{ "ticker": { "uuid": "d0e8b9ed-6caf-4927-b2af-c2bd9ff84810", "symbol": "EFV", "name": "iShares MSCI EAFE Value ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.601, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.32, "architecture_energy": 80.043, "architecture_maturity": 39.921, "architecture_confidence": 89.098, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 51.16, "upward_expansion": 90.99, "deceleration": 48.85, "rotation_down": 29.52, "downward_expansion": 19.99 }, "activity_lines": [ 1334.0, 1333.682935, 1324.584957, 1321.723355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1334.0, "trend_reference": 1318.811096, "distance_from_trend": 0.011517, "trend_direction": "Improving", "fair_value": 1093.701919, "distance_from_fair_value": 0.219711, "fair_value_direction": "Improving", "relative_strength": 1.538484, "relative_strength_direction": "Improving", "price_momentum": -0.008333, "excess_performance": 0.046334, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011517, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219711, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002241, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015385, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090641, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008333, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.003068, "annualized_volatility": 0.070597, "from_high_reference": -0.020126, "from_low_reference": 0.111969 }, "levels": { "trend_reference": 1318.811096, "fair_value_reference": 1093.701919, "structural_low": 1280.799316, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.0, "positive_rate": 0.459459, "directional_follow_through": 0.459459, "median_excess_return": 0.002781, "regime_survival": 0.756757, "best_return": 0.11547, "worst_return": -0.11792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.021354, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.015571, "regime_survival": 0.461538, "best_return": 0.127438, "worst_return": -0.11792, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.075369, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.060663, "regime_survival": 0.428571, "best_return": 0.124725, "worst_return": -0.19914, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069474, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094793, "regime_survival": 0.5, "best_return": 0.270457, "worst_return": -0.164459, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.074083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.017393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.017511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.010399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.013581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.009201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": 0.057944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.002507, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.003924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 812.96228, "volume": 35468, "typical_volume": 73771.45, "trend": 851.597904, "fair_value": 910.347175, "relative_strength": -6.511146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.866383, "energy": 52.848048, "activity_lines": [ 822.767757, 823.251096, 829.714795, 838.022926 ] }, { "date": "2023-08-25", "close": 792.270386, "volume": 45761, "typical_volume": 76059.5, "trend": 847.789117, "fair_value": 910.241576, "relative_strength": -8.515887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.45416, "energy": 76.85302, "activity_lines": [ 811.359627, 817.860546, 825.171094, 834.195345 ] }, { "date": "2023-09-01", "close": 798.197632, "volume": 4309, "typical_volume": 72281.75, "trend": 844.243013, "fair_value": 910.173973, "relative_strength": -7.409694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.469177, "energy": 94.429807, "activity_lines": [ 804.904834, 814.022814, 821.47363, 830.995894 ] }, { "date": "2023-09-08", "close": 837.7323, "volume": 6250, "typical_volume": 72062.1, "trend": 842.014732, "fair_value": 910.359797, "relative_strength": -1.498564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.09433, "energy": 51.777691, "activity_lines": [ 813.72406, 817.642006, 821.901825, 830.575848 ] }, { "date": "2023-09-15", "close": 837.7323, "volume": 0, "typical_volume": 70975.65, "trend": 839.78645, "fair_value": 910.545621, "relative_strength": 0.86077, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.446694, "energy": 29.572541, "activity_lines": [ 822.112443, 820.854366, 822.496428, 830.299562 ] }, { "date": "2023-09-22", "close": 835.532654, "volume": 12110, "typical_volume": 71581.15, "trend": 838.603019, "fair_value": 910.717344, "relative_strength": 0.188066, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.890384, "energy": 17.316436, "activity_lines": [ 828.697001, 823.259959, 823.06419, 830.025124 ] }, { "date": "2023-09-29", "close": 829.741699, "volume": 29204, "typical_volume": 73040.85, "trend": 837.607481, "fair_value": 910.851946, "relative_strength": 1.148519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.169957, "energy": 28.438402, "activity_lines": [ 831.84655, 824.414101, 823.273557, 829.453425 ] }, { "date": "2023-10-06", "close": 827.045654, "volume": 9568, "typical_volume": 73519.25, "trend": 836.76178, "fair_value": 910.969266, "relative_strength": 3.319878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.244499, "energy": 23.422123, "activity_lines": [ 831.599329, 825.208827, 823.446858, 828.772017 ] }, { "date": "2023-10-13", "close": 851.591736, "volume": 9050, "typical_volume": 73955.5, "trend": 837.168978, "fair_value": 911.243933, "relative_strength": 6.937795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.668015, "energy": 45.946466, "activity_lines": [ 837.610933, 830.513548, 826.191419, 829.728789 ] }, { "date": "2023-10-20", "close": 836.807739, "volume": 306020, "typical_volume": 88749.85, "trend": 836.589075, "fair_value": 911.42383, "relative_strength": 7.381179, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.499592, "energy": 38.448604, "activity_lines": [ 837.770577, 832.760777, 827.484756, 829.705483 ] }, { "date": "2023-10-27", "close": 838.141052, "volume": 14690, "typical_volume": 89484.35, "trend": 836.145935, "fair_value": 911.612274, "relative_strength": 5.910924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.353165, "energy": 31.878273, "activity_lines": [ 838.436295, 834.975252, 828.811337, 829.80561 ] }, { "date": "2023-11-03", "close": 828.593201, "volume": 72629, "typical_volume": 93115.8, "trend": 835.384534, "fair_value": 911.739514, "relative_strength": -0.083075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.10993, "energy": 21.87021, "activity_lines": [ 835.745504, 834.995958, 829.134607, 829.318337 ] }, { "date": "2023-11-10", "close": 828.593201, "volume": 0, "typical_volume": 92081.35, "trend": 833.874554, "fair_value": 911.866754, "relative_strength": -0.095098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.648085, "energy": 7.690148, "activity_lines": [ 833.131279, 834.35625, 829.409352, 828.880187 ] }, { "date": "2023-11-17", "close": 828.593201, "volume": 0, "typical_volume": 80189.75, "trend": 832.405064, "fair_value": 911.993994, "relative_strength": -2.729946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.210236, "energy": 8.912667, "activity_lines": [ 830.413884, 833.163895, 829.609757, 828.539454 ] }, { "date": "2023-11-24", "close": 828.593201, "volume": 0, "typical_volume": 80189.75, "trend": 830.821879, "fair_value": 912.121233, "relative_strength": -3.06785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.253471, "energy": 15.94186, "activity_lines": [ 829.229724, 832.137705, 829.74713, 828.293528 ] }, { "date": "2023-12-01", "close": 828.593201, "volume": 0, "typical_volume": 72868.3, "trend": 829.238694, "fair_value": 912.248473, "relative_strength": -4.551738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.368291, "energy": 15.291131, "activity_lines": [ 828.593201, 831.277681, 829.821472, 828.149742 ] }, { "date": "2023-12-08", "close": 870.123047, "volume": 5961, "typical_volume": 28639.8, "trend": 829.039838, "fair_value": 912.64193, "relative_strength": -0.445442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.59543, "energy": 76.167831, "activity_lines": [ 842.436483, 838.09471, 833.832081, 830.787442 ] }, { "date": "2023-12-15", "close": 871.729004, "volume": 9063, "typical_volume": 28817.75, "trend": 828.894513, "fair_value": 913.041725, "relative_strength": -4.793122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.283535, "energy": 95.103855, "activity_lines": [ 854.046428, 844.469525, 837.837596, 833.541582 ] }, { "date": "2023-12-22", "close": 864.398621, "volume": 3831, "typical_volume": 28543.4, "trend": 829.623981, "fair_value": 913.394529, "relative_strength": -5.636343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.82831, "energy": 91.48708, "activity_lines": [ 860.337191, 848.699118, 840.94453, 835.83217 ] }, { "date": "2023-12-29", "close": 860.618286, "volume": 161707, "typical_volume": 36281.05, "trend": 831.07384, "fair_value": 913.723101, "relative_strength": -5.826844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.807667, "energy": 87.896037, "activity_lines": [ 862.980815, 852.008525, 843.533675, 837.831802 ] }, { "date": "2024-01-05", "close": 860.618286, "volume": 0, "typical_volume": 34507.65, "trend": 832.481018, "fair_value": 914.051673, "relative_strength": -3.626158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.618048, "energy": 87.400059, "activity_lines": [ 863.489433, 854.885013, 845.937367, 839.737895 ] }, { "date": "2024-01-12", "close": 860.735229, "volume": 10982, "typical_volume": 32768.7, "trend": 833.892094, "fair_value": 914.380994, "relative_strength": -2.488512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.373825, "energy": 85.268574, "activity_lines": [ 861.902026, 857.374087, 848.125263, 841.560748 ] }, { "date": "2024-01-19", "close": 849.35498, "volume": 12224, "typical_volume": 33164.45, "trend": 835.104535, "fair_value": 914.637366, "relative_strength": -3.359094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.572915, "energy": 57.40162, "activity_lines": [ 857.147058, 857.209623, 848.903303, 842.558353 ] }, { "date": "2024-01-26", "close": 862.118774, "volume": 107872, "typical_volume": 38245.55, "trend": 836.663275, "fair_value": 914.186385, "relative_strength": -4.16747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.855701, "energy": 54.863598, "activity_lines": [ 858.138289, 858.988363, 850.653336, 844.301207 ] }, { "date": "2024-02-02", "close": 858.240845, "volume": 24614, "typical_volume": 39476.25, "trend": 838.092751, "fair_value": 913.710547, "relative_strength": -6.618055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.453367, "energy": 47.012313, "activity_lines": [ 857.988867, 859.452469, 851.917916, 845.693309 ] }, { "date": "2024-02-09", "close": 845.525879, "volume": 65291, "typical_volume": 42135.3, "trend": 838.789866, "fair_value": 913.153202, "relative_strength": -6.274397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.099604, "energy": 25.593527, "activity_lines": [ 853.759619, 857.065715, 851.873887, 846.172865 ] }, { "date": "2024-02-16", "close": 845.525879, "volume": 0, "typical_volume": 40675.1, "trend": 839.076255, "fair_value": 912.595857, "relative_strength": -5.721411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.104619, "energy": 21.557755, "activity_lines": [ 850.536532, 854.371094, 851.782272, 846.607447 ] }, { "date": "2024-02-23", "close": 860.092163, "volume": 5354, "typical_volume": 40464.4, "trend": 840.091508, "fair_value": 912.131886, "relative_strength": -3.137294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.371162, "energy": 26.039352, "activity_lines": [ 853.182829, 854.772109, 853.002758, 847.963312 ] }, { "date": "2024-03-01", "close": 872.349304, "volume": 7940, "typical_volume": 40408.9, "trend": 841.46083, "fair_value": 911.746486, "relative_strength": 0.249878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.451066, "energy": 39.775604, "activity_lines": [ 859.199027, 857.613274, 855.233228, 850.04446 ] }, { "date": "2024-03-08", "close": 872.349304, "volume": 0, "typical_volume": 25107.9, "trend": 843.150035, "fair_value": 911.361086, "relative_strength": 1.378559, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.948625, "energy": 83.135929, "activity_lines": [ 864.533191, 860.309882, 857.364852, 852.037265 ] }, { "date": "2024-03-15", "close": 869.358032, "volume": 464228, "typical_volume": 47584.8, "trend": 845.029893, "fair_value": 910.956511, "relative_strength": -1.205899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.51893, "energy": 83.82013, "activity_lines": [ 867.9297, 862.249331, 859.042347, 853.728103 ] }, { "date": "2024-03-22", "close": 877.33783, "volume": 232267, "typical_volume": 55566.7, "trend": 847.865474, "fair_value": 910.603089, "relative_strength": -0.888151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.322116, "energy": 92.396096, "activity_lines": [ 872.397331, 865.480747, 861.33117, 855.812486 ] }, { "date": "2024-03-29", "close": 878.555847, "volume": 3879, "typical_volume": 55760.65, "trend": 850.544082, "fair_value": 910.257475, "relative_strength": -2.004721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.220173, "energy": 91.836541, "activity_lines": [ 875.150171, 868.631756, 863.503878, 857.79251 ] }, { "date": "2024-04-05", "close": 878.555847, "volume": 0, "typical_volume": 55760.65, "trend": 851.904867, "fair_value": 909.911861, "relative_strength": -3.130684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.206721, "energy": 85.066377, "activity_lines": [ 876.672099, 871.25184, 865.438669, 859.599721 ] }, { "date": "2024-04-12", "close": 864.905334, "volume": 7182, "typical_volume": 56119.75, "trend": 852.810634, "fair_value": 909.478743, "relative_strength": -1.970914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.720076, "energy": 56.602983, "activity_lines": [ 873.230086, 871.091156, 865.835493, 860.438461 ] }, { "date": "2024-04-19", "close": 873.128723, "volume": 7628, "typical_volume": 56501.15, "trend": 854.063837, "fair_value": 909.098339, "relative_strength": 0.265781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.038498, "energy": 50.902347, "activity_lines": [ 873.025468, 872.304462, 866.842583, 861.749305 ] }, { "date": "2024-04-26", "close": 897.243469, "volume": 1217, "typical_volume": 56263.95, "trend": 856.313896, "fair_value": 908.872518, "relative_strength": -0.429833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.491024, "energy": 67.829261, "activity_lines": [ 880.607719, 877.400397, 869.934241, 864.535088 ] }, { "date": "2024-05-03", "close": 897.243469, "volume": 0, "typical_volume": 55810.8, "trend": 858.653823, "fair_value": 908.646696, "relative_strength": 0.817867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.836349, "energy": 73.056432, "activity_lines": [ 886.862927, 881.556012, 872.896754, 867.175706 ] }, { "date": "2024-05-10", "close": 907.045288, "volume": 2448, "typical_volume": 55741.65, "trend": 860.502275, "fair_value": 908.483706, "relative_strength": 0.918664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.325388, "energy": 97.004506, "activity_lines": [ 895.139567, 886.818298, 876.671276, 870.297736 ] }, { "date": "2024-05-17", "close": 907.045288, "volume": 0, "typical_volume": 47656.3, "trend": 862.843526, "fair_value": 908.320716, "relative_strength": 1.203119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.734336, "energy": 94.098422, "activity_lines": [ 901.516911, 891.449748, 880.242719, 873.300511 ] }, { "date": "2024-05-24", "close": 907.045288, "volume": 0, "typical_volume": 47656.3, "trend": 865.140334, "fair_value": 908.157727, "relative_strength": 5.065719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.685431, "energy": 91.707759, "activity_lines": [ 905.084924, 895.450362, 883.593081, 876.152237 ] }, { "date": "2024-05-31", "close": 907.045288, "volume": 0, "typical_volume": 47107.2, "trend": 867.755404, "fair_value": 907.244469, "relative_strength": 5.369521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.58642, "energy": 90.309945, "activity_lines": [ 906.391833, 898.765752, 886.722361, 878.855783 ] }, { "date": "2024-06-07", "close": 978.648926, "volume": 535095, "typical_volume": 73250.75, "trend": 872.757261, "fair_value": 906.784758, "relative_strength": 17.909938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.792581, "energy": 98.694641, "activity_lines": [ 930.913167, 914.559851, 896.450512, 886.010204 ] }, { "date": "2024-06-14", "close": 980.147522, "volume": 0, "typical_volume": 67857.15, "trend": 877.809072, "fair_value": 906.334653, "relative_strength": 19.233507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.353216, "energy": 99.737557, "activity_lines": [ 950.507003, 928.806547, 905.705701, 892.938607 ] }, { "date": "2024-06-21", "close": 947.838013, "volume": 1077, "typical_volume": 66680.3, "trend": 881.783899, "fair_value": 905.942837, "relative_strength": 13.690759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.634834, "energy": 83.904479, "activity_lines": [ 954.45752, 935.331666, 911.321752, 897.456604 ] }, { "date": "2024-06-28", "close": 947.838013, "volume": 0, "typical_volume": 63415.75, "trend": 885.758726, "fair_value": 905.507865, "relative_strength": 14.051607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.306741, "energy": 68.517289, "activity_lines": [ 955.688522, 940.348918, 916.51115, 901.718159 ] }, { "date": "2024-07-05", "close": 951.038696, "volume": 4100, "typical_volume": 63620.75, "trend": 888.455914, "fair_value": 905.09341, "relative_strength": 14.248017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796703, "energy": 67.803701, "activity_lines": [ 955.266903, 944.589762, 921.518174, 905.92977 ] }, { "date": "2024-07-12", "close": 951.038696, "volume": 0, "typical_volume": 63353.05, "trend": 891.099571, "fair_value": 904.881329, "relative_strength": 8.542513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.628601, "energy": 65.145486, "activity_lines": [ 951.91239, 947.85251, 926.022757, 909.967369 ] }, { "date": "2024-07-19", "close": 951.038696, "volume": 0, "typical_volume": 62956.05, "trend": 893.987573, "fair_value": 904.669247, "relative_strength": 10.83476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462361, "energy": 64.157287, "activity_lines": [ 950.398559, 950.137164, 930.09426, 913.83441 ] }, { "date": "2024-07-26", "close": 951.038696, "volume": 0, "typical_volume": 62956.05, "trend": 897.001587, "fair_value": 904.457166, "relative_strength": 12.244708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.819507, "energy": 60.365724, "activity_lines": [ 950.825317, 951.621937, 933.791052, 917.515127 ] }, { "date": "2024-08-02", "close": 985.036438, "volume": 2369, "typical_volume": 39863.1, "trend": 901.148859, "fair_value": 904.307217, "relative_strength": 17.056323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.233274, "energy": 74.657802, "activity_lines": [ 962.371277, 958.488238, 940.351013, 923.194795 ] }, { "date": "2024-08-09", "close": 980.996521, "volume": 40275, "typical_volume": 30263.5, "trend": 905.157568, "fair_value": 904.038227, "relative_strength": 14.380503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.549295, "energy": 77.691155, "activity_lines": [ 970.090702, 963.201987, 945.975371, 928.346257 ] }, { "date": "2024-08-16", "close": 996.365784, "volume": 3989, "typical_volume": 30269.0, "trend": 910.057928, "fair_value": 903.95755, "relative_strength": 13.531208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.311392, "energy": 90.620047, "activity_lines": [ 980.936027, 969.365581, 952.569855, 934.230658 ] }, { "date": "2024-08-23", "close": 1056.925415, "volume": 7678, "typical_volume": 30652.9, "trend": 916.551483, "fair_value": 904.265075, "relative_strength": 21.068553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.976131, "energy": 81.993607, "activity_lines": [ 1008.94609, 986.217891, 964.370923, 943.70598 ] }, { "date": "2024-08-30", "close": 1098.778687, "volume": 3228, "typical_volume": 30455.2, "trend": 924.569411, "fair_value": 904.84089, "relative_strength": 26.380502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.949915, "energy": 98.729471, "activity_lines": [ 1043.848128, 1009.283926, 979.308638, 955.462574 ] }, { "date": "2024-09-06", "close": 1088.269043, "volume": 1731610, "typical_volume": 116654.3, "trend": 932.66085, "fair_value": 905.349336, "relative_strength": 28.849374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.174897, "energy": 98.307953, "activity_lines": [ 1065.39762, 1027.69474, 992.131752, 966.02384 ] }, { "date": "2024-09-13", "close": 1055.188477, "volume": 5403, "typical_volume": 116863.6, "trend": 939.649603, "fair_value": 905.645727, "relative_strength": 22.126655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.659844, "energy": 88.972771, "activity_lines": [ 1069.038082, 1037.537614, 1000.779858, 973.928848 ] }, { "date": "2024-09-20", "close": 1080.794189, "volume": 14828, "typical_volume": 117605.0, "trend": 947.006337, "fair_value": 906.146869, "relative_strength": 24.02213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.980318, "energy": 91.165229, "activity_lines": [ 1076.267651, 1050.142441, 1011.114485, 983.034951 ] }, { "date": "2024-09-27", "close": 1112.57666, "volume": 7526, "typical_volume": 117858.9, "trend": 955.013916, "fair_value": 906.690293, "relative_strength": 25.557695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.452084, "energy": 90.52801, "activity_lines": [ 1088.462817, 1066.166707, 1023.601962, 993.716907 ] }, { "date": "2024-10-04", "close": 1069.679565, "volume": 5640, "typical_volume": 118140.9, "trend": 961.591591, "fair_value": 906.958736, "relative_strength": 20.594437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700321, "energy": 67.077718, "activity_lines": [ 1082.648869, 1071.454448, 1031.025281, 1001.114691 ] }, { "date": "2024-10-11", "close": 1065.668701, "volume": 18711, "typical_volume": 119076.45, "trend": 968.13528, "fair_value": 907.201468, "relative_strength": 20.209344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823652, "energy": 65.387075, "activity_lines": [ 1077.437907, 1073.855834, 1037.292164, 1007.829343 ] }, { "date": "2024-10-18", "close": 1093.128418, "volume": 7541, "typical_volume": 119453.5, "trend": 975.3283, "fair_value": 907.620224, "relative_strength": 21.385183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.591505, "energy": 66.966501, "activity_lines": [ 1082.886873, 1079.783854, 1045.418908, 1015.893416 ] }, { "date": "2024-10-25", "close": 1076.00293, "volume": 8175, "typical_volume": 93107.5, "trend": 981.909869, "fair_value": 907.929201, "relative_strength": 21.846118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.838885, "energy": 52.331079, "activity_lines": [ 1080.098014, 1080.559388, 1051.028544, 1022.388554 ] }, { "date": "2024-11-01", "close": 1091.830688, "volume": 167294, "typical_volume": 101472.2, "trend": 989.019031, "fair_value": 908.339638, "relative_strength": 25.70999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.645695, "energy": 59.289668, "activity_lines": [ 1082.904492, 1082.764748, 1057.681994, 1029.48022 ] }, { "date": "2024-11-08", "close": 1075.895508, "volume": 255084, "typical_volume": 114172.55, "trend": 996.052036, "fair_value": 908.647927, "relative_strength": 20.334941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.11594, "energy": 51.944695, "activity_lines": [ 1081.782308, 1081.438161, 1062.285984, 1035.085154 ] }, { "date": "2024-11-15", "close": 1077.720459, "volume": 16324, "typical_volume": 114988.75, "trend": 1002.871761, "fair_value": 908.967914, "relative_strength": 23.052804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.888566, "energy": 42.973533, "activity_lines": [ 1080.854045, 1080.859442, 1066.453981, 1040.354084 ] }, { "date": "2024-11-22", "close": 1077.720459, "volume": 0, "typical_volume": 114783.75, "trend": 1008.887661, "fair_value": 909.287901, "relative_strength": 22.373383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.345411, "energy": 45.070378, "activity_lines": [ 1079.122331, 1080.472514, 1070.00349, 1045.183032 ] }, { "date": "2024-11-29", "close": 1077.720459, "volume": 0, "typical_volume": 114783.75, "trend": 1014.90356, "fair_value": 909.607888, "relative_strength": 23.041473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.674453, "energy": 41.947939, "activity_lines": [ 1078.417814, 1079.675914, 1072.949752, 1049.623858 ] }, { "date": "2024-12-06", "close": 1077.720459, "volume": 0, "typical_volume": 114783.75, "trend": 1020.592733, "fair_value": 909.916385, "relative_strength": 18.712521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.283001, "energy": 39.044324, "activity_lines": [ 1077.598796, 1078.935201, 1075.292768, 1053.676561 ] }, { "date": "2024-12-13", "close": 1077.720459, "volume": 0, "typical_volume": 114783.75, "trend": 1026.281905, "fair_value": 910.218246, "relative_strength": 17.371989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.822847, "energy": 38.940833, "activity_lines": [ 1077.720459, 1078.828236, 1077.032538, 1057.362221 ] }, { "date": "2024-12-20", "close": 1025.471313, "volume": 4331, "typical_volume": 114881.85, "trend": 1030.229439, "fair_value": 910.185177, "relative_strength": 15.562272, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.654059, "energy": 20.344901, "activity_lines": [ 1060.304077, 1069.075229, 1073.192952, 1057.309925 ] }, { "date": "2024-12-27", "close": 1037.190918, "volume": 4270, "typical_volume": 113081.6, "trend": 1034.567627, "fair_value": 910.396776, "relative_strength": 16.825061, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -19.234618, "energy": 35.334691, "activity_lines": [ 1050.277506, 1062.18392, 1070.276972, 1057.759052 ] }, { "date": "2025-01-03", "close": 1049.496582, "volume": 15, "typical_volume": 112882.9, "trend": 1036.929215, "fair_value": 910.687258, "relative_strength": 18.243183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.067299, "energy": 45.902096, "activity_lines": [ 1047.054793, 1058.54705, 1068.265367, 1058.722211 ] }, { "date": "2025-01-10", "close": 1050.903076, "volume": 2962, "typical_volume": 112647.1, "trend": 1039.287734, "fair_value": 910.986755, "relative_strength": 16.171429, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.644273, "energy": 46.762492, "activity_lines": [ 1046.182503, 1055.64784, 1066.134711, 1059.62375 ] }, { "date": "2025-01-17", "close": 1079.069214, "volume": 8360, "typical_volume": 112903.7, "trend": 1043.662107, "fair_value": 911.466805, "relative_strength": 17.68247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.612296, "energy": 24.8219, "activity_lines": [ 1056.486751, 1058.613885, 1066.715222, 1062.190297 ] }, { "date": "2025-01-24", "close": 1078.160889, "volume": 3575, "typical_volume": 26501.95, "trend": 1048.006203, "fair_value": 911.941032, "relative_strength": 13.646516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.61883, "energy": 32.993714, "activity_lines": [ 1066.398307, 1061.357076, 1067.30308, 1064.416025 ] }, { "date": "2025-01-31", "close": 1109.462158, "volume": 13311, "typical_volume": 26897.35, "trend": 1053.286985, "fair_value": 912.388817, "relative_strength": 16.443849, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.660034, "energy": 59.318111, "activity_lines": [ 1083.230981, 1069.783398, 1070.920145, 1068.380925 ] }, { "date": "2025-02-07", "close": 1114.63855, "volume": 2582, "typical_volume": 26285.05, "trend": 1058.740314, "fair_value": 912.869785, "relative_strength": 12.684954, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.854606, "energy": 88.920112, "activity_lines": [ 1096.971037, 1078.573762, 1074.771754, 1072.339091 ] }, { "date": "2025-02-14", "close": 1132.677002, "volume": 31499, "typical_volume": 27483.7, "trend": 1064.794924, "fair_value": 913.466383, "relative_strength": 11.138763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.627548, "energy": 97.512845, "activity_lines": [ 1112.381112, 1089.972605, 1080.180147, 1077.1092 ] }, { "date": "2025-02-21", "close": 1133.448608, "volume": 13738, "typical_volume": 27888.6, "trend": 1070.875254, "fair_value": 914.067927, "relative_strength": 11.245347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.96732, "energy": 95.298394, "activity_lines": [ 1122.596794, 1100.512531, 1085.566311, 1081.53847 ] }, { "date": "2025-02-28", "close": 1149.182251, "volume": 90088, "typical_volume": 31457.45, "trend": 1076.346781, "fair_value": 914.770329, "relative_strength": 15.10517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.752993, "energy": 96.192467, "activity_lines": [ 1134.43173, 1112.89988, 1092.147255, 1086.590534 ] }, { "date": "2025-03-07", "close": 1186.372559, "volume": 44025, "typical_volume": 33281.65, "trend": 1083.192649, "fair_value": 915.711129, "relative_strength": 16.900103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.912291, "energy": 98.57029, "activity_lines": [ 1153.928678, 1129.799814, 1101.872449, 1093.688971 ] }, { "date": "2025-03-14", "close": 1164.525146, "volume": 7196, "typical_volume": 33232.7, "trend": 1088.797961, "fair_value": 916.511882, "relative_strength": 14.751358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.104976, "energy": 86.915313, "activity_lines": [ 1161.015796, 1140.015097, 1109.072917, 1098.936229 ] }, { "date": "2025-03-21", "close": 1164.525146, "volume": 0, "typical_volume": 24868.0, "trend": 1092.384619, "fair_value": 917.312635, "relative_strength": 13.594578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.567467, "energy": 88.04576, "activity_lines": [ 1164.77714, 1148.138951, 1115.851851, 1103.821854 ] }, { "date": "2025-03-28", "close": 1185.14209, "volume": 5577, "typical_volume": 12392.65, "trend": 1095.263399, "fair_value": 918.245548, "relative_strength": 13.733661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.565768, "energy": 92.753267, "activity_lines": [ 1173.287589, 1157.945486, 1124.24814, 1109.806207 ] }, { "date": "2025-04-04", "close": 1127.188232, "volume": 4722, "typical_volume": 11812.55, "trend": 1096.560706, "fair_value": 918.806962, "relative_strength": 11.04934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.942704, "energy": 63.125468, "activity_lines": [ 1159.033854, 1155.286357, 1126.604791, 1111.865874 ] }, { "date": "2025-04-11", "close": 1058.999268, "volume": 2822, "typical_volume": 11953.65, "trend": 1096.687732, "fair_value": 918.931267, "relative_strength": 3.704809, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.080429, "energy": 18.406753, "activity_lines": [ 1123.516732, 1139.337828, 1122.231695, 1109.442555 ] }, { "date": "2025-04-18", "close": 1137.452759, "volume": 3178, "typical_volume": 12112.55, "trend": 1098.576351, "fair_value": 919.558479, "relative_strength": 7.58715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.099177, "energy": 27.973502, "activity_lines": [ 1122.642326, 1138.571078, 1125.419509, 1112.072557 ] }, { "date": "2025-04-25", "close": 1152.776123, "volume": 1674, "typical_volume": 12196.25, "trend": 1099.916333, "fair_value": 920.283918, "relative_strength": 1.450235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.635466, "energy": 34.09896, "activity_lines": [ 1128.680534, 1140.17559, 1129.78225, 1115.569316 ] }, { "date": "2025-05-02", "close": 1152.776123, "volume": 0, "typical_volume": 12196.25, "trend": 1102.686218, "fair_value": 921.009357, "relative_strength": 2.613298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.304137, "energy": 29.795872, "activity_lines": [ 1135.50201, 1141.414664, 1133.787584, 1118.979625 ] }, { "date": "2025-05-09", "close": 1172.82666, "volume": 4518, "typical_volume": 12205.6, "trend": 1106.25815, "fair_value": 922.689442, "relative_strength": 2.541273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.829373, "energy": 50.233369, "activity_lines": [ 1151.16473, 1145.94788, 1139.345085, 1123.504815 ] }, { "date": "2025-05-16", "close": 1183.120483, "volume": 6440, "typical_volume": 12314.1, "trend": 1109.257886, "fair_value": 924.39523, "relative_strength": 0.435532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.402694, "energy": 75.13205, "activity_lines": [ 1167.216162, 1151.922803, 1145.181258, 1128.463675 ] }, { "date": "2025-05-23", "close": 1195.26001, "volume": 339939, "typical_volume": 29310.3, "trend": 1113.233122, "fair_value": 926.178835, "relative_strength": 0.341941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.398139, "energy": 82.092837, "activity_lines": [ 1179.039355, 1160.16404, 1151.478674, 1134.012199 ] }, { "date": "2025-05-30", "close": 1199.02002, "volume": 26184, "typical_volume": 30471.4, "trend": 1116.806099, "fair_value": 927.986543, "relative_strength": 1.237563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.012065, "energy": 85.257058, "activity_lines": [ 1188.262069, 1168.5301, 1157.440074, 1139.546838 ] }, { "date": "2025-06-06", "close": 1196.773804, "volume": 6195, "typical_volume": 30363.15, "trend": 1120.835376, "fair_value": 929.77127, "relative_strength": 0.463671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.068074, "energy": 85.057839, "activity_lines": [ 1193.653117, 1175.860578, 1162.48223, 1144.706045 ] }, { "date": "2025-06-13", "close": 1193.863403, "volume": 3161, "typical_volume": 30342.45, "trend": 1124.706807, "fair_value": 931.537341, "relative_strength": 1.114976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.408615, "energy": 79.96015, "activity_lines": [ 1195.140853, 1182.450406, 1166.686707, 1149.41753 ] }, { "date": "2025-06-20", "close": 1154.923096, "volume": 11316, "typical_volume": 30242.7, "trend": 1127.280229, "fair_value": 933.053794, "relative_strength": -0.381921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.679064, "energy": 46.026198, "activity_lines": [ 1182.246037, 1180.747903, 1166.631619, 1151.366968 ] }, { "date": "2025-06-27", "close": 1162.40271, "volume": 2996, "typical_volume": 30263.4, "trend": 1130.10297, "fair_value": 935.065008, "relative_strength": -1.904835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.314519, "energy": 29.912536, "activity_lines": [ 1173.724251, 1178.661259, 1167.072395, 1153.632935 ] }, { "date": "2025-07-04", "close": 1172.483032, "volume": 5482, "typical_volume": 28962.55, "trend": 1133.261723, "fair_value": 937.140838, "relative_strength": -2.241337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.871498, "energy": 23.477335, "activity_lines": [ 1170.75306, 1177.953766, 1168.245753, 1156.367132 ] }, { "date": "2025-07-11", "close": 1161.102417, "volume": 7171, "typical_volume": 28634.2, "trend": 1136.041121, "fair_value": 939.143716, "relative_strength": -1.117627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.910975, "energy": 29.957698, "activity_lines": [ 1165.757463, 1174.818763, 1168.14569, 1158.163306 ] }, { "date": "2025-07-18", "close": 1160.359253, "volume": 11297, "typical_volume": 24694.65, "trend": 1140.537386, "fair_value": 941.056166, "relative_strength": -0.885288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.466137, "energy": 29.484018, "activity_lines": [ 1162.892236, 1171.397252, 1167.843165, 1159.732218 ] }, { "date": "2025-07-25", "close": 1184.675415, "volume": 6195, "typical_volume": 22803.15, "trend": 1145.453536, "fair_value": 943.05887, "relative_strength": -0.90504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.719793, "energy": 27.267109, "activity_lines": [ 1170.366007, 1172.623542, 1169.803241, 1162.579833 ] }, { "date": "2025-08-01", "close": 1184.675415, "volume": 0, "typical_volume": 22443.35, "trend": 1149.959497, "fair_value": 945.074586, "relative_strength": -0.348813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.040988, "energy": 37.488616, "activity_lines": [ 1175.856291, 1173.82156, 1171.771398, 1165.110276 ] }, { "date": "2025-08-08", "close": 1190.756836, "volume": 3767, "typical_volume": 22631.7, "trend": 1154.621289, "fair_value": 947.129285, "relative_strength": -2.037128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.1458, "energy": 62.106812, "activity_lines": [ 1181.888867, 1176.317738, 1174.222785, 1167.742363 ] }, { "date": "2025-08-15", "close": 1218.045288, "volume": 6860, "typical_volume": 22695.85, "trend": 1159.253825, "fair_value": 949.382319, "relative_strength": -0.447458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.906122, "energy": 89.332359, "activity_lines": [ 1195.799341, 1183.925692, 1179.14816, 1171.834234 ] }, { "date": "2025-08-22", "close": 1244.649292, "volume": 5932, "typical_volume": 22756.35, "trend": 1164.803438, "fair_value": 951.805891, "relative_strength": 0.057237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.8556, "energy": 97.773127, "activity_lines": [ 1214.781624, 1195.983984, 1186.450567, 1177.343619 ] }, { "date": "2025-08-29", "close": 1223.139282, "volume": 6199, "typical_volume": 22925.2, "trend": 1168.592676, "fair_value": 954.309476, "relative_strength": -0.812906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.696351, "energy": 89.75575, "activity_lines": [ 1220.974569, 1203.207986, 1191.145063, 1181.107222 ] }, { "date": "2025-09-05", "close": 1228.027832, "volume": 9444, "typical_volume": 23238.5, "trend": 1172.372319, "fair_value": 957.008069, "relative_strength": -3.243884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.187889, "energy": 89.618399, "activity_lines": [ 1226.232772, 1210.08052, 1195.523517, 1184.941748 ] }, { "date": "2025-09-12", "close": 1231.449951, "volume": 3830, "typical_volume": 23346.3, "trend": 1175.66475, "fair_value": 959.643745, "relative_strength": -5.014167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.914288, "energy": 87.969249, "activity_lines": [ 1229.74152, 1216.382073, 1199.796576, 1188.753208 ] }, { "date": "2025-09-19", "close": 1210.966553, "volume": 126992, "typical_volume": 29695.9, "trend": 1178.248682, "fair_value": 962.148117, "relative_strength": -5.600648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.639542, "energy": 64.760424, "activity_lines": [ 1223.709595, 1217.887247, 1201.744199, 1191.030744 ] }, { "date": "2025-09-26", "close": 1206.928467, "volume": 2250, "typical_volume": 29582.5, "trend": 1180.173556, "fair_value": 965.016452, "relative_strength": -7.441541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.169671, "energy": 50.212357, "activity_lines": [ 1216.803556, 1217.751602, 1203.030144, 1192.881052 ] }, { "date": "2025-10-03", "close": 1206.928467, "volume": 0, "typical_volume": 29260.5, "trend": 1180.858752, "fair_value": 967.7604, "relative_strength": -6.886103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.701437, "energy": 37.558139, "activity_lines": [ 1212.41224, 1216.769245, 1204.153701, 1194.607176 ] }, { "date": "2025-10-10", "close": 1217.830078, "volume": 7979, "typical_volume": 12662.5, "trend": 1182.635583, "fair_value": 970.695505, "relative_strength": -3.828765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.790269, "energy": 30.277371, "activity_lines": [ 1212.735514, 1217.364398, 1206.202134, 1196.992422 ] }, { "date": "2025-10-17", "close": 1225.994263, "volume": 32129, "typical_volume": 12959.75, "trend": 1184.684554, "fair_value": 973.560424, "relative_strength": -4.960172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.325628, "energy": 38.864052, "activity_lines": [ 1216.460034, 1218.841136, 1208.920632, 1199.789757 ] }, { "date": "2025-10-24", "close": 1229.034912, "volume": 4863, "typical_volume": 12893.15, "trend": 1186.147648, "fair_value": 976.324617, "relative_strength": -3.731881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.703011, "energy": 57.503124, "activity_lines": [ 1221.561816, 1220.230038, 1211.800267, 1202.65107 ] }, { "date": "2025-10-31", "close": 1242.693848, "volume": 492, "typical_volume": 12759.7, "trend": 1189.997835, "fair_value": 979.27741, "relative_strength": -5.025048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.681926, "energy": 80.883288, "activity_lines": [ 1230.01202, 1223.902572, 1215.827129, 1206.299212 ] }, { "date": "2025-11-07", "close": 1249.537964, "volume": 20218, "typical_volume": 13204.8, "trend": 1196.349125, "fair_value": 981.983276, "relative_strength": -5.32608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.219947, "energy": 91.628445, "activity_lines": [ 1238.359237, 1228.855045, 1220.273286, 1210.140511 ] }, { "date": "2025-11-14", "close": 1267.137085, "volume": 993, "typical_volume": 13104.65, "trend": 1200.671936, "fair_value": 984.704276, "relative_strength": -2.286741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.984221, "energy": 97.632498, "activity_lines": [ 1249.732194, 1236.527382, 1225.945002, 1214.707476 ] }, { "date": "2025-11-21", "close": 1226.991455, "volume": 361329, "typical_volume": 30897.0, "trend": 1203.14578, "fair_value": 987.019077, "relative_strength": -4.556366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.230631, "energy": 82.34935, "activity_lines": [ 1244.436141, 1236.189435, 1227.29459, 1216.405509 ] }, { "date": "2025-11-28", "close": 1226.991455, "volume": 0, "typical_volume": 30538.45, "trend": 1205.619625, "fair_value": 989.119468, "relative_strength": -6.935181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.673437, "energy": 61.114341, "activity_lines": [ 1239.073608, 1235.932553, 1228.384614, 1217.94394 ] }, { "date": "2025-12-05", "close": 1255.922485, "volume": 2613, "typical_volume": 30104.25, "trend": 1208.389486, "fair_value": 991.374186, "relative_strength": -4.30841, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.725438, "energy": 62.76994, "activity_lines": [ 1243.490983, 1240.644496, 1231.916217, 1221.189286 ] }, { "date": "2025-12-12", "close": 1268.329834, "volume": 2865, "typical_volume": 29937.75, "trend": 1211.229797, "fair_value": 993.960499, "relative_strength": -5.242333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.195073, "energy": 62.416899, "activity_lines": [ 1251.162231, 1246.72152, 1236.174409, 1225.056405 ] }, { "date": "2025-12-19", "close": 1279.550049, "volume": 4753, "typical_volume": 30175.4, "trend": 1214.039465, "fair_value": 996.529971, "relative_strength": -3.229622, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.116061, "energy": 71.591487, "activity_lines": [ 1261.32076, 1253.722195, 1241.102838, 1229.464163 ] }, { "date": "2025-12-26", "close": 1280.030029, "volume": 4293, "typical_volume": 30201.7, "trend": 1216.739799, "fair_value": 999.140392, "relative_strength": -5.52007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.914197, "energy": 89.942277, "activity_lines": [ 1270.811751, 1259.687957, 1245.625196, 1233.721619 ] }, { "date": "2026-01-02", "close": 1280.030029, "volume": 0, "typical_volume": 29858.7, "trend": 1219.515007, "fair_value": 1001.695561, "relative_strength": -3.18439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.469912, "energy": 89.156869, "activity_lines": [ 1276.766837, 1264.671251, 1249.722444, 1237.804859 ] }, { "date": "2026-01-09", "close": 1297.880005, "volume": 53658, "typical_volume": 32245.0, "trend": 1222.982227, "fair_value": 1004.3811, "relative_strength": -4.55181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.212865, "energy": 93.625492, "activity_lines": [ 1285.136011, 1271.972812, 1255.224524, 1242.860666 ] }, { "date": "2026-01-16", "close": 1295.0, "volume": 2085, "typical_volume": 32039.3, "trend": 1227.651457, "fair_value": 1006.943214, "relative_strength": -6.089913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.295273, "energy": 87.559706, "activity_lines": [ 1289.748014, 1277.74735, 1260.198838, 1247.506974 ] }, { "date": "2026-01-23", "close": 1283.0, "volume": 4885, "typical_volume": 31811.35, "trend": 1231.671366, "fair_value": 1009.356457, "relative_strength": -8.210836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.975911, "energy": 65.619442, "activity_lines": [ 1288.582007, 1280.513488, 1263.688101, 1251.077848 ] }, { "date": "2026-01-30", "close": 1290.0, "volume": 47649, "typical_volume": 34002.3, "trend": 1235.588599, "fair_value": 1011.827094, "relative_strength": -6.669981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.451096, "energy": 65.092595, "activity_lines": [ 1289.519336, 1284.263936, 1267.582259, 1254.840985 ] }, { "date": "2026-02-06", "close": 1345.209961, "volume": 35266, "typical_volume": 29416.0, "trend": 1241.725517, "fair_value": 1014.65164, "relative_strength": -6.904054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.685351, "energy": 75.400296, "activity_lines": [ 1308.195321, 1296.906949, 1276.455698, 1261.913331 ] }, { "date": "2026-02-13", "close": 1348.199951, "volume": 45486, "typical_volume": 31577.8, "trend": 1247.986873, "fair_value": 1017.495353, "relative_strength": -7.388847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.53524, "energy": 82.374093, "activity_lines": [ 1323.52264, 1307.944169, 1284.974644, 1268.782649 ] }, { "date": "2026-02-20", "close": 1347.550049, "volume": 1794, "typical_volume": 31667.5, "trend": 1253.416028, "fair_value": 1020.549933, "relative_strength": -7.183438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.396669, "energy": 94.581303, "activity_lines": [ 1335.278662, 1317.185454, 1292.758973, 1275.20608 ] }, { "date": "2026-02-27", "close": 1347.550049, "volume": 0, "typical_volume": 31268.55, "trend": 1258.845182, "fair_value": 1023.677767, "relative_strength": -6.87111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.748823, "energy": 91.013152, "activity_lines": [ 1343.531348, 1324.98637, 1299.873675, 1281.279243 ] }, { "date": "2026-03-06", "close": 1348.0, "volume": 15, "typical_volume": 29662.85, "trend": 1264.086621, "fair_value": 1026.854583, "relative_strength": -0.948318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.638522, "energy": 89.609209, "activity_lines": [ 1347.63068, 1331.632733, 1306.413516, 1287.031167 ] }, { "date": "2026-03-13", "close": 1314.699951, "volume": 48535, "typical_volume": 31846.45, "trend": 1267.308443, "fair_value": 1029.901533, "relative_strength": -0.741601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.876831, "energy": 78.787227, "activity_lines": [ 1336.76333, 1330.988723, 1309.200944, 1290.296543 ] }, { "date": "2026-03-20", "close": 1314.699951, "volume": 0, "typical_volume": 31821.85, "trend": 1269.643465, "fair_value": 1032.853425, "relative_strength": 1.757694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.787735, "energy": 59.400503, "activity_lines": [ 1327.92998, 1329.714351, 1311.580443, 1293.354059 ] }, { "date": "2026-03-27", "close": 1314.699951, "volume": 0, "typical_volume": 30810.95, "trend": 1272.695487, "fair_value": 1035.82307, "relative_strength": -1.893708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.582345, "energy": 42.76938, "activity_lines": [ 1321.329964, 1328.134162, 1313.617056, 1296.260929 ] }, { "date": "2026-04-03", "close": 1314.699951, "volume": 0, "typical_volume": 30761.3, "trend": 1275.584558, "fair_value": 1038.792716, "relative_strength": -5.864774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.03863, "energy": 42.692812, "activity_lines": [ 1316.919954, 1326.195792, 1315.343374, 1298.970895 ] }, { "date": "2026-04-10", "close": 1314.699951, "volume": 0, "typical_volume": 12694.85, "trend": 1278.359558, "fair_value": 1041.618404, "relative_strength": -6.135689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.654914, "energy": 39.648233, "activity_lines": [ 1314.699951, 1323.681059, 1316.843202, 1301.494468 ] }, { "date": "2026-04-17", "close": 1280.799316, "volume": 0, "typical_volume": 12694.85, "trend": 1280.687317, "fair_value": 1044.234567, "relative_strength": -8.022361, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.250633, "energy": 30.884231, "activity_lines": [ 1303.399739, 1314.553484, 1314.696738, 1301.651872 ] }, { "date": "2026-04-24", "close": 1280.799316, "volume": 0, "typical_volume": 12564.2, "trend": 1283.149679, "fair_value": 1046.828866, "relative_strength": -7.067956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -26.683416, "energy": 44.85488, "activity_lines": [ 1294.35957, 1306.597012, 1312.294047, 1301.659098 ] }, { "date": "2026-05-01", "close": 1280.799316, "volume": 0, "typical_volume": 12420.95, "trend": 1285.61204, "fair_value": 1049.423164, "relative_strength": -5.025048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.316943, "energy": 50.693154, "activity_lines": [ 1287.579443, 1299.866006, 1309.772894, 1301.507462 ] }, { "date": "2026-05-08", "close": 1280.799316, "volume": 0, "typical_volume": 12183.3, "trend": 1287.711015, "fair_value": 1052.017463, "relative_strength": -7.525665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.716628, "energy": 78.813464, "activity_lines": [ 1283.059358, 1294.34865, 1307.192363, 1301.196963 ] }, { "date": "2026-05-15", "close": 1280.799316, "volume": 0, "typical_volume": 11968.65, "trend": 1289.53785, "fair_value": 1054.611761, "relative_strength": -4.82526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.305052, "energy": 75.907003, "activity_lines": [ 1280.799316, 1290.044944, 1304.605884, 1300.751047 ] }, { "date": "2026-05-22", "close": 1325.165039, "volume": 2875, "typical_volume": 12112.4, "trend": 1292.742187, "fair_value": 1057.705674, "relative_strength": -1.940929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.017536, "energy": 35.786186, "activity_lines": [ 1295.58789, 1295.029563, 1306.241047, 1303.049576 ] }, { "date": "2026-05-29", "close": 1328.487183, "volume": 1052219, "typical_volume": 62040.45, "trend": 1295.601965, "fair_value": 1060.983653, "relative_strength": -1.929829, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.00518, "energy": 45.610174, "activity_lines": [ 1308.526131, 1300.427934, 1307.977677, 1305.355704 ] }, { "date": "2026-06-05", "close": 1328.487183, "volume": 0, "typical_volume": 61936.2, "trend": 1298.233606, "fair_value": 1064.253424, "relative_strength": 1.749651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.834562, "energy": 61.171395, "activity_lines": [ 1318.285181, 1305.575628, 1309.568559, 1307.477331 ] }, { "date": "2026-06-12", "close": 1328.487183, "volume": 0, "typical_volume": 61691.95, "trend": 1300.278609, "fair_value": 1067.523195, "relative_strength": -0.845901, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.269777, "energy": 69.226323, "activity_lines": [ 1324.865039, 1310.472645, 1310.999977, 1309.429175 ] }, { "date": "2026-06-19", "close": 1333.699951, "volume": 0, "typical_volume": 59309.5, "trend": 1303.835559, "fair_value": 1070.861132, "relative_strength": -0.009728, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.212282, "energy": 93.29459, "activity_lines": [ 1330.003296, 1316.066761, 1312.711244, 1311.585391 ] }, { "date": "2026-06-26", "close": 1334.0, "volume": 0, "typical_volume": 57546.2, "trend": 1307.402511, "fair_value": 1074.185769, "relative_strength": 0.766284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.022159, "energy": 92.083413, "activity_lines": [ 1331.71486, 1321.369977, 1314.242993, 1313.531484 ] }, { "date": "2026-07-03", "close": 1334.0, "volume": 0, "typical_volume": 55271.9, "trend": 1310.005094, "fair_value": 1077.510406, "relative_strength": 1.047603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.93758, "energy": 90.148814, "activity_lines": [ 1332.837427, 1325.705908, 1315.828121, 1315.247451 ] }, { "date": "2026-07-10", "close": 1334.0, "volume": 0, "typical_volume": 55182.2, "trend": 1312.1941, "fair_value": 1080.775711, "relative_strength": 1.950581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.916658, "energy": 70.872253, "activity_lines": [ 1333.592472, 1329.074554, 1317.480869, 1316.795509 ] }, { "date": "2026-07-17", "close": 1334.0, "volume": 0, "typical_volume": 55182.2, "trend": 1314.009098, "fair_value": 1083.962031, "relative_strength": 1.798969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.952381, "energy": 88.832866, "activity_lines": [ 1333.979997, 1331.475914, 1319.198141, 1318.202341 ] }, { "date": "2026-07-24", "close": 1334.0, "volume": 0, "typical_volume": 55181.45, "trend": 1315.808097, "fair_value": 1087.195142, "relative_strength": 2.240937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250865, "energy": 87.06172, "activity_lines": [ 1334.0, 1332.90999, 1320.979937, 1319.492077 ] }, { "date": "2026-07-31", "close": 1334.0, "volume": 0, "typical_volume": 52754.7, "trend": 1317.607096, "fair_value": 1090.417773, "relative_strength": 1.483632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.422074, "energy": 84.109279, "activity_lines": [ 1334.0, 1333.37678, 1322.828399, 1320.665748 ] }, { "date": "2026-08-07", "close": 1334.0, "volume": 0, "typical_volume": 52754.7, "trend": 1318.811096, "fair_value": 1093.701919, "relative_strength": 1.538484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.3198, "energy": 80.043285, "activity_lines": [ 1334.0, 1333.682935, 1324.584957, 1321.723355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }