{
  "ticker": {
    "uuid": "d0f1b07a-19c9-4881-8836-ee9b3621fec1",
    "symbol": "CM9",
    "name": "Amundi MSCI World ex EMU UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 85.232,
    "architecture_energy": 68.772,
    "architecture_maturity": 86.506,
    "architecture_confidence": 72.91,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 12.94,
        "rotation_up": 54.79,
        "upward_expansion": 83.0,
        "deceleration": 71.32,
        "rotation_down": 28.82,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        724.761328,
        721.619636,
        711.069282,
        696.184039
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 739.309998,
    "trend_reference": 678.683329,
    "distance_from_trend": 0.08933,
    "trend_direction": "Improving",
    "fair_value": 576.826328,
    "distance_from_fair_value": 0.281686,
    "fair_value_direction": "Improving",
    "relative_strength": 5.256957,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.145223,
    "excess_performance": 0.091911,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.08933,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.041604,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.281686,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.039711,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.05257,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.03655,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.145223,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.402367,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 457,
      "relative_activity": 0.413481,
      "balance": 1.402367,
      "dry_up": 1.255598,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.016786,
      "annualized_volatility": 0.106336,
      "from_high_reference": 0.0,
      "from_low_reference": 0.235375
    },
    "levels": {
      "trend_reference": 678.683329,
      "fair_value_reference": 576.826328,
      "structural_low": 614.830017,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012537,
        "positive_rate": 0.657895,
        "directional_follow_through": 0.657895,
        "median_excess_return": 0.003688,
        "regime_survival": 0.868421,
        "best_return": 0.072442,
        "worst_return": -0.089226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028255,
        "positive_rate": 0.769231,
        "directional_follow_through": 0.769231,
        "median_excess_return": 0.022067,
        "regime_survival": 0.538462,
        "best_return": 0.103161,
        "worst_return": -0.167682,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.069138,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": 0.059031,
        "regime_survival": 0.428571,
        "best_return": 0.152355,
        "worst_return": -0.067369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060282,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.104825,
        "regime_survival": 0.333333,
        "best_return": 0.234152,
        "worst_return": 0.022722,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.015575,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.055803,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.114306,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.026176,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.012455,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.060417,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.080452,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.111279,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.112845,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.015682,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.016107,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.066616,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.033947,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09773,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.73999,
        "volume": 260,
        "typical_volume": 506.65,
        "trend": 427.328666,
        "fair_value": 405.570128,
        "relative_strength": -0.505509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.08107,
        "energy": 45.454207,
        "activity_lines": [
          444.233331,
          444.18509,
          439.688618,
          433.839999
        ]
      },
      {
        "date": "2023-08-25",
        "close": 442.040009,
        "volume": 622,
        "typical_volume": 507.1,
        "trend": 428.232666,
        "fair_value": 406.330256,
        "relative_strength": 0.103007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.357814,
        "energy": 27.836795,
        "activity_lines": [
          442.806667,
          443.888183,
          440.507,
          434.789118
        ]
      },
      {
        "date": "2023-09-01",
        "close": 455.709991,
        "volume": 148,
        "typical_volume": 489.8,
        "trend": 429.267666,
        "fair_value": 407.227436,
        "relative_strength": 2.498196,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.703593,
        "energy": 42.754495,
        "activity_lines": [
          446.290664,
          446.12309,
          442.484714,
          436.561848
        ]
      },
      {
        "date": "2023-09-08",
        "close": 454.23999,
        "volume": 167,
        "typical_volume": 479.15,
        "trend": 430.360665,
        "fair_value": 408.126089,
        "relative_strength": 3.208088,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.594269,
        "energy": 45.420355,
        "activity_lines": [
          449.235994,
          447.744179,
          444.131475,
          438.172966
        ]
      },
      {
        "date": "2023-09-15",
        "close": 457.769989,
        "volume": 439,
        "typical_volume": 487.05,
        "trend": 431.584331,
        "fair_value": 409.052051,
        "relative_strength": 2.283361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.93118,
        "energy": 58.945302,
        "activity_lines": [
          452.917326,
          449.833269,
          445.940617,
          439.94131
        ]
      },
      {
        "date": "2023-09-22",
        "close": 447.470001,
        "volume": 48,
        "typical_volume": 480.7,
        "trend": 432.687998,
        "fair_value": 409.913012,
        "relative_strength": 2.969663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.194786,
        "energy": 54.724653,
        "activity_lines": [
          452.307328,
          449.713814,
          446.567045,
          440.966192
        ]
      },
      {
        "date": "2023-09-29",
        "close": 447.130005,
        "volume": 751,
        "typical_volume": 511.05,
        "trend": 433.602665,
        "fair_value": 410.740576,
        "relative_strength": 3.865356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.764177,
        "energy": 39.51658,
        "activity_lines": [
          450.868664,
          449.395088,
          446.993474,
          441.897934
        ]
      },
      {
        "date": "2023-10-06",
        "close": 441.329987,
        "volume": 1046,
        "typical_volume": 552.7,
        "trend": 434.823664,
        "fair_value": 411.483397,
        "relative_strength": 3.837579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 34.091569,
        "energy": 20.642183,
        "activity_lines": [
          447.157328,
          448.025813,
          446.747616,
          442.396471
        ]
      },
      {
        "date": "2023-10-13",
        "close": 450.640015,
        "volume": 454,
        "typical_volume": 564.9,
        "trend": 436.217332,
        "fair_value": 412.26032,
        "relative_strength": 7.008075,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.103513,
        "energy": 18.912623,
        "activity_lines": [
          447.508002,
          448.597453,
          447.327665,
          443.416881
        ]
      },
      {
        "date": "2023-10-20",
        "close": 436.179993,
        "volume": 169,
        "typical_volume": 502.6,
        "trend": 437.182665,
        "fair_value": 412.989358,
        "relative_strength": 6.542407,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.73614,
        "energy": 12.435651,
        "activity_lines": [
          443.278666,
          446.485271,
          446.435427,
          443.414472
        ]
      },
      {
        "date": "2023-10-27",
        "close": 428.540009,
        "volume": 249,
        "typical_volume": 472.55,
        "trend": 437.666332,
        "fair_value": 413.74173,
        "relative_strength": 5.121643,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -13.120802,
        "energy": 22.30056,
        "activity_lines": [
          437.942003,
          443.142546,
          444.826285,
          442.856881
        ]
      },
      {
        "date": "2023-11-03",
        "close": 444.630005,
        "volume": 191,
        "typical_volume": 476.0,
        "trend": 438.750665,
        "fair_value": 414.489486,
        "relative_strength": 5.199134,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.712421,
        "energy": 14.039736,
        "activity_lines": [
          439.23067,
          442.874365,
          444.801619,
          443.30615
        ]
      },
      {
        "date": "2023-11-10",
        "close": 445.859985,
        "volume": 274,
        "typical_volume": 465.1,
        "trend": 439.758999,
        "fair_value": 415.199743,
        "relative_strength": 5.535529,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 11.441977,
        "energy": 14.413549,
        "activity_lines": [
          441.095998,
          442.782726,
          444.893903,
          443.764816
        ]
      },
      {
        "date": "2023-11-17",
        "close": 451.359985,
        "volume": 320,
        "typical_volume": 459.05,
        "trend": 440.879665,
        "fair_value": 415.927948,
        "relative_strength": 4.064386,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.287067,
        "energy": 14.853053,
        "activity_lines": [
          444.492659,
          443.870178,
          445.46614,
          444.513267
        ]
      },
      {
        "date": "2023-11-24",
        "close": 454.529999,
        "volume": 438,
        "typical_volume": 448.55,
        "trend": 442.183999,
        "fair_value": 416.650896,
        "relative_strength": 3.976201,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.285953,
        "energy": 28.078552,
        "activity_lines": [
          448.897994,
          445.58636,
          446.308473,
          445.393933
        ]
      },
      {
        "date": "2023-12-01",
        "close": 460.519989,
        "volume": 557,
        "typical_volume": 383.6,
        "trend": 443.792332,
        "fair_value": 417.415704,
        "relative_strength": 4.572614,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.394251,
        "energy": 49.802117,
        "activity_lines": [
          454.076658,
          448.45054,
          447.648758,
          446.5769
        ]
      },
      {
        "date": "2023-12-08",
        "close": 465.679993,
        "volume": 730,
        "typical_volume": 412.05,
        "trend": 445.249998,
        "fair_value": 418.225512,
        "relative_strength": 3.207033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.655985,
        "energy": 66.816129,
        "activity_lines": [
          458.843325,
          452.015631,
          449.382329,
          447.989008
        ]
      },
      {
        "date": "2023-12-15",
        "close": 473.179993,
        "volume": 2519,
        "typical_volume": 512.1,
        "trend": 446.736998,
        "fair_value": 419.068268,
        "relative_strength": 3.879747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.173902,
        "energy": 77.56119,
        "activity_lines": [
          464.706659,
          456.607085,
          451.7429,
          449.790943
        ]
      },
      {
        "date": "2023-12-22",
        "close": 473.040009,
        "volume": 518,
        "typical_volume": 524.25,
        "trend": 448.149664,
        "fair_value": 419.904102,
        "relative_strength": 4.193043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.412659,
        "energy": 79.179694,
        "activity_lines": [
          468.701998,
          460.593996,
          454.003473,
          451.487911
        ]
      },
      {
        "date": "2023-12-29",
        "close": 471.869995,
        "volume": 346,
        "typical_volume": 512.3,
        "trend": 449.264331,
        "fair_value": 420.721537,
        "relative_strength": 4.239978,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.037957,
        "energy": 78.924461,
        "activity_lines": [
          470.861998,
          463.960905,
          456.031616,
          453.018255
        ]
      },
      {
        "date": "2024-01-05",
        "close": 471.019989,
        "volume": 654,
        "typical_volume": 532.0,
        "trend": 450.315664,
        "fair_value": 421.483396,
        "relative_strength": 5.59983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.323742,
        "energy": 75.65806,
        "activity_lines": [
          471.582662,
          466.524358,
          457.850377,
          454.421846
        ]
      },
      {
        "date": "2024-01-12",
        "close": 478.220001,
        "volume": 537,
        "typical_volume": 527.75,
        "trend": 451.436664,
        "fair_value": 422.281409,
        "relative_strength": 6.368652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.278555,
        "energy": 75.559707,
        "activity_lines": [
          474.00333,
          469.624541,
          460.191615,
          456.222126
        ]
      },
      {
        "date": "2024-01-19",
        "close": 480.859985,
        "volume": 1065,
        "typical_volume": 573.6,
        "trend": 452.91033,
        "fair_value": 423.080576,
        "relative_strength": 8.052864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.683768,
        "energy": 76.889304,
        "activity_lines": [
          476.467993,
          472.593994,
          462.611995,
          458.120405
        ]
      },
      {
        "date": "2024-01-26",
        "close": 490.970001,
        "volume": 793,
        "typical_volume": 604.9,
        "trend": 454.453331,
        "fair_value": 424.00596,
        "relative_strength": 6.332992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.847746,
        "energy": 87.850692,
        "activity_lines": [
          481.790661,
          476.765268,
          465.875472,
          460.575867
        ]
      },
      {
        "date": "2024-02-02",
        "close": 497.459991,
        "volume": 1708,
        "typical_volume": 668.35,
        "trend": 456.391997,
        "fair_value": 424.866088,
        "relative_strength": 8.098538,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.243761,
        "energy": 96.176511,
        "activity_lines": [
          488.081327,
          481.396358,
          469.582138,
          463.35049
        ]
      },
      {
        "date": "2024-02-09",
        "close": 503.26001,
        "volume": 449,
        "typical_volume": 688.4,
        "trend": 458.503664,
        "fair_value": 425.746153,
        "relative_strength": 8.338535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.046822,
        "energy": 96.096432,
        "activity_lines": [
          494.599333,
          486.301452,
          473.652187,
          466.374233
        ]
      },
      {
        "date": "2024-02-16",
        "close": 508.01001,
        "volume": 795,
        "typical_volume": 690.6,
        "trend": 460.525664,
        "fair_value": 426.661345,
        "relative_strength": 7.387324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.506156,
        "energy": 96.1142,
        "activity_lines": [
          500.551337,
          491.293091,
          477.90895,
          469.568191
        ]
      },
      {
        "date": "2024-02-23",
        "close": 510.959991,
        "volume": 821,
        "typical_volume": 679.35,
        "trend": 462.391664,
        "fair_value": 427.648332,
        "relative_strength": 5.104436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.749443,
        "energy": 94.410968,
        "activity_lines": [
          505.500667,
          496.051453,
          482.156759,
          472.822019
        ]
      },
      {
        "date": "2024-03-01",
        "close": 512.72998,
        "volume": 478,
        "typical_volume": 680.55,
        "trend": 464.561663,
        "fair_value": 428.665576,
        "relative_strength": 5.650709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.189309,
        "energy": 90.685409,
        "activity_lines": [
          509.033327,
          500.444722,
          486.241567,
          476.069652
        ]
      },
      {
        "date": "2024-03-08",
        "close": 513.719971,
        "volume": 1776,
        "typical_volume": 760.9,
        "trend": 466.855662,
        "fair_value": 429.592563,
        "relative_strength": 4.356736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.480094,
        "energy": 83.113008,
        "activity_lines": [
          511.445319,
          504.296354,
          490.124993,
          479.241156
        ]
      },
      {
        "date": "2024-03-15",
        "close": 511.540009,
        "volume": 350,
        "typical_volume": 765.95,
        "trend": 469.348996,
        "fair_value": 430.49455,
        "relative_strength": 2.062661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.284475,
        "energy": 68.154673,
        "activity_lines": [
          512.046657,
          506.990721,
          493.431566,
          482.124017
        ]
      },
      {
        "date": "2024-03-22",
        "close": 525.799988,
        "volume": 588,
        "typical_volume": 785.8,
        "trend": 472.140995,
        "fair_value": 431.467883,
        "relative_strength": 4.855883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.477401,
        "energy": 74.906041,
        "activity_lines": [
          516.849323,
          511.541083,
          497.700994,
          485.766016
        ]
      },
      {
        "date": "2024-03-29",
        "close": 528.359985,
        "volume": 834,
        "typical_volume": 813.8,
        "trend": 474.562662,
        "fair_value": 432.415576,
        "relative_strength": 4.418323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.344966,
        "energy": 73.89475,
        "activity_lines": [
          521.319322,
          515.691809,
          501.827707,
          489.393048
        ]
      },
      {
        "date": "2024-04-05",
        "close": 520.47998,
        "volume": 1523,
        "typical_volume": 873.95,
        "trend": 476.770661,
        "fair_value": 433.289165,
        "relative_strength": 4.434359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.439172,
        "energy": 66.555775,
        "activity_lines": [
          522.002653,
          517.54617,
          504.811087,
          492.355455
        ]
      },
      {
        "date": "2024-04-12",
        "close": 524.409973,
        "volume": 1198,
        "typical_volume": 911.95,
        "trend": 478.991994,
        "fair_value": 434.158973,
        "relative_strength": 5.551325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.855649,
        "energy": 67.447928,
        "activity_lines": [
          523.479315,
          519.578531,
          507.839609,
          495.428959
        ]
      },
      {
        "date": "2024-04-19",
        "close": 508.670013,
        "volume": 210,
        "typical_volume": 894.6,
        "trend": 481.031995,
        "fair_value": 434.948716,
        "relative_strength": 1.973853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.200924,
        "energy": 58.525772,
        "activity_lines": [
          518.996657,
          518.25908,
          509.036325,
          497.34367
        ]
      },
      {
        "date": "2024-04-26",
        "close": 518.909973,
        "volume": 1109,
        "typical_volume": 913.55,
        "trend": 483.42466,
        "fair_value": 435.799742,
        "relative_strength": 2.902905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.833842,
        "energy": 46.778086,
        "activity_lines": [
          518.118652,
          518.703077,
          510.97899,
          499.787411
        ]
      },
      {
        "date": "2024-05-03",
        "close": 516.890015,
        "volume": 3025,
        "typical_volume": 938.85,
        "trend": 485.943328,
        "fair_value": 436.626857,
        "relative_strength": 3.881421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.351703,
        "energy": 39.380536,
        "activity_lines": [
          517.026662,
          518.581628,
          512.475802,
          501.946466
        ]
      },
      {
        "date": "2024-05-10",
        "close": 527.0,
        "volume": 515,
        "typical_volume": 938.7,
        "trend": 488.488661,
        "fair_value": 437.551345,
        "relative_strength": 2.31567,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.792931,
        "energy": 42.448955,
        "activity_lines": [
          520.069332,
          520.190539,
          514.727326,
          504.595283
        ]
      },
      {
        "date": "2024-05-17",
        "close": 530.419983,
        "volume": 433,
        "typical_volume": 943.05,
        "trend": 491.629994,
        "fair_value": 438.490062,
        "relative_strength": 3.385229,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.183817,
        "energy": 54.711603,
        "activity_lines": [
          523.817328,
          522.16181,
          517.047611,
          507.30053
        ]
      },
      {
        "date": "2024-05-24",
        "close": 531.5,
        "volume": 1675,
        "typical_volume": 994.1,
        "trend": 495.061993,
        "fair_value": 439.418652,
        "relative_strength": 4.306219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.061837,
        "energy": 57.629856,
        "activity_lines": [
          527.524662,
          524.025812,
          519.191945,
          509.872789
        ]
      },
      {
        "date": "2024-05-31",
        "close": 523.280029,
        "volume": 701,
        "typical_volume": 1002.3,
        "trend": 497.683661,
        "fair_value": 440.277755,
        "relative_strength": 3.840922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.682202,
        "energy": 52.729402,
        "activity_lines": [
          526.970007,
          524.032364,
          520.265424,
          511.693307
        ]
      },
      {
        "date": "2024-06-07",
        "close": 536.51001,
        "volume": 1378,
        "typical_volume": 1017.95,
        "trend": 500.705328,
        "fair_value": 441.193973,
        "relative_strength": 6.149314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.316565,
        "energy": 61.002837,
        "activity_lines": [
          530.534009,
          526.490185,
          522.384331,
          514.198233
        ]
      },
      {
        "date": "2024-06-14",
        "close": 545.549988,
        "volume": 1049,
        "typical_volume": 1030.75,
        "trend": 503.844995,
        "fair_value": 442.161986,
        "relative_strength": 14.671788,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.266824,
        "energy": 69.254987,
        "activity_lines": [
          535.803337,
          530.443456,
          525.099187,
          517.091437
        ]
      },
      {
        "date": "2024-06-21",
        "close": 549.820007,
        "volume": 1409,
        "typical_volume": 1015.8,
        "trend": 507.021329,
        "fair_value": 443.111537,
        "relative_strength": 13.289062,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.963827,
        "energy": 80.161754,
        "activity_lines": [
          541.259338,
          534.717276,
          527.960807,
          520.057566
        ]
      },
      {
        "date": "2024-06-28",
        "close": 552.570007,
        "volume": 765,
        "typical_volume": 1031.6,
        "trend": 510.089663,
        "fair_value": 444.038716,
        "relative_strength": 15.644475,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.295025,
        "energy": 88.817533,
        "activity_lines": [
          546.338672,
          539.029095,
          530.834999,
          522.996191
        ]
      },
      {
        "date": "2024-07-05",
        "close": 551.549988,
        "volume": 866,
        "typical_volume": 1035.15,
        "trend": 512.951996,
        "fair_value": 444.947755,
        "relative_strength": 12.139591,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.907729,
        "energy": 87.615613,
        "activity_lines": [
          549.673332,
          542.357274,
          533.377236,
          525.671051
        ]
      },
      {
        "date": "2024-07-12",
        "close": 558.159973,
        "volume": 2132,
        "typical_volume": 1100.7,
        "trend": 515.784662,
        "fair_value": 445.919357,
        "relative_strength": 12.342962,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.096409,
        "energy": 90.32423,
        "activity_lines": [
          553.326656,
          546.293814,
          536.341663,
          528.587694
        ]
      },
      {
        "date": "2024-07-19",
        "close": 547.22998,
        "volume": 561,
        "typical_volume": 1104.85,
        "trend": 518.257661,
        "fair_value": 446.758139,
        "relative_strength": 12.499082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.02853,
        "energy": 77.737815,
        "activity_lines": [
          551.893318,
          547.49272,
          538.040376,
          530.616424
        ]
      },
      {
        "date": "2024-07-26",
        "close": 543.099976,
        "volume": 1866,
        "typical_volume": 1109.35,
        "trend": 520.631994,
        "fair_value": 447.59987,
        "relative_strength": 11.521833,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.025403,
        "energy": 55.342978,
        "activity_lines": [
          548.971313,
          547.572898,
          539.181469,
          532.219154
        ]
      },
      {
        "date": "2024-08-02",
        "close": 524.880005,
        "volume": 1296,
        "typical_volume": 1156.65,
        "trend": 522.427327,
        "fair_value": 448.280383,
        "relative_strength": 11.362337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.27548,
        "energy": 20.914505,
        "activity_lines": [
          540.423987,
          544.109809,
          538.447423,
          532.49322
        ]
      },
      {
        "date": "2024-08-09",
        "close": 527.669983,
        "volume": 2022,
        "typical_volume": 1228.35,
        "trend": 524.07566,
        "fair_value": 448.969998,
        "relative_strength": 11.284217,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.062697,
        "energy": 21.853531,
        "activity_lines": [
          534.652653,
          541.274352,
          537.915565,
          532.831456
        ]
      },
      {
        "date": "2024-08-16",
        "close": 544.950012,
        "volume": 704,
        "typical_volume": 1221.85,
        "trend": 526.211994,
        "fair_value": 449.775447,
        "relative_strength": 11.750185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.773105,
        "energy": 25.238554,
        "activity_lines": [
          536.233329,
          541.500901,
          539.020519,
          534.178188
        ]
      },
      {
        "date": "2024-08-23",
        "close": 545.869995,
        "volume": 1108,
        "typical_volume": 1201.1,
        "trend": 528.041994,
        "fair_value": 450.567883,
        "relative_strength": 9.706304,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.855442,
        "energy": 23.048224,
        "activity_lines": [
          539.001331,
          541.741265,
          540.13409,
          535.446446
        ]
      },
      {
        "date": "2024-08-30",
        "close": 550.76001,
        "volume": 484,
        "typical_volume": 1165.4,
        "trend": 529.818661,
        "fair_value": 451.377819,
        "relative_strength": 9.595109,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.890529,
        "energy": 30.140363,
        "activity_lines": [
          543.490002,
          542.864905,
          541.592472,
          536.912124
        ]
      },
      {
        "date": "2024-09-06",
        "close": 531.140015,
        "volume": 803,
        "typical_volume": 1195.05,
        "trend": 530.747995,
        "fair_value": 452.077242,
        "relative_strength": 9.392893,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.52753,
        "energy": 17.204747,
        "activity_lines": [
          540.928007,
          540.404182,
          541.056807,
          536.997373
        ]
      },
      {
        "date": "2024-09-13",
        "close": 550.210022,
        "volume": 363,
        "typical_volume": 1157.75,
        "trend": 532.154662,
        "fair_value": 452.903396,
        "relative_strength": 11.228158,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.598922,
        "energy": 28.010206,
        "activity_lines": [
          544.305347,
          541.800369,
          542.230334,
          538.252988
        ]
      },
      {
        "date": "2024-09-20",
        "close": 552.659973,
        "volume": 442,
        "typical_volume": 1028.6,
        "trend": 533.544661,
        "fair_value": 453.748844,
        "relative_strength": 10.83505,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 59.426446,
        "energy": 35.634563,
        "activity_lines": [
          546.996668,
          543.666364,
          543.488141,
          539.575911
        ]
      },
      {
        "date": "2024-09-27",
        "close": 559.549988,
        "volume": 638,
        "typical_volume": 1034.75,
        "trend": 535.105328,
        "fair_value": 454.684421,
        "relative_strength": 7.733209,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 65.561472,
        "energy": 47.113708,
        "activity_lines": [
          551.470663,
          546.88509,
          545.231806,
          541.253674
        ]
      },
      {
        "date": "2024-10-04",
        "close": 564.559998,
        "volume": 1825,
        "typical_volume": 1104.35,
        "trend": 536.799996,
        "fair_value": 455.606601,
        "relative_strength": 11.908617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.386781,
        "energy": 66.836327,
        "activity_lines": [
          556.702661,
          550.790726,
          547.297616,
          543.153975
        ]
      },
      {
        "date": "2024-10-11",
        "close": 573.549988,
        "volume": 559,
        "typical_volume": 1048.55,
        "trend": 538.866995,
        "fair_value": 456.542049,
        "relative_strength": 12.77485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.417133,
        "energy": 74.838638,
        "activity_lines": [
          564.011324,
          555.940724,
          550.057044,
          545.524942
        ]
      },
      {
        "date": "2024-10-18",
        "close": 582.22998,
        "volume": 3708,
        "typical_volume": 1198.9,
        "trend": 540.747995,
        "fair_value": 457.507049,
        "relative_strength": 13.546593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.943389,
        "energy": 82.608687,
        "activity_lines": [
          571.385986,
          561.783993,
          553.442899,
          548.322554
        ]
      },
      {
        "date": "2024-10-25",
        "close": 579.690002,
        "volume": 3381,
        "typical_volume": 1299.05,
        "trend": 542.458996,
        "fair_value": 458.419741,
        "relative_strength": 14.327667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.67999,
        "energy": 82.218749,
        "activity_lines": [
          575.779325,
          566.173449,
          556.306138,
          550.834942
        ]
      },
      {
        "date": "2024-11-01",
        "close": 571.080017,
        "volume": 945,
        "typical_volume": 1293.85,
        "trend": 544.145663,
        "fair_value": 459.214485,
        "relative_strength": 13.522319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.99932,
        "energy": 78.88531,
        "activity_lines": [
          575.500667,
          568.365816,
          558.143759,
          552.681459
        ]
      },
      {
        "date": "2024-11-08",
        "close": 597.700012,
        "volume": 1340,
        "typical_volume": 1290.4,
        "trend": 546.588665,
        "fair_value": 460.162434,
        "relative_strength": 19.340641,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.641651,
        "energy": 89.383537,
        "activity_lines": [
          583.326672,
          574.939818,
          562.395046,
          556.136579
        ]
      },
      {
        "date": "2024-11-15",
        "close": 596.710022,
        "volume": 2078,
        "typical_volume": 1356.05,
        "trend": 549.523332,
        "fair_value": 461.061024,
        "relative_strength": 19.610917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.200784,
        "energy": 89.305461,
        "activity_lines": [
          588.613346,
          580.480368,
          566.324049,
          559.370215
        ]
      },
      {
        "date": "2024-11-22",
        "close": 614.299988,
        "volume": 2078,
        "typical_volume": 1416.65,
        "trend": 552.702999,
        "fair_value": 462.163139,
        "relative_strength": 22.617123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.501662,
        "energy": 91.277497,
        "activity_lines": [
          598.21934,
          588.026911,
          571.718095,
          563.549354
        ]
      },
      {
        "date": "2024-11-29",
        "close": 612.450012,
        "volume": 1121,
        "typical_volume": 1366.1,
        "trend": 555.888332,
        "fair_value": 463.280575,
        "relative_strength": 21.838944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.4374,
        "energy": 90.482004,
        "activity_lines": [
          605.070675,
          594.071823,
          576.637145,
          567.404
        ]
      },
      {
        "date": "2024-12-06",
        "close": 618.25,
        "volume": 1526,
        "typical_volume": 1414.35,
        "trend": 558.929999,
        "fair_value": 464.357498,
        "relative_strength": 19.112302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.313369,
        "energy": 91.139243,
        "activity_lines": [
          611.671338,
          600.084186,
          581.850049,
          571.427333
        ]
      },
      {
        "date": "2024-12-13",
        "close": 615.580017,
        "volume": 2651,
        "typical_volume": 1453.6,
        "trend": 561.768667,
        "fair_value": 465.426344,
        "relative_strength": 18.198683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.001117,
        "energy": 87.716281,
        "activity_lines": [
          614.237341,
          604.543825,
          586.47048,
          575.082173
        ]
      },
      {
        "date": "2024-12-20",
        "close": 608.359985,
        "volume": 1762,
        "typical_volume": 1476.9,
        "trend": 564.330666,
        "fair_value": 466.413588,
        "relative_strength": 18.297672,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.131418,
        "energy": 71.103817,
        "activity_lines": [
          613.204667,
          606.763095,
          590.058145,
          578.088065
        ]
      },
      {
        "date": "2024-12-27",
        "close": 609.890015,
        "volume": 580,
        "typical_volume": 1404.8,
        "trend": 567.217666,
        "fair_value": 467.384742,
        "relative_strength": 16.644855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.435994,
        "energy": 61.290444,
        "activity_lines": [
          611.905339,
          608.627642,
          593.394003,
          581.027377
        ]
      },
      {
        "date": "2025-01-03",
        "close": 614.200012,
        "volume": 1339,
        "typical_volume": 1436.55,
        "trend": 569.807332,
        "fair_value": 468.441665,
        "relative_strength": 17.983063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.777944,
        "energy": 56.774162,
        "activity_lines": [
          612.336674,
          610.772916,
          596.748814,
          584.058497
        ]
      },
      {
        "date": "2025-01-10",
        "close": 607.400024,
        "volume": 2697,
        "typical_volume": 1516.0,
        "trend": 571.869,
        "fair_value": 469.495511,
        "relative_strength": 13.799002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.993207,
        "energy": 45.148086,
        "activity_lines": [
          610.38468,
          611.054373,
          599.126244,
          586.483832
        ]
      },
      {
        "date": "2025-01-17",
        "close": 622.609985,
        "volume": 902,
        "typical_volume": 1536.9,
        "trend": 574.295333,
        "fair_value": 470.713396,
        "relative_strength": 11.966361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.228597,
        "energy": 53.862169,
        "activity_lines": [
          614.226005,
          613.440914,
          602.659242,
          589.757443
        ]
      },
      {
        "date": "2025-01-24",
        "close": 622.530029,
        "volume": 718,
        "typical_volume": 1532.65,
        "trend": 576.627334,
        "fair_value": 471.976986,
        "relative_strength": 8.464197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.005808,
        "energy": 54.086085,
        "activity_lines": [
          617.572013,
          615.36001,
          605.842483,
          592.869359
        ]
      },
      {
        "date": "2025-01-31",
        "close": 630.47998,
        "volume": 1692,
        "typical_volume": 1599.1,
        "trend": 579.258333,
        "fair_value": 473.283973,
        "relative_strength": 9.138218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.498793,
        "energy": 57.396173,
        "activity_lines": [
          622.623335,
          618.255096,
          609.347671,
          596.343724
        ]
      },
      {
        "date": "2025-02-07",
        "close": 627.950012,
        "volume": 1624,
        "typical_volume": 1658.2,
        "trend": 581.584668,
        "fair_value": 474.541088,
        "relative_strength": 8.018337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.261025,
        "energy": 66.150393,
        "activity_lines": [
          625.458671,
          620.396006,
          612.229672,
          599.485122
        ]
      },
      {
        "date": "2025-02-14",
        "close": 626.039978,
        "volume": 776,
        "typical_volume": 1665.1,
        "trend": 584.211668,
        "fair_value": 475.846409,
        "relative_strength": 4.675908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.965622,
        "energy": 60.911377,
        "activity_lines": [
          626.740661,
          621.907819,
          614.571241,
          602.353207
        ]
      },
      {
        "date": "2025-02-21",
        "close": 625.940002,
        "volume": 1301,
        "typical_volume": 1638.9,
        "trend": 586.973002,
        "fair_value": 477.135062,
        "relative_strength": 4.62032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.010166,
        "energy": 60.988284,
        "activity_lines": [
          626.746663,
          623.259819,
          616.58667,
          605.045357
        ]
      },
      {
        "date": "2025-02-28",
        "close": 609.97998,
        "volume": 1121,
        "typical_volume": 1667.0,
        "trend": 589.809668,
        "fair_value": 478.298011,
        "relative_strength": 2.208385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.541718,
        "energy": 37.060119,
        "activity_lines": [
          621.210656,
          621.521633,
          616.78981,
          606.529679
        ]
      },
      {
        "date": "2025-03-07",
        "close": 570.460022,
        "volume": 1973,
        "typical_volume": 1580.25,
        "trend": 591.236003,
        "fair_value": 479.243139,
        "relative_strength": -4.677392,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -15.030445,
        "energy": 21.113863,
        "activity_lines": [
          603.338,
          612.568546,
          613.055669,
          605.281314
        ]
      },
      {
        "date": "2025-03-14",
        "close": 562.01001,
        "volume": 1727,
        "typical_volume": 1497.55,
        "trend": 591.804669,
        "fair_value": 480.037306,
        "relative_strength": -5.188931,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.576029,
        "energy": 47.703918,
        "activity_lines": [
          586.650004,
          602.796001,
          608.572813,
          603.395766
        ]
      },
      {
        "date": "2025-03-21",
        "close": 570.090027,
        "volume": 915,
        "typical_volume": 1496.05,
        "trend": 592.612004,
        "fair_value": 480.817306,
        "relative_strength": -4.160526,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.488243,
        "energy": 51.624706,
        "activity_lines": [
          577.051347,
          595.441461,
          604.943672,
          601.994822
        ]
      },
      {
        "date": "2025-03-28",
        "close": 563.27002,
        "volume": 1321,
        "typical_volume": 1495.1,
        "trend": 593.029004,
        "fair_value": 481.552307,
        "relative_strength": -3.958408,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -38.149923,
        "energy": 73.065961,
        "activity_lines": [
          568.909351,
          587.525282,
          600.669721,
          600.101791
        ]
      },
      {
        "date": "2025-04-04",
        "close": 511.209991,
        "volume": 2551,
        "typical_volume": 1518.75,
        "trend": 592.36467,
        "fair_value": 481.932242,
        "relative_strength": -5.293542,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -67.892875,
        "energy": 87.7786,
        "activity_lines": [
          547.592011,
          571.222552,
          591.601624,
          594.823145
        ]
      },
      {
        "date": "2025-04-11",
        "close": 506.980011,
        "volume": 1919,
        "typical_volume": 1510.8,
        "trend": 590.923669,
        "fair_value": 482.306986,
        "relative_strength": -3.974571,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -89.375507,
        "energy": 94.617986,
        "activity_lines": [
          531.449343,
          556.174735,
          582.537815,
          589.314457
        ]
      },
      {
        "date": "2025-04-18",
        "close": 513.359985,
        "volume": 349,
        "typical_volume": 1472.2,
        "trend": 589.61367,
        "fair_value": 482.784165,
        "relative_strength": -5.355272,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -77.513875,
        "energy": 90.327591,
        "activity_lines": [
          521.665334,
          544.532368,
          574.592671,
          584.310348
        ]
      },
      {
        "date": "2025-04-25",
        "close": 530.299988,
        "volume": 2275,
        "typical_volume": 1509.65,
        "trend": 588.63867,
        "fair_value": 483.378332,
        "relative_strength": -5.631982,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.603143,
        "energy": 79.854675,
        "activity_lines": [
          520.771328,
          538.053456,
          568.732717,
          580.483659
        ]
      },
      {
        "date": "2025-05-02",
        "close": 549.0,
        "volume": 1592,
        "typical_volume": 1456.7,
        "trend": 588.120003,
        "fair_value": 484.176345,
        "relative_strength": -5.388042,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.437088,
        "energy": 59.330026,
        "activity_lines": [
          528.763328,
          536.715274,
          565.072526,
          577.926326
        ]
      },
      {
        "date": "2025-05-09",
        "close": 551.780029,
        "volume": 1784,
        "typical_volume": 1457.8,
        "trend": 587.394338,
        "fair_value": 485.022691,
        "relative_strength": -4.755745,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.583943,
        "energy": 42.457004,
        "activity_lines": [
          538.633339,
          537.28146,
          561.994147,
          575.581811
        ]
      },
      {
        "date": "2025-05-16",
        "close": 582.340027,
        "volume": 1066,
        "typical_volume": 1482.1,
        "trend": 587.398006,
        "fair_value": 486.155448,
        "relative_strength": -1.527701,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.318872,
        "energy": 23.87767,
        "activity_lines": [
          555.985347,
          544.462191,
          562.095673,
          575.255727
        ]
      },
      {
        "date": "2025-05-23",
        "close": 563.539978,
        "volume": 1258,
        "typical_volume": 1478.05,
        "trend": 586.859672,
        "fair_value": 487.056473,
        "relative_strength": -3.009607,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.554668,
        "energy": 27.210215,
        "activity_lines": [
          562.046672,
          548.008731,
          560.537909,
          573.716499
        ]
      },
      {
        "date": "2025-05-30",
        "close": 571.289978,
        "volume": 1278,
        "typical_volume": 1407.1,
        "trend": 586.866671,
        "fair_value": 488.026345,
        "relative_strength": -2.103818,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.239321,
        "energy": 25.196935,
        "activity_lines": [
          567.345996,
          552.936544,
          559.959478,
          572.712003
        ]
      },
      {
        "date": "2025-06-06",
        "close": 578.380005,
        "volume": 1674,
        "typical_volume": 1445.7,
        "trend": 586.22267,
        "fair_value": 489.127883,
        "relative_strength": -1.738768,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.031809,
        "energy": 21.747615,
        "activity_lines": [
          572.275997,
          559.131636,
          560.22824,
          572.164476
        ]
      },
      {
        "date": "2025-06-13",
        "close": 572.390015,
        "volume": 1264,
        "typical_volume": 1473.0,
        "trend": 585.412003,
        "fair_value": 490.325512,
        "relative_strength": -1.280214,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.240259,
        "energy": 16.19115,
        "activity_lines": [
          573.250667,
          563.962911,
          560.137146,
          571.272046
        ]
      },
      {
        "date": "2025-06-20",
        "close": 567.789978,
        "volume": 4296,
        "typical_volume": 1603.2,
        "trend": 583.86167,
        "fair_value": 491.390127,
        "relative_strength": -0.9167,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.192966,
        "energy": 14.021623,
        "activity_lines": [
          571.317993,
          566.845452,
          559.846715,
          570.135141
        ]
      },
      {
        "date": "2025-06-27",
        "close": 575.799988,
        "volume": 1550,
        "typical_volume": 1599.5,
        "trend": 582.640002,
        "fair_value": 492.533204,
        "relative_strength": -0.874771,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -5.267917,
        "energy": 12.252989,
        "activity_lines": [
          573.025326,
          570.078723,
          560.617666,
          569.615033
        ]
      },
      {
        "date": "2025-07-04",
        "close": 577.900024,
        "volume": 304,
        "typical_volume": 1575.9,
        "trend": 581.295003,
        "fair_value": 493.551473,
        "relative_strength": -0.655994,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.620703,
        "energy": 15.266569,
        "activity_lines": [
          574.615336,
          572.558546,
          561.836954,
          569.309228
        ]
      },
      {
        "date": "2025-07-11",
        "close": 581.650024,
        "volume": 373,
        "typical_volume": 1529.5,
        "trend": 580.164003,
        "fair_value": 494.617691,
        "relative_strength": -1.760937,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 5.68417,
        "energy": 26.574055,
        "activity_lines": [
          577.014677,
          574.854732,
          563.642623,
          569.332132
        ]
      },
      {
        "date": "2025-07-18",
        "close": 587.450012,
        "volume": 846,
        "typical_volume": 1515.75,
        "trend": 579.467004,
        "fair_value": 495.667755,
        "relative_strength": -0.759606,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 27.442502,
        "energy": 39.666591,
        "activity_lines": [
          581.129345,
          577.611824,
          566.211576,
          569.802198
        ]
      },
      {
        "date": "2025-07-25",
        "close": 593.530029,
        "volume": 1743,
        "typical_volume": 1504.25,
        "trend": 578.921671,
        "fair_value": 496.672499,
        "relative_strength": 0.025744,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 34.61691,
        "energy": 51.288464,
        "activity_lines": [
          586.266687,
          580.825829,
          569.466864,
          570.709489
        ]
      },
      {
        "date": "2025-08-01",
        "close": 588.590027,
        "volume": 1626,
        "typical_volume": 1499.2,
        "trend": 578.068005,
        "fair_value": 497.627114,
        "relative_strength": 2.837731,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 35.923401,
        "energy": 50.550224,
        "activity_lines": [
          588.041357,
          582.938197,
          572.141818,
          571.333254
        ]
      },
      {
        "date": "2025-08-08",
        "close": 596.359985,
        "volume": 636,
        "typical_volume": 1485.25,
        "trend": 577.700004,
        "fair_value": 498.571602,
        "relative_strength": 1.432425,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.168205,
        "energy": 54.872482,
        "activity_lines": [
          591.553345,
          586.007829,
          575.430197,
          572.513382
        ]
      },
      {
        "date": "2025-08-15",
        "close": 601.26001,
        "volume": 267,
        "typical_volume": 1432.55,
        "trend": 576.988338,
        "fair_value": 499.520448,
        "relative_strength": -0.132298,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.910335,
        "energy": 64.285428,
        "activity_lines": [
          595.468009,
          589.512556,
          579.06015,
          574.033382
        ]
      },
      {
        "date": "2025-08-22",
        "close": 602.950012,
        "volume": 218,
        "typical_volume": 1315.9,
        "trend": 576.335671,
        "fair_value": 500.525256,
        "relative_strength": -0.523605,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 46.372293,
        "energy": 67.721907,
        "activity_lines": [
          598.638676,
          592.908557,
          582.670151,
          575.708329
        ]
      },
      {
        "date": "2025-08-29",
        "close": 603.090027,
        "volume": 592,
        "typical_volume": 1249.55,
        "trend": 575.422672,
        "fair_value": 501.61641,
        "relative_strength": 2.773537,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.169308,
        "energy": 80.605789,
        "activity_lines": [
          600.822681,
          595.774378,
          585.856629,
          577.434417
        ]
      },
      {
        "date": "2025-09-05",
        "close": 602.710022,
        "volume": 678,
        "typical_volume": 1266.0,
        "trend": 574.581339,
        "fair_value": 502.675641,
        "relative_strength": 2.935023,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.442913,
        "energy": 78.112383,
        "activity_lines": [
          602.242684,
          597.929289,
          588.54925,
          579.194891
        ]
      },
      {
        "date": "2025-09-12",
        "close": 614.25,
        "volume": 172,
        "typical_volume": 1160.85,
        "trend": 574.18834,
        "fair_value": 503.9325,
        "relative_strength": 2.764654,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.470143,
        "energy": 84.920484,
        "activity_lines": [
          606.568014,
          601.693104,
          591.915439,
          581.754159
        ]
      },
      {
        "date": "2025-09-19",
        "close": 617.099976,
        "volume": 1019,
        "typical_volume": 1132.2,
        "trend": 573.893673,
        "fair_value": 505.252243,
        "relative_strength": 2.742289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.317496,
        "energy": 82.036638,
        "activity_lines": [
          610.650667,
          605.314188,
          595.153293,
          584.522652
        ]
      },
      {
        "date": "2025-09-26",
        "close": 617.690002,
        "volume": 468,
        "typical_volume": 1066.4,
        "trend": 574.150673,
        "fair_value": 506.610256,
        "relative_strength": 2.44547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.976583,
        "energy": 78.347075,
        "activity_lines": [
          613.873999,
          608.398005,
          598.123055,
          587.348221
        ]
      },
      {
        "date": "2025-10-03",
        "close": 627.02002,
        "volume": 344,
        "typical_volume": 1030.3,
        "trend": 576.036007,
        "fair_value": 508.01532,
        "relative_strength": 1.210312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.564256,
        "energy": 86.277321,
        "activity_lines": [
          619.224671,
          612.62837,
          601.667532,
          590.759147
        ]
      },
      {
        "date": "2025-10-10",
        "close": 622.969971,
        "volume": 455,
        "typical_volume": 990.15,
        "trend": 578.068005,
        "fair_value": 509.425384,
        "relative_strength": 2.556555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.452426,
        "energy": 71.790186,
        "activity_lines": [
          621.629993,
          615.513454,
          604.613529,
          593.787145
        ]
      },
      {
        "date": "2025-10-17",
        "close": 621.070007,
        "volume": 538,
        "typical_volume": 953.15,
        "trend": 579.767338,
        "fair_value": 510.792628,
        "relative_strength": -0.948427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.656,
        "energy": 72.422484,
        "activity_lines": [
          622.051331,
          617.428001,
          607.095577,
          596.561467
        ]
      },
      {
        "date": "2025-10-24",
        "close": 636.3573,
        "volume": 1006,
        "typical_volume": 919.75,
        "trend": 582.203581,
        "fair_value": 512.187354,
        "relative_strength": 0.853974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.055382,
        "energy": 77.830401,
        "activity_lines": [
          627.113766,
          621.672782,
          610.796509,
          600.212433
        ]
      },
      {
        "date": "2025-10-31",
        "close": 644.27002,
        "volume": 849,
        "typical_volume": 899.0,
        "trend": 586.638915,
        "fair_value": 513.682739,
        "relative_strength": 3.364253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.253939,
        "energy": 85.862671,
        "activity_lines": [
          633.529952,
          626.718107,
          614.974952,
          604.216719
        ]
      },
      {
        "date": "2025-11-07",
        "close": 625.840027,
        "volume": 416,
        "typical_volume": 705.0,
        "trend": 590.600916,
        "fair_value": 515.008508,
        "relative_strength": 2.635757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.838992,
        "energy": 62.346196,
        "activity_lines": [
          632.030807,
          627.661251,
          617.055872,
          606.745823
        ]
      },
      {
        "date": "2025-11-14",
        "close": 634.890015,
        "volume": 470,
        "typical_volume": 651.0,
        "trend": 594.651917,
        "fair_value": 516.39979,
        "relative_strength": 1.428613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.705523,
        "energy": 60.373096,
        "activity_lines": [
          633.62699,
          629.836211,
          619.722266,
          609.603184
        ]
      },
      {
        "date": "2025-11-21",
        "close": 621.450012,
        "volume": 647,
        "typical_volume": 668.15,
        "trend": 597.690251,
        "fair_value": 517.666585,
        "relative_strength": 1.786996,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.077479,
        "energy": 47.544156,
        "activity_lines": [
          629.948503,
          628.982443,
          620.827279,
          611.332094
        ]
      },
      {
        "date": "2025-11-28",
        "close": 641.450012,
        "volume": 730,
        "typical_volume": 686.0,
        "trend": 600.771918,
        "fair_value": 519.080368,
        "relative_strength": 3.398851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.02593,
        "energy": 46.820992,
        "activity_lines": [
          632.911348,
          631.63413,
          623.629673,
          614.155304
        ]
      },
      {
        "date": "2025-12-05",
        "close": 643.840027,
        "volume": 324,
        "typical_volume": 659.9,
        "trend": 603.840584,
        "fair_value": 520.562675,
        "relative_strength": 3.988233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.39329,
        "energy": 50.510314,
        "activity_lines": [
          636.331352,
          634.277637,
          626.374926,
          616.933892
        ]
      },
      {
        "date": "2025-12-12",
        "close": 635.219971,
        "volume": 252,
        "typical_volume": 585.35,
        "trend": 605.603249,
        "fair_value": 522.08088,
        "relative_strength": 3.295724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.270785,
        "energy": 43.527915,
        "activity_lines": [
          636.906669,
          634.878406,
          628.030697,
          618.958368
        ]
      },
      {
        "date": "2025-12-19",
        "close": 638.359985,
        "volume": 540,
        "typical_volume": 531.05,
        "trend": 608.097249,
        "fair_value": 523.618509,
        "relative_strength": 2.890421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.272269,
        "energy": 46.671273,
        "activity_lines": [
          637.903328,
          635.900997,
          629.786993,
          621.071706
        ]
      },
      {
        "date": "2025-12-26",
        "close": 635.900024,
        "volume": 576,
        "typical_volume": 528.05,
        "trend": 610.250918,
        "fair_value": 525.159214,
        "relative_strength": 3.214445,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.144683,
        "energy": 41.469395,
        "activity_lines": [
          637.848669,
          636.196503,
          631.072008,
          622.865434
        ]
      },
      {
        "date": "2026-01-02",
        "close": 638.25,
        "volume": 937,
        "typical_volume": 561.55,
        "trend": 612.246584,
        "fair_value": 526.679791,
        "relative_strength": 2.605279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.966612,
        "energy": 36.681836,
        "activity_lines": [
          637.614001,
          636.649641,
          632.392544,
          624.671826
        ]
      },
      {
        "date": "2026-01-09",
        "close": 656.409973,
        "volume": 408,
        "typical_volume": 571.05,
        "trend": 615.047249,
        "fair_value": 528.277227,
        "relative_strength": 3.503717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.437631,
        "energy": 49.813131,
        "activity_lines": [
          643.645992,
          640.37018,
          635.266458,
          627.521077
        ]
      },
      {
        "date": "2026-01-16",
        "close": 660.599976,
        "volume": 491,
        "typical_volume": 566.0,
        "trend": 618.140916,
        "fair_value": 529.923893,
        "relative_strength": 5.485956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.647608,
        "energy": 67.231854,
        "activity_lines": [
          650.236654,
          644.631812,
          638.284849,
          630.459963
        ]
      },
      {
        "date": "2026-01-23",
        "close": 648.090027,
        "volume": 563,
        "typical_volume": 560.25,
        "trend": 620.550584,
        "fair_value": 531.418573,
        "relative_strength": 4.932925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.035128,
        "energy": 59.754218,
        "activity_lines": [
          650.965332,
          645.986907,
          639.83796,
          632.392163
        ]
      },
      {
        "date": "2026-01-30",
        "close": 643.0,
        "volume": 360,
        "typical_volume": 569.65,
        "trend": 622.720583,
        "fair_value": 532.818188,
        "relative_strength": 4.325203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.697566,
        "energy": 55.061087,
        "activity_lines": [
          649.348665,
          646.176544,
          640.690211,
          633.840513
        ]
      },
      {
        "date": "2026-02-06",
        "close": 645.559998,
        "volume": 445,
        "typical_volume": 540.95,
        "trend": 624.850916,
        "fair_value": 534.25479,
        "relative_strength": 2.8949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.672122,
        "energy": 40.452719,
        "activity_lines": [
          648.112,
          646.439816,
          641.649366,
          635.314023
        ]
      },
      {
        "date": "2026-02-13",
        "close": 642.859985,
        "volume": 302,
        "typical_volume": 532.65,
        "trend": 626.697915,
        "fair_value": 535.676585,
        "relative_strength": 1.976714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.599724,
        "energy": 24.462766,
        "activity_lines": [
          645.487996,
          646.13745,
          642.215853,
          636.475899
        ]
      },
      {
        "date": "2026-02-20",
        "close": 651.01001,
        "volume": 695,
        "typical_volume": 550.2,
        "trend": 628.613914,
        "fair_value": 537.193573,
        "relative_strength": 0.806542,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.792892,
        "energy": 26.94343,
        "activity_lines": [
          646.484001,
          647.334726,
          643.438676,
          638.044421
        ]
      },
      {
        "date": "2026-02-27",
        "close": 649.609985,
        "volume": 129,
        "typical_volume": 533.9,
        "trend": 630.647913,
        "fair_value": 538.667419,
        "relative_strength": -0.188108,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.411407,
        "energy": 28.490232,
        "activity_lines": [
          647.652661,
          647.99036,
          644.413926,
          639.399006
        ]
      },
      {
        "date": "2026-03-06",
        "close": 644.380005,
        "volume": 683,
        "typical_volume": 541.15,
        "trend": 632.24858,
        "fair_value": 540.203829,
        "relative_strength": 6.003569,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.921436,
        "energy": 24.304078,
        "activity_lines": [
          646.976664,
          647.490543,
          644.764224,
          640.284948
        ]
      },
      {
        "date": "2026-03-13",
        "close": 643.559998,
        "volume": 1964,
        "typical_volume": 589.05,
        "trend": 633.65858,
        "fair_value": 541.708508,
        "relative_strength": 6.659551,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.892074,
        "energy": 22.116313,
        "activity_lines": [
          645.935331,
          646.687452,
          644.925427,
          641.014717
        ]
      },
      {
        "date": "2026-03-20",
        "close": 626.960022,
        "volume": 439,
        "typical_volume": 568.55,
        "trend": 634.458913,
        "fair_value": 543.117098,
        "relative_strength": 6.947555,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.839595,
        "energy": 9.150381,
        "activity_lines": [
          639.494006,
          642.769639,
          643.471382,
          640.582552
        ]
      },
      {
        "date": "2026-03-27",
        "close": 618.419983,
        "volume": 859,
        "typical_volume": 590.7,
        "trend": 634.969912,
        "fair_value": 544.42729,
        "relative_strength": 4.752457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -31.973431,
        "energy": 31.17047,
        "activity_lines": [
          631.265999,
          637.834545,
          641.286427,
          639.547782
        ]
      },
      {
        "date": "2026-04-03",
        "close": 633.969971,
        "volume": 219,
        "typical_volume": 578.15,
        "trend": 636.01191,
        "fair_value": 545.849534,
        "relative_strength": 3.630836,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -15.230252,
        "energy": 27.254262,
        "activity_lines": [
          630.39399,
          636.49363,
          640.617758,
          639.48327
        ]
      },
      {
        "date": "2026-04-10",
        "close": 647.789978,
        "volume": 577,
        "typical_volume": 574.65,
        "trend": 637.129909,
        "fair_value": 547.337867,
        "relative_strength": 1.899251,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -1.475974,
        "energy": 14.96097,
        "activity_lines": [
          635.171318,
          637.922173,
          641.269661,
          640.243145
        ]
      },
      {
        "date": "2026-04-17",
        "close": 669.01001,
        "volume": 920,
        "typical_volume": 584.15,
        "trend": 638.860244,
        "fair_value": 548.948572,
        "relative_strength": 2.939495,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.92949,
        "energy": 25.981631,
        "activity_lines": [
          646.794658,
          643.121812,
          643.817091,
          642.299926
        ]
      },
      {
        "date": "2026-04-24",
        "close": 673.109985,
        "volume": 462,
        "typical_volume": 591.05,
        "trend": 640.707577,
        "fair_value": 550.60056,
        "relative_strength": 6.641206,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 73.767704,
        "energy": 59.18345,
        "activity_lines": [
          658.087988,
          648.640537,
          646.623756,
          644.509586
        ]
      },
      {
        "date": "2026-05-01",
        "close": 673.48999,
        "volume": 7061,
        "typical_volume": 931.5,
        "trend": 642.256576,
        "fair_value": 552.275047,
        "relative_strength": 6.938486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.096398,
        "energy": 76.224498,
        "activity_lines": [
          666.431323,
          653.678355,
          649.327232,
          646.624581
        ]
      },
      {
        "date": "2026-05-08",
        "close": 688.030029,
        "volume": 1451,
        "typical_volume": 977.05,
        "trend": 644.425244,
        "fair_value": 553.980688,
        "relative_strength": 8.911938,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.44076,
        "energy": 87.775107,
        "activity_lines": [
          675.950004,
          660.951089,
          653.233235,
          649.577707
        ]
      },
      {
        "date": "2026-05-15",
        "close": 697.969971,
        "volume": 789,
        "typical_volume": 987.7,
        "trend": 646.988576,
        "fair_value": 555.707611,
        "relative_strength": 12.322194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.280753,
        "energy": 92.271167,
        "activity_lines": [
          685.177995,
          669.332538,
          657.849375,
          653.032205
        ]
      },
      {
        "date": "2026-05-22",
        "close": 707.559998,
        "volume": 1250,
        "typical_volume": 1003.35,
        "trend": 649.362,
        "fair_value": 557.482611,
        "relative_strength": 11.183856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.987374,
        "energy": 94.166516,
        "activity_lines": [
          694.257328,
          678.483266,
          663.083281,
          656.940039
        ]
      },
      {
        "date": "2026-05-29",
        "close": 710.659973,
        "volume": 2385,
        "typical_volume": 1102.2,
        "trend": 651.574998,
        "fair_value": 559.227675,
        "relative_strength": 10.392743,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.609907,
        "energy": 92.97627,
        "activity_lines": [
          701.799988,
          687.03399,
          668.282374,
          660.894747
        ]
      },
      {
        "date": "2026-06-05",
        "close": 710.469971,
        "volume": 220,
        "typical_volume": 1088.65,
        "trend": 654.395996,
        "fair_value": 560.96479,
        "relative_strength": 9.563893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.717594,
        "energy": 90.535536,
        "activity_lines": [
          706.775981,
          694.02835,
          673.205038,
          664.694423
        ]
      },
      {
        "date": "2026-06-12",
        "close": 706.869995,
        "volume": 65,
        "typical_volume": 1063.75,
        "trend": 656.795329,
        "fair_value": 562.646072,
        "relative_strength": 7.012402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.029521,
        "energy": 86.245926,
        "activity_lines": [
          708.08665,
          698.694534,
          677.547371,
          668.079842
        ]
      },
      {
        "date": "2026-06-19",
        "close": 716.630005,
        "volume": 8,
        "typical_volume": 1046.15,
        "trend": 659.967995,
        "fair_value": 564.440815,
        "relative_strength": 7.316254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.353842,
        "energy": 88.271241,
        "activity_lines": [
          711.394657,
          703.809809,
          682.539325,
          671.940144
        ]
      },
      {
        "date": "2026-06-26",
        "close": 710.890015,
        "volume": 18,
        "typical_volume": 1024.8,
        "trend": 662.282662,
        "fair_value": 566.14729,
        "relative_strength": 6.660545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.194764,
        "energy": 76.456636,
        "activity_lines": [
          711.545333,
          706.629813,
          686.633994,
          675.225435
        ]
      },
      {
        "date": "2026-07-03",
        "close": 722.640015,
        "volume": 24,
        "typical_volume": 1010.9,
        "trend": 664.909328,
        "fair_value": 567.963572,
        "relative_strength": 6.599511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.353304,
        "energy": 79.926983,
        "activity_lines": [
          715.390674,
          710.824726,
          691.536615,
          679.119458
        ]
      },
      {
        "date": "2026-07-10",
        "close": 726.840027,
        "volume": 246,
        "typical_volume": 988.45,
        "trend": 667.96333,
        "fair_value": 569.802867,
        "relative_strength": 9.054537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.366374,
        "energy": 85.273504,
        "activity_lines": [
          719.83735,
          714.882732,
          696.459332,
          683.114987
        ]
      },
      {
        "date": "2026-07-17",
        "close": 718.159973,
        "volume": 334,
        "typical_volume": 998.7,
        "trend": 670.62333,
        "fair_value": 571.538829,
        "relative_strength": 7.469126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.947196,
        "energy": 75.587704,
        "activity_lines": [
          720.299337,
          716.392545,
          700.194282,
          686.35348
        ]
      },
      {
        "date": "2026-07-24",
        "close": 720.48999,
        "volume": 1003,
        "typical_volume": 1014.7,
        "trend": 673.442995,
        "fair_value": 573.240816,
        "relative_strength": 7.12202,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.724401,
        "energy": 65.228045,
        "activity_lines": [
          720.785331,
          717.778181,
          703.82471,
          689.570684
        ]
      },
      {
        "date": "2026-07-31",
        "close": 712.559998,
        "volume": 3757,
        "typical_volume": 1104.35,
        "trend": 675.919995,
        "fair_value": 574.939085,
        "relative_strength": 4.089952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.422826,
        "energy": 60.544222,
        "activity_lines": [
          718.370663,
          717.312545,
          706.337472,
          692.094361
        ]
      },
      {
        "date": "2026-08-07",
        "close": 739.309998,
        "volume": 457,
        "typical_volume": 1105.25,
        "trend": 678.683329,
        "fair_value": 576.826328,
        "relative_strength": 5.256957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.231681,
        "energy": 68.77185,
        "activity_lines": [
          724.761328,
          721.619636,
          711.069282,
          696.184039
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}