{ "ticker": { "uuid": "d0e90b4a-6e8e-4be1-adfc-da4bafa1e91d", "symbol": "1231", "name": "Lian Hwa Foods Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 64.771, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 13.552, "architecture_energy": 29.381, "architecture_maturity": 10.233, "architecture_confidence": 44.274, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.43, "rotation_up": 51.85, "upward_expansion": 44.78, "deceleration": 24.88, "rotation_down": 20.01, "downward_expansion": 22.11 }, "activity_lines": [ 80.81976, 80.143697, 79.274832, 79.341083 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 80.099998, "trend_reference": 79.867369, "distance_from_trend": 0.002913, "trend_direction": "Weakening", "fair_value": 87.060137, "distance_from_fair_value": -0.079946, "fair_value_direction": "Improving", "relative_strength": -37.985428, "relative_strength_direction": "Improving", "price_momentum": -0.032867, "excess_performance": -0.474239, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002913, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.033558, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.079946, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.028005, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.379854, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107921, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.032867, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.83046, "read": "Supply-led" } ], "volume": { "latest": 1478204, "relative_activity": 0.752295, "balance": 0.83046, "dry_up": 1.279242, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.04167, "annualized_volatility": 0.189333, "from_high_reference": -0.363476, "from_low_reference": 0.114906 }, "levels": { "trend_reference": 79.867369, "fair_value_reference": 87.060137, "structural_low": 71.844605, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.001145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003916, "regime_survival": 0.6, "best_return": 0.111745, "worst_return": -0.089796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.096367, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020253, "regime_survival": 0.0, "best_return": 0.219479, "worst_return": -0.046791, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.147059, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.028538, "regime_survival": 0.0, "best_return": 0.337143, "worst_return": -0.229786, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.290404, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.200964, "regime_survival": 0.0, "best_return": 0.774001, "worst_return": -0.303642, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-08-25", "tenure": "Developing", "return": -0.003354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-12-01", "tenure": "Established", "return": 0.040603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": -0.020225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": 0.002286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-09-13", "tenure": "Extended", "return": 0.22069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.009132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-14", "tenure": "Established", "return": 0.209091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.030303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.051095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.080131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.134328, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-07-10", "tenure": "Extended", "return": -0.089568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.009382, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 62.676108, "volume": 1856733, "typical_volume": 1889088.4, "trend": 58.236917, "fair_value": 40.655035, "relative_strength": 9.255516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.868014, "energy": 81.730955, "activity_lines": [ 64.257391, 63.25271, 61.486968, 60.236531 ] }, { "date": "2023-08-18", "close": 61.741721, "volume": 2335474, "typical_volume": 1928252.4, "trend": 58.647438, "fair_value": 40.91477, "relative_strength": 8.739614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.806875, "energy": 48.919694, "activity_lines": [ 63.275081, 63.194082, 61.622498, 60.462648 ] }, { "date": "2023-08-25", "close": 60.519825, "volume": 1781974, "typical_volume": 1990553.0, "trend": 58.968017, "fair_value": 41.168289, "relative_strength": 5.613379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.926142, "energy": 24.075401, "activity_lines": [ 62.115477, 62.856264, 61.622442, 60.583447 ] }, { "date": "2023-09-01", "close": 61.957351, "volume": 1067028, "typical_volume": 1979418.7, "trend": 59.235949, "fair_value": 41.428759, "relative_strength": 6.718678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.494063, "energy": 26.065072, "activity_lines": [ 61.808806, 62.745003, 61.749259, 60.776307 ] }, { "date": "2023-09-08", "close": 61.454213, "volume": 905679, "typical_volume": 1961588.15, "trend": 59.502088, "fair_value": 41.684385, "relative_strength": 6.007138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.715781, "energy": 24.24629, "activity_lines": [ 61.5213, 62.482483, 61.813418, 60.919421 ] }, { "date": "2023-09-15", "close": 62.891738, "volume": 747055, "typical_volume": 1609448.35, "trend": 59.794747, "fair_value": 41.950521, "relative_strength": 5.98458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.903424, "energy": 21.012869, "activity_lines": [ 61.928598, 62.46571, 61.99511, 61.138108 ] }, { "date": "2023-09-22", "close": 63.538628, "volume": 2654608, "typical_volume": 1646037.2, "trend": 60.072596, "fair_value": 42.222906, "relative_strength": 10.485443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.87736, "energy": 27.359693, "activity_lines": [ 62.537151, 62.527132, 62.217082, 61.379649 ] }, { "date": "2023-09-29", "close": 63.39488, "volume": 569442, "typical_volume": 1568398.4, "trend": 60.349932, "fair_value": 42.493238, "relative_strength": 9.851988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.974746, "energy": 30.804671, "activity_lines": [ 62.977994, 62.592475, 62.413792, 61.59399 ] }, { "date": "2023-10-06", "close": 63.107368, "volume": 375925, "typical_volume": 1511700.25, "trend": 60.624103, "fair_value": 42.76205, "relative_strength": 7.999322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.026546, "energy": 32.522367, "activity_lines": [ 63.131329, 62.655203, 62.558784, 61.771889 ] }, { "date": "2023-10-13", "close": 62.53236, "volume": 904284, "typical_volume": 1512072.05, "trend": 60.819197, "fair_value": 43.031058, "relative_strength": 5.09199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.003321, "energy": 30.852223, "activity_lines": [ 63.016327, 62.643441, 62.62788, 61.895002 ] }, { "date": "2023-10-20", "close": 63.107368, "volume": 1490335, "typical_volume": 1513814.8, "trend": 61.02062, "fair_value": 43.302297, "relative_strength": 7.974252, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.063607, "energy": 29.484828, "activity_lines": [ 63.021118, 62.775432, 62.733344, 62.042626 ] }, { "date": "2023-10-27", "close": 62.891738, "volume": 471463, "typical_volume": 1484462.8, "trend": 61.193459, "fair_value": 43.567785, "relative_strength": 9.32273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.108846, "energy": 24.353666, "activity_lines": [ 62.939657, 62.860376, 62.794999, 62.163343 ] }, { "date": "2023-11-03", "close": 63.179242, "volume": 465304, "typical_volume": 1461675.1, "trend": 61.352345, "fair_value": 43.837058, "relative_strength": 7.014792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.897341, "energy": 23.905558, "activity_lines": [ 62.997157, 62.976684, 62.863624, 62.291458 ] }, { "date": "2023-11-10", "close": 62.891738, "volume": 633238, "typical_volume": 1474104.45, "trend": 61.48667, "fair_value": 44.102709, "relative_strength": 5.156493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.104877, "energy": 19.522236, "activity_lines": [ 62.973198, 62.992366, 62.883086, 62.390774 ] }, { "date": "2023-11-17", "close": 63.39488, "volume": 699366, "typical_volume": 1411499.9, "trend": 61.686978, "fair_value": 44.372555, "relative_strength": 2.481853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.958195, "energy": 25.41811, "activity_lines": [ 63.131328, 63.082539, 62.93036, 62.513884 ] }, { "date": "2023-11-24", "close": 63.969889, "volume": 698278, "typical_volume": 1370686.55, "trend": 61.872219, "fair_value": 44.64366, "relative_strength": 2.565186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.765016, "energy": 33.829774, "activity_lines": [ 63.423627, 63.241975, 63.019065, 62.661169 ] }, { "date": "2023-12-01", "close": 64.473016, "volume": 917439, "typical_volume": 1177698.35, "trend": 61.984365, "fair_value": 44.912977, "relative_strength": 2.150312, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.894401, "energy": 48.33404, "activity_lines": [ 63.826133, 63.473285, 63.140227, 62.828962 ] }, { "date": "2023-12-08", "close": 63.969889, "volume": 605950, "typical_volume": 1081455.75, "trend": 62.173885, "fair_value": 45.179714, "relative_strength": 1.392381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.110685, "energy": 50.081724, "activity_lines": [ 63.955512, 63.596129, 63.216896, 62.957061 ] }, { "date": "2023-12-15", "close": 64.113641, "volume": 757471, "typical_volume": 1036283.45, "trend": 62.355359, "fair_value": 45.446403, "relative_strength": -0.261174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.060284, "energy": 50.85306, "activity_lines": [ 64.080098, 63.734655, 63.317523, 63.082206 ] }, { "date": "2023-12-22", "close": 62.81986, "volume": 876667, "typical_volume": 1040685.65, "trend": 62.493707, "fair_value": 45.704152, "relative_strength": -2.025762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.820134, "energy": 29.481613, "activity_lines": [ 63.691963, 63.619652, 63.298013, 63.112174 ] }, { "date": "2023-12-29", "close": 62.81986, "volume": 927756, "typical_volume": 994236.8, "trend": 62.647032, "fair_value": 45.960606, "relative_strength": -3.949632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.390626, "energy": 12.092688, "activity_lines": [ 63.342164, 63.499422, 63.287402, 63.133216 ] }, { "date": "2024-01-05", "close": 62.676108, "volume": 582618, "typical_volume": 906594.0, "trend": 62.782728, "fair_value": 46.216462, "relative_strength": -2.013637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.622333, "energy": 14.66506, "activity_lines": [ 63.021115, 63.358282, 63.262416, 63.135092 ] }, { "date": "2024-01-12", "close": 62.891738, "volume": 486627, "typical_volume": 841826.65, "trend": 62.925611, "fair_value": 46.473377, "relative_strength": -1.798485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.356347, "energy": 14.130718, "activity_lines": [ 62.891738, 63.260269, 63.253517, 63.142125 ] }, { "date": "2024-01-19", "close": 61.526091, "volume": 1415848, "typical_volume": 859267.65, "trend": 63.020833, "fair_value": 46.7162, "relative_strength": -4.920158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.087102, "energy": 39.265229, "activity_lines": [ 62.379021, 62.919183, 63.103261, 63.051833 ] }, { "date": "2024-01-26", "close": 62.172977, "volume": 573449, "typical_volume": 842656.15, "trend": 63.073429, "fair_value": 46.965595, "relative_strength": -5.617333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.886981, "energy": 51.153175, "activity_lines": [ 62.254436, 62.720543, 63.016668, 62.997133 ] }, { "date": "2024-02-02", "close": 62.96362, "volume": 549215, "typical_volume": 832764.15, "trend": 63.148099, "fair_value": 47.220383, "relative_strength": -4.775876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.204379, "energy": 39.889502, "activity_lines": [ 62.436524, 62.687873, 63.00195, 62.990049 ] }, { "date": "2024-02-09", "close": 63.107368, "volume": 138049, "typical_volume": 706936.2, "trend": 63.078619, "fair_value": 47.479003, "relative_strength": -4.777521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.547637, "energy": 24.292283, "activity_lines": [ 62.656945, 62.699634, 63.000581, 62.987421 ] }, { "date": "2024-02-16", "close": 62.81986, "volume": 424054, "typical_volume": 699666.8, "trend": 62.968408, "fair_value": 47.737237, "relative_strength": -7.757463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.906727, "energy": 4.160721, "activity_lines": [ 62.752778, 62.683951, 62.973884, 62.970727 ] }, { "date": "2024-02-23", "close": 62.53236, "volume": 797663, "typical_volume": 720753.7, "trend": 62.894136, "fair_value": 47.992172, "relative_strength": -9.431091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.700994, "energy": 8.098755, "activity_lines": [ 62.757571, 62.636905, 62.922544, 62.942594 ] }, { "date": "2024-03-01", "close": 62.460474, "volume": 938776, "typical_volume": 722478.3, "trend": 62.819864, "fair_value": 48.243896, "relative_strength": -9.649167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.445708, "energy": 7.435626, "activity_lines": [ 62.671316, 62.60554, 62.867096, 62.914616 ] }, { "date": "2024-03-08", "close": 63.03549, "volume": 1139461, "typical_volume": 704934.6, "trend": 62.831843, "fair_value": 48.499629, "relative_strength": -12.571236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.976306, "energy": 3.433771, "activity_lines": [ 62.757568, 62.685257, 62.866753, 62.928528 ] }, { "date": "2024-03-15", "close": 68.71371, "volume": 4213995, "typical_volume": 892061.2, "trend": 63.064243, "fair_value": 48.790791, "relative_strength": -4.108359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.839774, "energy": 74.68735, "activity_lines": [ 64.731767, 63.793457, 63.407536, 63.308003 ] }, { "date": "2024-03-22", "close": 68.21058, "volume": 2287085, "typical_volume": 983150.25, "trend": 63.320601, "fair_value": 49.075007, "relative_strength": -7.274845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.154467, "energy": 87.503456, "activity_lines": [ 66.164501, 64.700405, 63.872678, 63.640025 ] }, { "date": "2024-03-29", "close": 69.863735, "volume": 1204542, "typical_volume": 1011715.45, "trend": 63.584147, "fair_value": 49.355584, "relative_strength": -5.239219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.61605, "energy": 94.981994, "activity_lines": [ 67.788905, 65.81122, 64.471304, 64.062162 ] }, { "date": "2024-04-05", "close": 70.079369, "volume": 1029560, "typical_volume": 1028225.15, "trend": 63.871652, "fair_value": 49.624279, "relative_strength": -5.026408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.330232, "energy": 93.159858, "activity_lines": [ 68.996429, 66.809647, 65.057267, 64.481209 ] }, { "date": "2024-04-12", "close": 69.504353, "volume": 1149341, "typical_volume": 1050778.3, "trend": 64.092073, "fair_value": 49.884435, "relative_strength": -7.449526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.086651, "energy": 88.029858, "activity_lines": [ 69.504354, 67.559774, 65.556636, 64.844609 ] }, { "date": "2024-04-19", "close": 68.857474, "volume": 1729463, "typical_volume": 1091379.5, "trend": 64.269368, "fair_value": 50.139797, "relative_strength": -2.553497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325141, "energy": 84.275621, "activity_lines": [ 69.365396, 68.073364, 65.968043, 65.152054 ] }, { "date": "2024-04-26", "close": 69.576231, "volume": 835825, "typical_volume": 1102873.25, "trend": 64.475413, "fair_value": 50.397179, "relative_strength": -4.291963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.847994, "energy": 63.818981, "activity_lines": [ 69.456439, 68.613089, 66.427024, 65.494432 ] }, { "date": "2024-05-03", "close": 70.079369, "volume": 683933, "typical_volume": 1099196.35, "trend": 64.707813, "fair_value": 50.660374, "relative_strength": -4.358687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.773782, "energy": 61.034498, "activity_lines": [ 69.624151, 69.121451, 66.907226, 65.855978 ] }, { "date": "2024-05-10", "close": 70.438744, "volume": 626375, "typical_volume": 1086681.75, "trend": 64.971359, "fair_value": 50.920049, "relative_strength": -5.444559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.988871, "energy": 59.010628, "activity_lines": [ 69.897279, 69.557936, 67.393246, 66.225715 ] }, { "date": "2024-05-17", "close": 70.798126, "volume": 855050, "typical_volume": 1083046.45, "trend": 65.227718, "fair_value": 51.182998, "relative_strength": -7.272157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.034571, "energy": 59.455089, "activity_lines": [ 70.266243, 69.914703, 67.877213, 66.601636 ] }, { "date": "2024-05-24", "close": 71.229386, "volume": 1381657, "typical_volume": 1122998.4, "trend": 65.505639, "fair_value": 51.445476, "relative_strength": -7.910745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.564076, "energy": 58.314169, "activity_lines": [ 70.692709, 70.208743, 68.36426, 66.98884 ] }, { "date": "2024-05-31", "close": 71.804403, "volume": 741388, "typical_volume": 1135736.45, "trend": 65.793145, "fair_value": 51.712935, "relative_strength": -5.405068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.73619, "energy": 58.713846, "activity_lines": [ 71.15272, 70.561591, 68.865341, 67.395212 ] }, { "date": "2024-06-07", "close": 73.673185, "volume": 1105184, "typical_volume": 1120203.25, "trend": 66.152526, "fair_value": 51.994961, "relative_strength": -5.930484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.33234, "energy": 63.564247, "activity_lines": [ 72.087113, 71.188876, 69.50196, 67.903602 ] }, { "date": "2024-06-14", "close": 75.829463, "volume": 648603, "typical_volume": 1123960.95, "trend": 66.567012, "fair_value": 52.282721, "relative_strength": -5.94778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.757178, "energy": 89.585495, "activity_lines": [ 73.500677, 72.138948, 70.286096, 68.52792 ] }, { "date": "2024-06-21", "close": 77.985757, "volume": 1006250, "typical_volume": 1146812.7, "trend": 67.034208, "fair_value": 52.585598, "relative_strength": -6.35898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.342073, "energy": 95.596843, "activity_lines": [ 75.273626, 73.376527, 71.210562, 69.264614 ] }, { "date": "2024-06-28", "close": 80.501426, "volume": 984900, "typical_volume": 1189155.25, "trend": 67.568488, "fair_value": 52.904277, "relative_strength": -2.364581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.455038, "energy": 97.022473, "activity_lines": [ 77.405955, 74.917293, 72.303081, 70.133466 ] }, { "date": "2024-07-05", "close": 82.29833, "volume": 868774, "typical_volume": 1211391.25, "trend": 68.179436, "fair_value": 53.224446, "relative_strength": -2.32811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.997975, "energy": 96.881263, "activity_lines": [ 79.519116, 76.573061, 73.483905, 71.083779 ] }, { "date": "2024-07-12", "close": 84.095234, "volume": 1321897, "typical_volume": 1237602.95, "trend": 68.845489, "fair_value": 53.542221, "relative_strength": -1.563888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.777583, "energy": 95.98409, "activity_lines": [ 81.53165, 78.324227, 74.743109, 72.110604 ] }, { "date": "2024-07-19", "close": 80.501426, "volume": 1044315, "typical_volume": 1242879.9, "trend": 69.434875, "fair_value": 53.835017, "relative_strength": -1.260979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.299152, "energy": 81.807202, "activity_lines": [ 81.651444, 79.16714, 75.557364, 72.8626 ] }, { "date": "2024-07-26", "close": 85.892145, "volume": 1383200, "typical_volume": 1255066.85, "trend": 70.203951, "fair_value": 54.155252, "relative_strength": 8.842234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.441338, "energy": 73.79518, "activity_lines": [ 83.256681, 80.807226, 76.799113, 73.92436 ] }, { "date": "2024-08-02", "close": 84.454616, "volume": 2137625, "typical_volume": 1151248.35, "trend": 70.929901, "fair_value": 54.455595, "relative_strength": 9.363339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.621289, "energy": 67.942795, "activity_lines": [ 83.855649, 81.911506, 77.795112, 74.843757 ] }, { "date": "2024-08-09", "close": 83.476836, "volume": 2808870, "typical_volume": 1177337.6, "trend": 71.616071, "fair_value": 54.747729, "relative_strength": 8.882331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.176723, "energy": 59.974024, "activity_lines": [ 83.865144, 82.597549, 78.623033, 75.653237 ] }, { "date": "2024-08-16", "close": 91.503448, "volume": 1824105, "typical_volume": 1208315.75, "trend": 72.615317, "fair_value": 55.096936, "relative_strength": 14.450131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.219371, "energy": 67.937059, "activity_lines": [ 86.47161, 84.53075, 80.142696, 76.936294 ] }, { "date": "2024-08-23", "close": 83.0755, "volume": 1218852, "typical_volume": 1217780.35, "trend": 73.312067, "fair_value": 55.381208, "relative_strength": 4.762155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120544, "energy": 50.115352, "activity_lines": [ 85.774878, 84.60741, 80.756652, 77.611144 ] }, { "date": "2024-08-30", "close": 88.292799, "volume": 827293, "typical_volume": 1201677.95, "trend": 74.156373, "fair_value": 55.695189, "relative_strength": 10.646917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.667409, "energy": 51.543175, "activity_lines": [ 86.645642, 85.500924, 81.805607, 78.577643 ] }, { "date": "2024-09-06", "close": 83.878156, "volume": 838214, "typical_volume": 1157115.5, "trend": 74.848733, "fair_value": 55.969962, "relative_strength": 9.078566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.27587, "energy": 43.099086, "activity_lines": [ 85.884814, 85.404375, 82.344651, 79.204855 ] }, { "date": "2024-09-13", "close": 83.878156, "volume": 927641, "typical_volume": 1161706.3, "trend": 75.550676, "fair_value": 56.253098, "relative_strength": 7.372678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.815365, "energy": 28.164349, "activity_lines": [ 85.162417, 85.246431, 82.812168, 79.787398 ] }, { "date": "2024-09-20", "close": 87.89147, "volume": 688307, "typical_volume": 1161925.0, "trend": 76.39598, "fair_value": 56.565961, "relative_strength": 10.433732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.650506, "energy": 33.38663, "activity_lines": [ 85.751036, 85.789456, 83.5938, 80.583578 ] }, { "date": "2024-09-27", "close": 87.088806, "volume": 744952, "typical_volume": 1167853.85, "trend": 77.216924, "fair_value": 56.876588, "relative_strength": 6.279128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.873901, "energy": 32.905924, "activity_lines": [ 86.312899, 86.11752, 84.21417, 81.273438 ] }, { "date": "2024-10-04", "close": 88.292799, "volume": 455079, "typical_volume": 1147855.3, "trend": 78.058834, "fair_value": 57.194205, "relative_strength": 10.179041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.198783, "energy": 36.910692, "activity_lines": [ 87.00854, 86.544721, 84.869919, 81.988011 ] }, { "date": "2024-10-11", "close": 89.898127, "volume": 1433816, "typical_volume": 1150463.25, "trend": 78.764982, "fair_value": 57.526113, "relative_strength": 9.13203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.054287, "energy": 44.860984, "activity_lines": [ 88.23929, 87.220152, 85.595248, 82.751836 ] }, { "date": "2024-10-18", "close": 90.299455, "volume": 957449, "typical_volume": 1161266.3, "trend": 79.501277, "fair_value": 57.858048, "relative_strength": 6.882485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110959, "energy": 51.244784, "activity_lines": [ 89.202484, 87.869578, 86.269901, 83.495996 ] }, { "date": "2024-10-25", "close": 89.496791, "volume": 421767, "typical_volume": 1127095.45, "trend": 80.155713, "fair_value": 58.191747, "relative_strength": 6.599203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.296673, "energy": 51.744356, "activity_lines": [ 89.470037, 88.249018, 86.780037, 84.140868 ] }, { "date": "2024-11-01", "close": 93.108777, "volume": 777150, "typical_volume": 1133522.8, "trend": 80.92336, "fair_value": 58.545327, "relative_strength": 13.510594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.857594, "energy": 61.907338, "activity_lines": [ 90.834564, 89.321667, 87.558822, 84.976549 ] }, { "date": "2024-11-08", "close": 96.319426, "volume": 759161, "typical_volume": 1121168.35, "trend": 81.817195, "fair_value": 58.920942, "relative_strength": 13.373608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.625979, "energy": 73.586397, "activity_lines": [ 92.867977, 90.795648, 88.5611, 85.969844 ] }, { "date": "2024-11-15", "close": 92.306112, "volume": 1384693, "typical_volume": 1141158.0, "trend": 82.598817, "fair_value": 59.267559, "relative_strength": 12.300246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269175, "energy": 67.73716, "activity_lines": [ 93.028509, 91.393996, 89.093855, 86.646548 ] }, { "date": "2024-11-22", "close": 92.707441, "volume": 695834, "typical_volume": 1132511.0, "trend": 83.369857, "fair_value": 59.613111, "relative_strength": 11.786443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.209294, "energy": 72.030657, "activity_lines": [ 93.162285, 91.912078, 89.608619, 87.298717 ] }, { "date": "2024-11-29", "close": 95.91809, "volume": 1372219, "typical_volume": 1135027.1, "trend": 84.231148, "fair_value": 59.978881, "relative_strength": 18.607126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.207563, "energy": 76.514276, "activity_lines": [ 94.205745, 92.853381, 90.379592, 88.108281 ] }, { "date": "2024-12-06", "close": 103.543382, "volume": 1902251, "typical_volume": 1177923.9, "trend": 85.334636, "fair_value": 60.39535, "relative_strength": 22.389595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.392009, "energy": 88.336226, "activity_lines": [ 97.362883, 95.035163, 91.820484, 89.354231 ] }, { "date": "2024-12-13", "close": 105.550031, "volume": 1749850, "typical_volume": 1196256.4, "trend": 86.493032, "fair_value": 60.823954, "relative_strength": 25.066618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.701265, "energy": 94.360178, "activity_lines": [ 100.493263, 97.282616, 93.342761, 90.65845 ] }, { "date": "2024-12-20", "close": 102.339382, "volume": 1359232, "typical_volume": 1157336.75, "trend": 87.530032, "fair_value": 61.231977, "relative_strength": 23.37902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.844724, "energy": 87.252418, "activity_lines": [ 101.938053, 98.632547, 94.465654, 91.680796 ] }, { "date": "2024-12-27", "close": 106.352696, "volume": 996089, "typical_volume": 1066697.7, "trend": 88.681642, "fair_value": 61.66609, "relative_strength": 23.315027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.949361, "energy": 91.119566, "activity_lines": [ 104.05173, 100.485966, 95.885601, 92.895161 ] }, { "date": "2025-01-03", "close": 116.385965, "volume": 2419979, "typical_volume": 1096491.4, "trend": 90.105401, "fair_value": 62.160883, "relative_strength": 36.051444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.002049, "energy": 95.794092, "activity_lines": [ 108.600147, 103.871739, 98.152165, 94.682537 ] }, { "date": "2025-01-10", "close": 111.569995, "volume": 2507120, "typical_volume": 1160904.8, "trend": 91.296752, "fair_value": 62.624077, "relative_strength": 28.999621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.172586, "energy": 73.59102, "activity_lines": [ 110.178715, 105.892987, 99.841577, 96.067349 ] }, { "date": "2025-01-17", "close": 115.181973, "volume": 1953121, "typical_volume": 1217196.2, "trend": 92.536626, "fair_value": 63.11297, "relative_strength": 31.386325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.869367, "energy": 71.658448, "activity_lines": [ 112.426168, 108.2353, 101.739299, 97.608331 ] }, { "date": "2025-01-24", "close": 117.991294, "volume": 888610, "typical_volume": 1219716.0, "trend": 93.786289, "fair_value": 63.615144, "relative_strength": 31.39102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.478889, "energy": 72.631494, "activity_lines": [ 114.967932, 110.745443, 103.776532, 99.250568 ] }, { "date": "2025-02-07", "close": 126.419235, "volume": 3188062, "typical_volume": 1332737.05, "trend": 95.256985, "fair_value": 64.170252, "relative_strength": 39.722616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.444721, "energy": 74.331242, "activity_lines": [ 119.275548, 114.320936, 106.453982, 101.355919 ] }, { "date": "2025-02-14", "close": 134.044519, "volume": 2925533, "typical_volume": 1444598.35, "trend": 96.921962, "fair_value": 64.774968, "relative_strength": 48.527792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.010112, "energy": 82.794522, "activity_lines": [ 124.787157, 118.669902, 109.655073, 103.858341 ] }, { "date": "2025-02-21", "close": 142.873818, "volume": 3440485, "typical_volume": 1579375.0, "trend": 99.001041, "fair_value": 65.425373, "relative_strength": 52.468169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.207917, "energy": 93.619875, "activity_lines": [ 132.064629, 123.930988, 113.477273, 106.822976 ] }, { "date": "2025-02-28", "close": 113.175316, "volume": 8544168, "typical_volume": 1983829.45, "trend": 99.91048, "fair_value": 65.878857, "relative_strength": 23.361972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.234715, "energy": 61.562303, "activity_lines": [ 127.355678, 123.077247, 114.205402, 107.737446 ] }, { "date": "2025-03-07", "close": 113.175316, "volume": 10382910, "typical_volume": 2431284.15, "trend": 100.867837, "fair_value": 66.333432, "relative_strength": 24.933919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.815469, "energy": 48.41353, "activity_lines": [ 122.780505, 122.084865, 114.815042, 108.593242 ] }, { "date": "2025-03-14", "close": 106.754032, "volume": 5457478, "typical_volume": 2656285.6, "trend": 101.643744, "fair_value": 66.729028, "relative_strength": 20.143514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.4244, "energy": 22.365083, "activity_lines": [ 116.385968, 119.727959, 114.702288, 108.972996 ] }, { "date": "2025-03-21", "close": 105.951367, "volume": 5871786, "typical_volume": 2928786.55, "trend": 102.125341, "fair_value": 67.104205, "relative_strength": 17.232807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.684793, "energy": 26.513167, "activity_lines": [ 111.034891, 117.217818, 114.434735, 109.250907 ] }, { "date": "2025-03-28", "close": 105.148703, "volume": 2583767, "typical_volume": 3019117.4, "trend": 102.861114, "fair_value": 67.482964, "relative_strength": 18.770186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.163218, "energy": 25.27465, "activity_lines": [ 107.289135, 114.751457, 114.012382, 109.445963 ] }, { "date": "2025-04-04", "close": 105.148703, "volume": 1268448, "typical_volume": 3044581.75, "trend": 103.422978, "fair_value": 67.861723, "relative_strength": 19.630231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.461505, "energy": 21.596402, "activity_lines": [ 106.058387, 112.401847, 113.532696, 109.593549 ] }, { "date": "2025-04-11", "close": 104.346039, "volume": 5709667, "typical_volume": 3260830.45, "trend": 104.105241, "fair_value": 68.234973, "relative_strength": 28.338932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.56845, "energy": 18.967377, "activity_lines": [ 105.095192, 110.088721, 112.934522, 109.653102 ] }, { "date": "2025-04-18", "close": 107.958017, "volume": 1889596, "typical_volume": 3320518.55, "trend": 104.907903, "fair_value": 68.627377, "relative_strength": 32.343314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.184844, "energy": 14.600456, "activity_lines": [ 105.924608, 108.680414, 112.623012, 109.901668 ] }, { "date": "2025-04-25", "close": 105.148703, "volume": 1540704, "typical_volume": 3328942.8, "trend": 105.483144, "fair_value": 68.987591, "relative_strength": 24.793933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.35586, "energy": 11.647236, "activity_lines": [ 105.737321, 107.096982, 111.971327, 109.917203 ] }, { "date": "2025-05-02", "close": 108.359345, "volume": 1214501, "typical_volume": 3294555.3, "trend": 106.192162, "fair_value": 69.35675, "relative_strength": 21.973499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.557347, "energy": 12.734148, "activity_lines": [ 106.673758, 106.622681, 111.581463, 110.102765 ] }, { "date": "2025-05-09", "close": 109.162009, "volume": 3497737, "typical_volume": 3381949.65, "trend": 106.887802, "fair_value": 69.727781, "relative_strength": 21.162267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.156521, "energy": 10.498097, "activity_lines": [ 107.663707, 106.921854, 111.245109, 110.294368 ] }, { "date": "2025-05-16", "close": 109.964674, "volume": 1300326, "typical_volume": 3379004.35, "trend": 107.556687, "fair_value": 70.116321, "relative_strength": 16.01859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.018331, "energy": 3.97255, "activity_lines": [ 108.653658, 107.439936, 110.968, 110.492876 ] }, { "date": "2025-05-23", "close": 111.971323, "volume": 983380, "typical_volume": 3378368.9, "trend": 108.279082, "fair_value": 70.53336, "relative_strength": 18.215714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.689229, "energy": 16.246503, "activity_lines": [ 109.937915, 108.381239, 110.845689, 110.777691 ] }, { "date": "2025-05-30", "close": 109.964674, "volume": 984337, "typical_volume": 3306586.8, "trend": 108.961345, "fair_value": 70.932809, "relative_strength": 16.806498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.020496, "energy": 7.514626, "activity_lines": [ 110.285736, 108.862836, 110.505514, 110.886439 ] }, { "date": "2025-06-06", "close": 105.951367, "volume": 1344797, "typical_volume": 3248470.65, "trend": 109.389432, "fair_value": 71.299986, "relative_strength": 10.194427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.22057, "energy": 8.562209, "activity_lines": [ 108.974724, 108.541772, 109.813696, 110.692247 ] }, { "date": "2025-06-13", "close": 107.958017, "volume": 1123908, "typical_volume": 3207010.0, "trend": 109.777385, "fair_value": 71.684754, "relative_strength": 9.46313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.481178, "energy": 9.237518, "activity_lines": [ 108.493126, 108.57096, 109.339743, 110.599897 ] }, { "date": "2025-06-20", "close": 107.15536, "volume": 1306890, "typical_volume": 3227924.0, "trend": 110.27236, "fair_value": 72.067286, "relative_strength": 8.089695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.672877, "energy": 22.04835, "activity_lines": [ 107.824243, 108.403131, 108.823747, 110.430734 ] }, { "date": "2025-06-27", "close": 114.379316, "volume": 1830620, "typical_volume": 3160051.9, "trend": 110.994755, "fair_value": 72.493215, "relative_strength": 11.827719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.622861, "energy": 6.813841, "activity_lines": [ 109.750632, 109.497671, 109.047346, 110.695699 ] }, { "date": "2025-07-04", "close": 113.576652, "volume": 1688348, "typical_volume": 3098192.65, "trend": 111.583374, "fair_value": 72.894364, "relative_strength": 10.48013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.599473, "energy": 9.164187, "activity_lines": [ 111.248934, 110.32952, 109.251833, 110.862273 ] }, { "date": "2025-07-11", "close": 113.97798, "volume": 975757, "typical_volume": 2974956.25, "trend": 111.931194, "fair_value": 73.307175, "relative_strength": 9.180479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.704526, "energy": 27.468366, "activity_lines": [ 112.640213, 111.081103, 109.592009, 111.016764 ] }, { "date": "2025-07-18", "close": 115.583308, "volume": 1136150, "typical_volume": 2604555.35, "trend": 112.265637, "fair_value": 73.724677, "relative_strength": 7.084879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.661628, "energy": 38.475673, "activity_lines": [ 114.031494, 112.022407, 110.222672, 111.252384 ] }, { "date": "2025-07-25", "close": 112.372659, "volume": 850101, "typical_volume": 2127914.9, "trend": 112.600079, "fair_value": 74.148754, "relative_strength": 3.637086, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.101238, "energy": 35.676723, "activity_lines": [ 113.844206, 112.263205, 110.536092, 111.259289 ] }, { "date": "2025-08-01", "close": 113.309102, "volume": 1136371, "typical_volume": 1911859.55, "trend": 112.831959, "fair_value": 74.556614, "relative_strength": 3.779169, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.018834, "energy": 27.749946, "activity_lines": [ 113.621245, 112.630485, 110.94252, 111.305032 ] }, { "date": "2025-08-08", "close": 119.195286, "volume": 3072690, "typical_volume": 1771904.75, "trend": 112.925603, "fair_value": 74.998504, "relative_strength": 6.039562, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.63636, "energy": 37.168584, "activity_lines": [ 115.431694, 114.043656, 111.878322, 111.71557 ] }, { "date": "2025-08-15", "close": 119.596615, "volume": 1915777, "typical_volume": 1738505.25, "trend": 113.193157, "fair_value": 75.450783, "relative_strength": 4.585939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.965378, "energy": 40.234598, "activity_lines": [ 117.001343, 115.361967, 112.789279, 112.145957 ] }, { "date": "2025-08-22", "close": 123.608429, "volume": 4023112, "typical_volume": 1876238.45, "trend": 113.474039, "fair_value": 75.927546, "relative_strength": 10.187705, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.332372, "energy": 59.432559, "activity_lines": [ 119.533688, 117.161603, 114.013514, 112.81791 ] }, { "date": "2025-08-29", "close": 121.823471, "volume": 1484343, "typical_volume": 1664972.25, "trend": 113.601778, "fair_value": 76.400684, "relative_strength": 5.944902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.562938, "energy": 62.109309, "activity_lines": [ 120.936039, 118.352149, 114.97985, 113.356583 ] }, { "date": "2025-09-05", "close": 121.377228, "volume": 1218896, "typical_volume": 1631437.25, "trend": 113.433712, "fair_value": 76.870961, "relative_strength": 4.012557, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.566419, "energy": 68.380739, "activity_lines": [ 121.559588, 119.194866, 115.820461, 113.858225 ] }, { "date": "2025-09-12", "close": 119.59227, "volume": 1218347, "typical_volume": 1615319.4, "trend": 112.95197, "fair_value": 77.334735, "relative_strength": -1.769624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.085601, "energy": 59.245843, "activity_lines": [ 121.050277, 119.585811, 116.427175, 114.255552 ] }, { "date": "2025-09-19", "close": 117.361076, "volume": 921735, "typical_volume": 1600681.1, "trend": 112.101545, "fair_value": 77.786263, "relative_strength": -4.275747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.291618, "energy": 35.971308, "activity_lines": [ 119.770768, 119.46171, 116.752615, 114.54001 ] }, { "date": "2025-09-26", "close": 114.683632, "volume": 1746081, "typical_volume": 1513098.3, "trend": 112.151822, "fair_value": 78.214867, "relative_strength": -6.660299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.29345, "energy": 20.200749, "activity_lines": [ 117.747813, 118.789289, 116.780195, 114.706596 ] }, { "date": "2025-10-03", "close": 108.436272, "volume": 2152254, "typical_volume": 1555694.7, "trend": 111.993854, "fair_value": 78.607539, "relative_strength": -15.718592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 0.432603, "energy": 15.673921, "activity_lines": [ 114.237392, 116.997343, 116.186495, 114.466884 ] }, { "date": "2025-10-10", "close": 105.312599, "volume": 2371922, "typical_volume": 1625121.8, "trend": 111.945807, "fair_value": 78.990474, "relative_strength": -19.735403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.268288, "energy": 39.020749, "activity_lines": [ 110.578227, 114.709027, 115.302581, 114.035835 ] }, { "date": "2025-10-17", "close": 103.527634, "volume": 2111640, "typical_volume": 1681486.95, "trend": 111.865015, "fair_value": 79.36567, "relative_strength": -21.054946, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.148087, "energy": 58.555704, "activity_lines": [ 107.395048, 112.241562, 114.280378, 113.492727 ] }, { "date": "2025-10-24", "close": 99.957718, "volume": 1588034, "typical_volume": 1693648.8, "trend": 111.691983, "fair_value": 79.724978, "relative_strength": -24.348805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.984044, "energy": 71.502811, "activity_lines": [ 104.092873, 109.409889, 112.948835, 112.724514 ] }, { "date": "2025-10-31", "close": 99.065239, "volume": 1313651, "typical_volume": 1703135.95, "trend": 111.4892, "fair_value": 80.084736, "relative_strength": -26.790923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.884946, "energy": 77.173611, "activity_lines": [ 101.653429, 106.773017, 111.560836, 111.909886 ] }, { "date": "2025-11-07", "close": 96.834038, "volume": 1417965, "typical_volume": 1708689.7, "trend": 111.2388, "fair_value": 80.43801, "relative_strength": -26.761747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.478479, "energy": 92.215425, "activity_lines": [ 99.511478, 104.176713, 110.002688, 110.964391 ] }, { "date": "2025-11-14", "close": 84.69632, "volume": 7236726, "typical_volume": 1978995.0, "trend": 110.463411, "fair_value": 80.703602, "relative_strength": -35.087643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.694987, "energy": 97.520439, "activity_lines": [ 94.097103, 99.827903, 107.337716, 109.251973 ] }, { "date": "2025-11-21", "close": 86.035034, "volume": 2542887, "typical_volume": 2021721.95, "trend": 109.826288, "fair_value": 80.969135, "relative_strength": -31.438037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.171963, "energy": 94.891777, "activity_lines": [ 90.503384, 96.389422, 104.941588, 107.675949 ] }, { "date": "2025-11-28", "close": 89.247963, "volume": 1747751, "typical_volume": 2060321.65, "trend": 109.189242, "fair_value": 81.261025, "relative_strength": -31.719148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.32532, "energy": 88.206332, "activity_lines": [ 89.146815, 94.145242, 102.982604, 106.348315 ] }, { "date": "2025-12-05", "close": 88.533981, "volume": 945662, "typical_volume": 2050797.25, "trend": 108.501641, "fair_value": 81.53517, "relative_strength": -32.810789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978197, "energy": 86.823683, "activity_lines": [ 88.266236, 92.282394, 101.073384, 105.015717 ] }, { "date": "2025-12-12", "close": 87.909248, "volume": 1209983, "typical_volume": 2068791.35, "trend": 107.76646, "fair_value": 81.795024, "relative_strength": -33.432508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.144779, "energy": 78.637571, "activity_lines": [ 87.879496, 90.781406, 99.233471, 103.687176 ] }, { "date": "2025-12-19", "close": 87.819992, "volume": 1246192, "typical_volume": 2074282.4, "trend": 106.961416, "fair_value": 82.054306, "relative_strength": -31.900101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.318643, "energy": 64.331281, "activity_lines": [ 88.05799, 89.637409, 97.501551, 102.400307 ] }, { "date": "2025-12-26", "close": 87.909248, "volume": 863255, "typical_volume": 1963810.65, "trend": 106.226235, "fair_value": 82.317863, "relative_strength": -33.479813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.373928, "energy": 62.921414, "activity_lines": [ 88.057992, 88.827687, 95.899507, 101.171135 ] }, { "date": "2026-01-02", "close": 85.410301, "volume": 1383350, "typical_volume": 1937189.3, "trend": 105.541533, "fair_value": 82.562521, "relative_strength": -36.68215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.308576, "energy": 65.8031, "activity_lines": [ 87.100063, 87.847582, 94.20845, 99.828171 ] }, { "date": "2026-01-09", "close": 85.231804, "volume": 2059542, "typical_volume": 1839010.8, "trend": 104.783993, "fair_value": 82.801509, "relative_strength": -38.187408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.249638, "energy": 65.671136, "activity_lines": [ 86.33848, 87.099522, 92.663185, 98.517866 ] }, { "date": "2026-01-16", "close": 84.69632, "volume": 1608403, "typical_volume": 1845213.8, "trend": 104.035358, "fair_value": 83.04159, "relative_strength": -40.222198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.933056, "energy": 66.322211, "activity_lines": [ 85.618547, 86.505618, 91.249668, 97.221887 ] }, { "date": "2026-01-23", "close": 84.428574, "volume": 1810474, "typical_volume": 1874792.7, "trend": 103.037, "fair_value": 83.265965, "relative_strength": -40.853239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.782843, "energy": 72.053211, "activity_lines": [ 85.023561, 86.083718, 89.987447, 95.956934 ] }, { "date": "2026-01-30", "close": 83.982338, "volume": 1748367, "typical_volume": 1901293.7, "trend": 102.050523, "fair_value": 83.478015, "relative_strength": -40.742026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.872585, "energy": 65.546189, "activity_lines": [ 84.505924, 85.585553, 88.858673, 94.727601 ] }, { "date": "2026-02-06", "close": 82.822105, "volume": 1850923, "typical_volume": 1947753.1, "trend": 101.011993, "fair_value": 83.663289, "relative_strength": -40.322865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.65086, "energy": 66.049202, "activity_lines": [ 83.863336, 84.913758, 87.788972, 93.487058 ] }, { "date": "2026-02-13", "close": 83.446846, "volume": 946982, "typical_volume": 1907798.15, "trend": 99.940778, "fair_value": 83.855448, "relative_strength": -42.293729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.581612, "energy": 73.774868, "activity_lines": [ 83.601542, 84.472386, 86.943241, 92.353822 ] }, { "date": "2026-02-27", "close": 77.199486, "volume": 4686956, "typical_volume": 2034533.25, "trend": 98.768339, "fair_value": 84.003445, "relative_strength": -48.45588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.864189, "energy": 87.276273, "activity_lines": [ 81.376292, 82.987624, 85.651271, 90.886642 ] }, { "date": "2026-03-06", "close": 75.414528, "volume": 3856912, "typical_volume": 2108782.75, "trend": 97.505187, "fair_value": 84.133005, "relative_strength": -46.27678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.446796, "energy": 93.965097, "activity_lines": [ 79.055845, 81.373047, 84.33805, 89.379945 ] }, { "date": "2026-03-13", "close": 79.698433, "volume": 2863213, "typical_volume": 2146361.4, "trend": 96.188625, "fair_value": 84.290849, "relative_strength": -42.187362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.472472, "energy": 76.449246, "activity_lines": [ 78.764302, 80.762916, 83.575193, 88.231122 ] }, { "date": "2026-03-20", "close": 80.144669, "volume": 2273103, "typical_volume": 2180614.85, "trend": 94.87356, "fair_value": 84.452788, "relative_strength": -41.438448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726297, "energy": 65.752923, "activity_lines": [ 78.907099, 80.383206, 82.968307, 87.196028 ] }, { "date": "2026-03-27", "close": 82.286621, "volume": 1595719, "typical_volume": 2194718.25, "trend": 93.496166, "fair_value": 84.616936, "relative_strength": -38.426845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.335568, "energy": 54.719438, "activity_lines": [ 79.942375, 80.488681, 82.659764, 86.383967 ] }, { "date": "2026-04-03", "close": 82.822105, "volume": 1024332, "typical_volume": 2175036.6, "trend": 92.196121, "fair_value": 84.782047, "relative_strength": -36.29276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.360936, "energy": 34.767803, "activity_lines": [ 81.233494, 80.745065, 82.482117, 85.695318 ] }, { "date": "2026-04-10", "close": 81.304893, "volume": 1371964, "typical_volume": 1881798.5, "trend": 90.860376, "fair_value": 84.933319, "relative_strength": -41.742734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.740736, "energy": 27.691256, "activity_lines": [ 81.644035, 80.759669, 82.226698, 84.992658 ] }, { "date": "2026-04-17", "close": 80.501663, "volume": 1585244, "typical_volume": 1833916.35, "trend": 89.557356, "fair_value": 85.074915, "relative_strength": -43.622968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.605237, "energy": 25.202651, "activity_lines": [ 81.394141, 80.685025, 81.91093, 84.324354 ] }, { "date": "2026-04-24", "close": 77.55648, "volume": 2268167, "typical_volume": 1859937.15, "trend": 88.230536, "fair_value": 85.194751, "relative_strength": -47.728334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317355, "energy": 40.277286, "activity_lines": [ 80.108971, 80.138179, 81.341018, 83.550104 ] }, { "date": "2026-05-01", "close": 77.467232, "volume": 1323764, "typical_volume": 1878842.25, "trend": 86.989989, "fair_value": 85.323479, "relative_strength": -46.896181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.023257, "energy": 46.386723, "activity_lines": [ 78.966597, 79.670844, 80.81828, 82.855697 ] }, { "date": "2026-05-08", "close": 77.199486, "volume": 2040223, "typical_volume": 1920354.25, "trend": 85.948763, "fair_value": 85.443908, "relative_strength": -49.617313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.016656, "energy": 49.341607, "activity_lines": [ 78.056268, 79.263549, 80.322741, 82.224052 ] }, { "date": "2026-05-15", "close": 76.307007, "volume": 1507888, "typical_volume": 1933439.05, "trend": 84.98191, "fair_value": 85.541333, "relative_strength": -48.777492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.086035, "energy": 61.061297, "activity_lines": [ 77.223287, 78.693985, 79.793203, 81.602003 ] }, { "date": "2026-05-22", "close": 76.574753, "volume": 1661745, "typical_volume": 1973363.55, "trend": 84.083481, "fair_value": 85.65858, "relative_strength": -49.057622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.919818, "energy": 58.049454, "activity_lines": [ 76.812746, 78.156875, 79.343988, 81.059606 ] }, { "date": "2026-05-29", "close": 76.307007, "volume": 2360193, "typical_volume": 2022205.7, "trend": 83.295124, "fair_value": 85.771641, "relative_strength": -51.117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.546148, "energy": 55.510114, "activity_lines": [ 76.574751, 77.627877, 78.923248, 80.557898 ] }, { "date": "2026-06-05", "close": 79.430687, "volume": 2438149, "typical_volume": 2041136.05, "trend": 82.640639, "fair_value": 85.904726, "relative_strength": -48.536426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.4961, "energy": 39.615379, "activity_lines": [ 77.461281, 77.736598, 78.84335, 80.30858 ] }, { "date": "2026-06-12", "close": 79.519936, "volume": 1741890, "typical_volume": 2047810.4, "trend": 82.063502, "fair_value": 86.041264, "relative_strength": -46.497849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.731179, "energy": 27.374575, "activity_lines": [ 78.246664, 77.913471, 78.799576, 80.107244 ] }, { "date": "2026-06-19", "close": 78.002716, "volume": 1344673, "typical_volume": 2024520.35, "trend": 81.840382, "fair_value": 86.165607, "relative_strength": -49.179165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.296953, "energy": 21.125621, "activity_lines": [ 78.37161, 77.874526, 78.635954, 79.845258 ] }, { "date": "2026-06-26", "close": 77.734978, "volume": 1791860, "typical_volume": 2026695.0, "trend": 81.563713, "fair_value": 86.288233, "relative_strength": -46.226449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.525942, "energy": 20.502564, "activity_lines": [ 78.294263, 77.846941, 78.477433, 79.580393 ] }, { "date": "2026-07-03", "close": 78.984444, "volume": 1649927, "typical_volume": 2016645.2, "trend": 81.221596, "fair_value": 86.418458, "relative_strength": -46.878271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.562489, "energy": 16.758036, "activity_lines": [ 78.556056, 78.096835, 78.467658, 79.413988 ] }, { "date": "2026-07-10", "close": 77.110245, "volume": 1953156, "typical_volume": 2066953.9, "trend": 80.840805, "fair_value": 86.524324, "relative_strength": -45.405886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.306193, "energy": 23.929083, "activity_lines": [ 78.01462, 77.980002, 78.297663, 79.14874 ] }, { "date": "2026-07-17", "close": 80.85865, "volume": 3180886, "typical_volume": 1991650.4, "trend": 80.605785, "fair_value": 86.653395, "relative_strength": -37.958665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.964161, "energy": 5.15859, "activity_lines": [ 78.877349, 78.551188, 78.514832, 79.149891 ] }, { "date": "2026-07-24", "close": 82.018883, "volume": 2110977, "typical_volume": 1904353.65, "trend": 80.412415, "fair_value": 86.761261, "relative_strength": -37.276177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.871121, "energy": 12.583415, "activity_lines": [ 80.037574, 79.266796, 78.825076, 79.241059 ] }, { "date": "2026-07-31", "close": 81.5, "volume": 3986943, "typical_volume": 1960540.15, "trend": 80.198773, "fair_value": 86.859811, "relative_strength": -35.694227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.301698, "energy": 21.405429, "activity_lines": [ 80.757094, 79.784209, 79.054453, 79.311226 ] }, { "date": "2026-08-07", "close": 80.599998, "volume": 2478345, "typical_volume": 1970802.25, "trend": 80.03843, "fair_value": 86.961346, "relative_strength": -36.748188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.276804, "energy": 27.464687, "activity_lines": [ 80.925612, 80.048435, 79.189536, 79.337111 ] }, { "date": "2026-08-14", "close": 80.099998, "volume": 1478204, "typical_volume": 1964926.5, "trend": 79.867369, "fair_value": 87.060137, "relative_strength": -37.985428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.552123, "energy": 29.380716, "activity_lines": [ 80.81976, 80.143697, 79.274832, 79.341083 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }