, "relative_strength": 1.405723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.339443, "energy": 54.797993, "activity_lines": [ 117.150378, 120.824629, 136.152055, 137.94259 ] }, { "date": "2025-04-04", "close": 123.995972, "volume": 39182, "typical_volume": 212027.3, "trend": 137.02204, "fair_value": 81.876913, "relative_strength": 4.085211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.635382, "energy": 36.227773, "activity_lines": [ 119.040794, 120.433322, 134.217155, 137.09977 ] }, { "date": "2025-04-11", "close": 127.782791, "volume": 108517, "typical_volume": 209361.8, "trend": 136.917128, "fair_value": 82.250132, "relative_strength": 6.713706, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.916005, "energy": 30.4927, "activity_lines": [ 122.563171, 121.188688, 132.636624, 136.50369 ] }, { "date": "2025-04-18", "close": 141.081635, "volume": 243621, "typical_volume": 189935.0, "trend": 137.669497, "fair_value": 82.724579, "relative_strength": 11.873039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.393988, "energy": 20.174097, "activity_lines": [ 129.836403, 124.639793, 132.292532, 136.772368 ] }, { "date": "2025-04-25", "close": 124.185814, "volume": 250461, "typical_volume": 149707.55, "trend": 137.63053, "fair_value": 83.056269, "relative_strength": -2.659831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.569836, "energy": 21.038851, "activity_lines": [ 129.299521, 124.968427, 130.383753, 135.902453 ] }, { "date": "2025-05-02", "close": 119.399826, "volume": 124766, "typical_volume": 129091.55, "trend": 137.497974, "fair_value": 83.34471, "relative_strength": -7.85499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.682089, "energy": 20.975658, "activity_lines": [ 126.43659, 124.29154, 128.281136, 134.726278 ] }, { "date": "2025-05-09", "close": 108.159256, "volume": 158616, "typical_volume": 98829.6, "trend": 137.106636, "fair_value": 83.5401, "relative_strength": -15.439363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.776527, "energy": 35.099576, "activity_lines": [ 120.059939, 121.62832, 125.394843, 132.833458 ] }, { "date": "2025-05-16", "close": 114.114258, "volume": 42081, "typical_volume": 90468.2, "trend": 136.818544, "fair_value": 83.778961, "relative_strength": -14.358544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.285708, "energy": 50.356684, "activity_lines": [ 116.72407, 120.436592, 123.502431, 131.350078 ] }, { "date": "2025-05-23", "close": 110.527275, "volume": 42932, "typical_volume": 89078.3, "trend": 136.73195, "fair_value": 83.986312, "relative_strength": -16.372936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.946107, "energy": 63.626938, "activity_lines": [ 113.103776, 118.655179, 121.532418, 129.653868 ] }, { "date": "2025-05-30", "close": 113.364891, "volume": 112472, "typical_volume": 87475.65, "trend": 136.502143, "fair_value": 84.212301, "relative_strength": -13.736023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.654391, "energy": 61.227353, "activity_lines": [ 112.466311, 117.351182, 120.142156, 128.146315 ] }, { "date": "2025-06-06", "close": 112.465637, "volume": 47708, "typical_volume": 83612.35, "trend": 136.044194, "fair_value": 84.427976, "relative_strength": -15.168267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.689243, "energy": 51.478146, "activity_lines": [ 112.25049, 115.881141, 118.902814, 126.595573 ] }, { "date": "2025-06-13", "close": 109.158417, "volume": 20128, "typical_volume": 81531.35, "trend": 135.593572, "fair_value": 84.615328, "relative_strength": -16.488617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.098904, "energy": 42.488903, "activity_lines": [ 111.394541, 113.999447, 117.600954, 124.861007 ] }, { "date": "2025-06-20", "close": 101.704674, "volume": 93645, "typical_volume": 82703.25, "trend": 134.935124, "fair_value": 84.743819, "relative_strength": -23.13389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.133514, "energy": 44.665946, "activity_lines": [ 107.9874, 111.032301, 115.779863, 122.674626 ] }, { "date": "2025-06-27", "close": 104.652199, "volume": 78925, "typical_volume": 84981.65, "trend": 133.409738, "fair_value": 84.892389, "relative_strength": -22.415427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.209317, "energy": 42.588362, "activity_lines": [ 106.390074, 109.075215, 114.436419, 120.720889 ] }, { "date": "2025-07-04", "close": 113.354897, "volume": 67673, "typical_volume": 83866.3, "trend": 131.214912, "fair_value": 85.103222, "relative_strength": -15.308655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.095102, "energy": 37.161562, "activity_lines": [ 108.085318, 109.362792, 114.082049, 119.427028 ] }, { "date": "2025-07-11", "close": 124.455582, "volume": 137232, "typical_volume": 85516.3, "trend": 129.375455, "fair_value": 85.392578, "relative_strength": -6.003869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.976241, "energy": 18.756853, "activity_lines": [ 113.481457, 111.865601, 114.801017, 118.990943 ] }, { "date": "2025-07-18", "close": 119.790001, "volume": 169469, "typical_volume": 92267.85, "trend": 126.775986, "fair_value": 85.643654, "relative_strength": -8.905663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.485691, "energy": 15.944824, "activity_lines": [ 116.523073, 113.4282, 115.066604, 118.372526 ] }, { "date": "2025-07-25", "close": 113.339996, "volume": 60681, "typical_volume": 94321.95, "trend": 124.902062, "fair_value": 85.844352, "relative_strength": -13.432268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.765471, "energy": 20.005798, "activity_lines": [ 116.705915, 113.606602, 114.76434, 117.505688 ] }, { "date": "2025-08-01", "close": 109.410004, "volume": 70471, "typical_volume": 96952.4, "trend": 122.698304, "fair_value": 86.013889, "relative_strength": -15.572904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.260538, "energy": 20.824188, "activity_lines": [ 114.803071, 113.084538, 114.107845, 116.5062 ] }, { "date": "2025-08-08", "close": 109.739998, "volume": 121727, "typical_volume": 100513.8, "trend": 120.92153, "fair_value": 86.183361, "relative_strength": -14.689955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.071656, "energy": 20.072215, "activity_lines": [ 112.693039, 112.642786, 113.478011, 115.670181 ] }, { "date": "2025-08-15", "close": 108.379997, "volume": 39541, "typical_volume": 101492.4, "trend": 119.018158, "fair_value": 86.340784, "relative_strength": -16.714221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.260009, "energy": 34.209938, "activity_lines": [ 110.370665, 112.019669, 112.735249, 114.86105 ] }, { "date": "2025-08-22", "close": 104.639999, "volume": 84909, "typical_volume": 103778.75, "trend": 117.532997, "fair_value": 86.469652, "relative_strength": -20.355464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.784818, "energy": 46.83913, "activity_lines": [ 107.873332, 110.790837, 111.705424, 113.933426 ] }, { "date": "2025-08-29", "close": 101.279999, "volume": 37715, "typical_volume": 100238.65, "trend": 116.140332, "fair_value": 86.573221, "relative_strength": -21.464481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.540582, "energy": 57.316032, "activity_lines": [ 105.265999, 109.033249, 110.447771, 112.884846 ] }, { "date": "2025-09-05", "close": 96.0, "volume": 76830, "typical_volume": 91899.1, "trend": 114.730199, "fair_value": 86.638685, "relative_strength": -26.19357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.509395, "energy": 66.611161, "activity_lines": [ 101.702666, 106.323382, 108.813465, 111.58547 ] }, { "date": "2025-09-12", "close": 100.480003, "volume": 80388, "typical_volume": 83395.45, "trend": 114.188131, "fair_value": 86.734142, "relative_strength": -23.571582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.782348, "energy": 60.642125, "activity_lines": [ 100.526667, 104.585374, 107.8205, 110.666102 ] }, { "date": "2025-09-19", "close": 95.949997, "volume": 63166, "typical_volume": 80315.45, "trend": 113.301225, "fair_value": 86.797264, "relative_strength": -27.41611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.639044, "energy": 64.345106, "activity_lines": [ 98.458, 102.257818, 106.50899, 109.489448 ] }, { "date": "2025-09-26", "close": 94.830002, "volume": 64207, "typical_volume": 75595.0, "trend": 112.144181, "fair_value": 86.851909, "relative_strength": -26.050371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.312113, "energy": 62.977913, "activity_lines": [ 96.844667, 100.244909, 105.202481, 108.297757 ] }, { "date": "2025-10-03", "close": 97.230003, "volume": 95298, "typical_volume": 78255.85, "trend": 111.466802, "fair_value": 86.922031, "relative_strength": -24.622358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.737665, "energy": 47.88674, "activity_lines": [ 96.685335, 99.122182, 104.188015, 107.335551 ] }, { "date": "2025-10-10", "close": 96.690002, "volume": 59101, "typical_volume": 79064.3, "trend": 111.076167, "fair_value": 86.987588, "relative_strength": -25.931322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.753564, "energy": 42.743121, "activity_lines": [ 96.616002, 98.194183, 103.202522, 106.38221 ] }, { "date": "2025-10-17", "close": 89.029999, "volume": 141180, "typical_volume": 80499.7, "trend": 110.269667, "fair_value": 87.001204, "relative_strength": -32.554412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.84619, "energy": 49.594758, "activity_lines": [ 93.947334, 96.104728, 101.553397, 104.959876 ] }, { "date": "2025-10-24", "close": 90.300003, "volume": 31694, "typical_volume": 79699.0, "trend": 109.183104, "fair_value": 87.02305, "relative_strength": -31.516447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.347562, "energy": 47.907434, "activity_lines": [ 92.465335, 94.622728, 100.141105, 103.671511 ] }, { "date": "2025-10-31", "close": 92.830002, "volume": 107236, "typical_volume": 84054.4, "trend": 108.144239, "fair_value": 87.061254, "relative_strength": -29.04027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.183217, "energy": 43.991657, "activity_lines": [ 92.203335, 93.929456, 99.075315, 102.616472 ] }, { "date": "2025-11-07", "close": 82.529999, "volume": 218219, "typical_volume": 90283.1, "trend": 106.635812, "fair_value": 87.031638, "relative_strength": -35.862648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.301701, "energy": 64.279636, "activity_lines": [ 88.641334, 91.578183, 97.106328, 100.96394 ] }, { "date": "2025-11-14", "close": 73.18, "volume": 256825, "typical_volume": 99178.1, "trend": 104.372424, "fair_value": 86.941692, "relative_strength": -43.531962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.819512, "energy": 75.523766, "activity_lines": [ 82.942667, 87.867819, 94.338172, 98.805501 ] }, { "date": "2025-11-21", "close": 77.07, "volume": 981681, "typical_volume": 144878.5, "trend": 102.801897, "fair_value": 86.878004, "relative_strength": -40.404328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.699414, "energy": 74.863537, "activity_lines": [ 80.108, 85.279637, 92.09036, 97.044054 ] }, { "date": "2025-11-28", "close": 69.760002, "volume": 1340448, "typical_volume": 205039.3, "trend": 101.147236, "fair_value": 86.768273, "relative_strength": -45.581121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.436628, "energy": 83.330005, "activity_lines": [ 75.634001, 81.788001, 89.319144, 94.912319 ] }, { "date": "2025-12-05", "close": 59.529999, "volume": 1119725, "typical_volume": 252552.1, "trend": 99.526261, "fair_value": 86.797389, "relative_strength": -52.602777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.658622, "energy": 88.982721, "activity_lines": [ 69.119333, 76.912546, 85.834096, 92.227336 ] }, { "date": "2025-12-12", "close": 59.959999, "volume": 783100, "typical_volume": 288673.05, "trend": 97.721119, "fair_value": 86.813593, "relative_strength": -51.032725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.738753, "energy": 87.64754, "activity_lines": [ 64.968, 72.757091, 82.676953, 89.674674 ] }, { "date": "2025-12-19", "close": 72.209999, "volume": 2218795, "typical_volume": 396089.25, "trend": 96.443877, "fair_value": 86.94776, "relative_strength": -39.457801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.011011, "energy": 70.361779, "activity_lines": [ 66.404666, 71.506545, 80.940667, 88.028795 ] }, { "date": "2025-12-26", "close": 69.040001, "volume": 421291, "typical_volume": 411067.45, "trend": 94.96638, "fair_value": 87.064059, "relative_strength": -41.183776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.626475, "energy": 56.8146, "activity_lines": [ 66.849333, 70.124727, 79.079619, 86.260803 ] }, { "date": "2026-01-02", "close": 70.459999, "volume": 443657, "typical_volume": 431273.25, "trend": 93.566192, "fair_value": 87.190845, "relative_strength": -39.428649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.633553, "energy": 48.876052, "activity_lines": [ 68.302666, 69.364545, 77.547619, 84.679746 ] }, { "date": "2026-01-09", "close": 70.279999, "volume": 1450508, "typical_volume": 499553.2, "trend": 92.270245, "fair_value": 87.309017, "relative_strength": -36.906098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.518368, "energy": 35.905712, "activity_lines": [ 69.649333, 68.932363, 76.179048, 83.177411 ] }, { "date": "2026-01-16", "close": 72.5, "volume": 1449191, "typical_volume": 570127.0, "trend": 91.296756, "fair_value": 87.442698, "relative_strength": -33.673464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.461657, "energy": 32.260159, "activity_lines": [ 71.019333, 69.313818, 75.185524, 81.901911 ] }, { "date": "2026-01-23", "close": 73.989998, "volume": 1305495, "typical_volume": 631560.25, "trend": 90.274683, "fair_value": 87.605862, "relative_strength": -29.446959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.880424, "energy": 25.487102, "activity_lines": [ 72.049999, 70.148545, 74.470952, 80.785346 ] }, { "date": "2026-01-30", "close": 73.949997, "volume": 836655, "typical_volume": 669373.6, "trend": 88.961186, "fair_value": 87.777298, "relative_strength": -29.213531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.306241, "energy": 21.445945, "activity_lines": [ 72.948665, 70.961272, 73.85738, 79.732141 ] }, { "date": "2026-02-06", "close": 96.510002, "volume": 2952017, "typical_volume": 813816.15, "trend": 88.029667, "fair_value": 88.090577, "relative_strength": -8.053878, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.282297, "energy": 17.546011, "activity_lines": [ 81.039999, 75.932545, 75.518714, 80.219161 ] }, { "date": "2026-02-13", "close": 91.07, "volume": 184127, "typical_volume": 819812.15, "trend": 87.072333, "fair_value": 88.370903, "relative_strength": -11.849299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.317313, "energy": 23.954454, "activity_lines": [ 85.581333, 79.428363, 76.659285, 80.415312 ] }, { "date": "2026-02-20", "close": 90.400002, "volume": 296204, "typical_volume": 829857.45, "trend": 86.307667, "fair_value": 88.668891, "relative_strength": -12.073013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.713583, "energy": 34.159081, "activity_lines": [ 88.513334, 82.228909, 77.753952, 80.63 ] }, { "date": "2026-02-27", "close": 90.510002, "volume": 80099, "typical_volume": 830907.35, "trend": 85.677667, "fair_value": 88.949358, "relative_strength": -9.616183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.953467, "energy": 45.229589, "activity_lines": [ 90.288668, 84.496, 78.891619, 80.901118 ] }, { "date": "2026-03-06", "close": 86.279999, "volume": 32904, "typical_volume": 825493.55, "trend": 84.895667, "fair_value": 89.195568, "relative_strength": -10.54601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.617638, "energy": 46.990156, "activity_lines": [ 89.552667, 85.661273, 79.655857, 80.939979 ] }, { "date": "2026-03-13", "close": 84.440002, "volume": 89330, "typical_volume": 828375.35, "trend": 84.097667, "fair_value": 89.45322, "relative_strength": -6.999324, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.55594, "energy": 21.253817, "activity_lines": [ 87.381334, 86.178546, 80.257953, 80.910581 ] }, { "date": "2026-03-20", "close": 79.989998, "volume": 98439, "typical_volume": 827935.5, "trend": 83.276, "fair_value": 89.666464, "relative_strength": -11.156149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.654488, "energy": 6.393795, "activity_lines": [ 84.531333, 85.632546, 80.464143, 80.64557 ] }, { "date": "2026-03-27", "close": 80.029999, "volume": 198698, "typical_volume": 826959.45, "trend": 82.567667, "fair_value": 89.89041, "relative_strength": -9.192658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.102837, "energy": 8.984068, "activity_lines": [ 82.433333, 84.917273, 80.735286, 80.436151 ] }, { "date": "2026-04-03", "close": 80.879997, "volume": 87000, "typical_volume": 818468.2, "trend": 82.063667, "fair_value": 90.093264, "relative_strength": -6.939385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.878918, "energy": 9.667261, "activity_lines": [ 81.309999, 84.219636, 81.099285, 80.327269 ] }, { "date": "2026-04-10", "close": 83.459999, "volume": 63322, "typical_volume": 772550.25, "trend": 81.496333, "fair_value": 90.317987, "relative_strength": -8.331141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.131987, "energy": 8.877036, "activity_lines": [ 81.688665, 83.865818, 81.672333, 80.417355 ] }, { "date": "2026-04-17", "close": 92.620003, "volume": 71929, "typical_volume": 709124.3, "trend": 81.385334, "fair_value": 90.605691, "relative_strength": 1.553803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.303799, "energy": 16.169644, "activity_lines": [ 85.308667, 85.004545, 83.087333, 81.135011 ] }, { "date": "2026-04-24", "close": 91.800003, "volume": 89243, "typical_volume": 657600.2, "trend": 81.284334, "fair_value": 90.887818, "relative_strength": 3.276121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.013233, "energy": 40.317009, "activity_lines": [ 88.110001, 86.06491, 84.315381, 81.806925 ] }, { "date": "2026-05-01", "close": 92.330002, "volume": 97876, "typical_volume": 623339.0, "trend": 81.121, "fair_value": 91.184748, "relative_strength": 4.00949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006372, "energy": 53.062398, "activity_lines": [ 90.300668, 87.208364, 85.440238, 82.519549 ] }, { "date": "2026-05-08", "close": 97.919998, "volume": 225794, "typical_volume": 523688.95, "trend": 81.162, "fair_value": 91.498859, "relative_strength": 9.751249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.04384, "energy": 72.450129, "activity_lines": [ 93.534667, 89.333091, 86.943333, 83.603355 ] }, { "date": "2026-05-15", "close": 94.589996, "volume": 68491, "typical_volume": 506048.95, "trend": 81.347333, "fair_value": 91.735558, "relative_strength": 8.724771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.165155, "energy": 69.458793, "activity_lines": [ 94.522666, 90.717636, 88.006857, 84.469677 ] }, { "date": "2026-05-22", "close": 96.989998, "volume": 2142478, "typical_volume": 590990.0, "trend": 81.570333, "fair_value": 91.98487, "relative_strength": 11.335527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.82472, "energy": 70.223237, "activity_lines": [ 95.568665, 92.387454, 89.177285, 85.478881 ] }, { "date": "2026-05-29", "close": 105.18, "volume": 1864385, "typical_volume": 611683.85, "trend": 81.982, "fair_value": 92.300113, "relative_strength": 21.68887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.646894, "energy": 77.293747, "activity_lines": [ 99.053332, 95.318181, 91.001381, 87.002086 ] }, { "date": "2026-06-05", "close": 111.153023, "volume": 728248, "typical_volume": 575636.7, "trend": 82.936101, "fair_value": 92.651832, "relative_strength": 29.420331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.724733, "energy": 81.652725, "activity_lines": [ 103.637007, 98.876913, 93.228145, 88.884087 ] }, { "date": "2026-06-12", "close": 113.330338, "volume": 743044, "typical_volume": 547514.15, "trend": 84.274445, "fair_value": 93.031264, "relative_strength": 30.264389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.07773, "energy": 88.030784, "activity_lines": [ 107.691585, 102.265647, 95.47821, 90.845006 ] }, { "date": "2026-06-19", "close": 116.596313, "volume": 537888, "typical_volume": 532575.8, "trend": 85.591989, "fair_value": 93.458836, "relative_strength": 31.288409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.257937, "energy": 91.820493, "activity_lines": [ 111.807466, 105.658188, 97.851986, 92.930288 ] }, { "date": "2026-06-26", "close": 116.965858, "volume": 0, "typical_volume": 384974.95, "trend": 87.165517, "fair_value": 93.878642, "relative_strength": 30.938385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.914684, "energy": 90.582219, "activity_lines": [ 114.57944, 108.515441, 100.057879, 94.954408 ] }, { "date": "2026-07-03", "close": 121.720001, "volume": 713066, "typical_volume": 411421.9, "trend": 89.238518, "fair_value": 94.345353, "relative_strength": 34.661643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.157873, "energy": 92.216951, "activity_lines": [ 117.604405, 111.794431, 102.619138, 97.18373 ] }, { "date": "2026-07-10", "close": 113.330002, "volume": 2414965, "typical_volume": 517359.95, "trend": 91.017518, "fair_value": 94.759456, "relative_strength": 25.884272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.82186, "energy": 72.519592, "activity_lines": [ 116.730037, 113.003967, 104.235398, 98.738019 ] }, { "date": "2026-07-17", "close": 106.68, "volume": 1789403, "typical_volume": 602825.15, "trend": 92.166518, "fair_value": 95.13253, "relative_strength": 18.129942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.035208, "energy": 51.926013, "activity_lines": [ 113.493869, 112.622594, 105.109133, 99.748502 ] }, { "date": "2026-07-24", "close": 114.389999, "volume": 1960430, "typical_volume": 699201.45, "trend": 93.678184, "fair_value": 95.532517, "relative_strength": 29.520983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.08655, "energy": 43.230033, "activity_lines": [ 113.271057, 113.483766, 106.640154, 101.182275 ] }, { "date": "2026-07-31", "close": 114.809998, "volume": 1936785, "typical_volume": 791574.2, "trend": 95.156518, "fair_value": 95.925488, "relative_strength": 26.544872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.513621, "energy": 35.844094, "activity_lines": [ 113.335333, 114.061302, 108.077318, 102.545618 ] }, { "date": "2026-08-07", "close": 112.879997, "volume": 2720792, "typical_volume": 922691.85, "trend": 96.576517, "fair_value": 96.307261, "relative_strength": 23.413172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.916425, "energy": 30.248012, "activity_lines": [ 112.899998, 113.963928, 109.186054, 103.689068 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }