{ "ticker": { "uuid": "d0f5aa32-f8a9-4e82-af3c-242000942513", "symbol": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 78.044, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.5, "architecture_energy": 85.125, "architecture_maturity": 46.971, "architecture_confidence": 85.206, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.0, "rotation_up": 30.0, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 45.8, "downward_expansion": 75.5 }, "activity_lines": [ 959.0, 959.0, 961.509956, 971.937062 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 959.0, "trend_reference": 983.228345, "distance_from_trend": -0.024642, "trend_direction": "Weakening", "fair_value": 1349.491986, "distance_from_fair_value": -0.289362, "fair_value_direction": "Improving", "relative_strength": -6.080916, "relative_strength_direction": "Improving", "price_momentum": -0.021429, "excess_performance": 0.033238, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024642, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00767, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.289362, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.025382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060809, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.136317, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021429, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 16.6, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 16.6, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 3e-06, "annualized_volatility": 0.192184, "from_high_reference": -0.200833, "from_low_reference": 0.0 }, "levels": { "trend_reference": 983.228345, "fair_value_reference": 1349.491986, "structural_low": 959.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.357143, "median_excess_return": -0.013195, "regime_survival": 0.892857, "best_return": 0.154362, "worst_return": -0.284459, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018638, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.053147, "regime_survival": 0.625, "best_return": 0.155806, "worst_return": -0.272081, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.031829, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.11542, "regime_survival": 0.4, "best_return": 0.037131, "worst_return": -0.23048, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.069928, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.109935, "regime_survival": 0.333333, "best_return": 0.01626, "worst_return": -0.254973, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2024-01-19", "tenure": "Extended", "return": -0.179104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-03-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": -0.010876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.004577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-11", "tenure": "Established", "return": 0.086262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.05715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2026-02-13", "tenure": "Extended", "return": -0.337838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.100606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.025475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1538.829956, "volume": 715, "typical_volume": 419.9, "trend": 1705.671354, "fair_value": 1698.308333, "relative_strength": -16.176225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.851027, "energy": 58.441141, "activity_lines": [ 1552.822673, 1548.61984, 1569.105172, 1614.034458 ] }, { "date": "2023-08-25", "close": 1538.829956, "volume": 0, "typical_volume": 369.9, "trend": 1687.599019, "fair_value": 1697.396987, "relative_strength": -15.641283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.651908, "energy": 60.024923, "activity_lines": [ 1549.309985, 1547.267281, 1562.427307, 1603.270497 ] }, { "date": "2023-09-01", "close": 1586.0, "volume": 85, "typical_volume": 374.15, "trend": 1671.099019, "fair_value": 1697.114935, "relative_strength": -12.410931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.663332, "energy": 40.222794, "activity_lines": [ 1561.809985, 1554.570004, 1561.277447, 1596.715722 ] }, { "date": "2023-09-08", "close": 1586.0, "volume": 0, "typical_volume": 374.15, "trend": 1653.475688, "fair_value": 1697.198269, "relative_strength": -10.937881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.657516, "energy": 35.546814, "activity_lines": [ 1571.454655, 1561.094001, 1560.938588, 1591.225462 ] }, { "date": "2023-09-15", "close": 1586.0, "volume": 0, "typical_volume": 374.15, "trend": 1635.852356, "fair_value": 1696.852115, "relative_strength": -8.543107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.619746, "energy": 22.280464, "activity_lines": [ 1576.565991, 1566.839271, 1561.410728, 1586.872192 ] }, { "date": "2023-09-22", "close": 1480.0, "volume": 104, "typical_volume": 327.45, "trend": 1614.695691, "fair_value": 1695.37282, "relative_strength": -14.658628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.783467, "energy": 47.127202, "activity_lines": [ 1547.521997, 1552.533088, 1552.598631, 1576.817201 ] }, { "date": "2023-09-29", "close": 1480.0, "volume": 0, "typical_volume": 327.45, "trend": 1603.695691, "fair_value": 1693.924102, "relative_strength": -12.821241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.206005, "energy": 65.816864, "activity_lines": [ 1522.4, 1539.375451, 1544.715105, 1568.127157 ] }, { "date": "2023-10-06", "close": 1480.0, "volume": 0, "typical_volume": 292.45, "trend": 1597.516024, "fair_value": 1692.725384, "relative_strength": -10.276737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.322709, "energy": 88.648203, "activity_lines": [ 1501.2, 1527.36636, 1537.760151, 1560.14679 ] }, { "date": "2023-10-13", "close": 1480.0, "volume": 0, "typical_volume": 127.2, "trend": 1591.186023, "fair_value": 1691.526666, "relative_strength": -9.322147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.829693, "energy": 89.64713, "activity_lines": [ 1487.066667, 1516.505815, 1531.541768, 1552.565111 ] }, { "date": "2023-10-20", "close": 1559.349976, "volume": 300, "typical_volume": 139.25, "trend": 1587.501021, "fair_value": 1690.753269, "relative_strength": -1.972715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.456964, "energy": 60.849022, "activity_lines": [ 1506.449992, 1520.763448, 1533.547193, 1550.511172 ] }, { "date": "2023-10-27", "close": 1559.349976, "volume": 0, "typical_volume": 139.25, "trend": 1583.81602, "fair_value": 1690.816409, "relative_strength": -3.078102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.499025, "energy": 26.132847, "activity_lines": [ 1527.609986, 1525.8269, 1535.47557, 1548.694976 ] }, { "date": "2023-11-03", "close": 1559.349976, "volume": 0, "typical_volume": 139.25, "trend": 1577.250684, "fair_value": 1689.914807, "relative_strength": -7.250687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.34446, "energy": 19.007956, "activity_lines": [ 1543.479981, 1530.517261, 1537.3269, 1547.116521 ] }, { "date": "2023-11-10", "close": 1375.0, "volume": 24, "typical_volume": 140.45, "trend": 1564.540348, "fair_value": 1688.959678, "relative_strength": -18.022962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.68706, "energy": 46.186923, "activity_lines": [ 1492.609986, 1501.316353, 1521.544042, 1534.06809 ] }, { "date": "2023-11-17", "close": 1375.0, "volume": 0, "typical_volume": 140.45, "trend": 1551.830013, "fair_value": 1688.030191, "relative_strength": -19.930593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.306451, "energy": 93.545924, "activity_lines": [ 1448.73999, 1475.951809, 1506.561994, 1521.839681 ] }, { "date": "2023-11-24", "close": 1375.0, "volume": 0, "typical_volume": 140.45, "trend": 1539.119678, "fair_value": 1686.812243, "relative_strength": -19.82672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.080559, "energy": 94.16185, "activity_lines": [ 1411.869995, 1454.423629, 1492.380756, 1510.431293 ] }, { "date": "2023-12-01", "close": 1375.0, "volume": 0, "typical_volume": 140.45, "trend": 1529.119678, "fair_value": 1685.562243, "relative_strength": -20.738381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.997253, "energy": 91.228845, "activity_lines": [ 1387.289998, 1436.731812, 1479.000327, 1499.842926 ] }, { "date": "2023-12-08", "close": 1375.0, "volume": 0, "typical_volume": 140.45, "trend": 1519.119678, "fair_value": 1684.600704, "relative_strength": -20.75262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949958, "energy": 88.009779, "activity_lines": [ 1375.0, 1420.949086, 1466.420708, 1489.899721 ] }, { "date": "2023-12-15", "close": 1375.0, "volume": 0, "typical_volume": 140.45, "trend": 1510.463676, "fair_value": 1682.690448, "relative_strength": -23.679959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177958, "energy": 88.164707, "activity_lines": [ 1375.0, 1407.075451, 1454.641899, 1480.601678 ] }, { "date": "2023-12-22", "close": 1375.0, "volume": 0, "typical_volume": 134.95, "trend": 1502.297009, "fair_value": 1680.780191, "relative_strength": -23.071952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.914146, "energy": 87.874433, "activity_lines": [ 1375.0, 1395.110906, 1443.6639, 1471.862086 ] }, { "date": "2023-12-29", "close": 1375.0, "volume": 0, "typical_volume": 61.4, "trend": 1496.691341, "fair_value": 1678.869935, "relative_strength": -22.208402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.39747, "energy": 81.471914, "activity_lines": [ 1375.0, 1385.055453, 1433.366853, 1463.649375 ] }, { "date": "2024-01-05", "close": 1375.0, "volume": 0, "typical_volume": 25.65, "trend": 1491.085673, "fair_value": 1676.959678, "relative_strength": -19.780601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.727579, "energy": 65.706843, "activity_lines": [ 1375.0, 1378.351818, 1424.158711, 1455.798321 ] }, { "date": "2024-01-12", "close": 1375.0, "volume": 0, "typical_volume": 25.65, "trend": 1485.480005, "fair_value": 1675.049422, "relative_strength": -18.221529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.52827, "energy": 62.792833, "activity_lines": [ 1375.0, 1375.0, 1415.730711, 1448.308923 ] }, { "date": "2024-01-19", "close": 1375.0, "volume": 0, "typical_volume": 21.4, "trend": 1479.874337, "fair_value": 1673.139166, "relative_strength": -17.267976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.975844, "energy": 63.854712, "activity_lines": [ 1375.0, 1375.0, 1408.082854, 1441.18118 ] }, { "date": "2024-01-26", "close": 1575.0, "volume": 32, "typical_volume": 23.0, "trend": 1480.935335, "fair_value": 1672.510961, "relative_strength": -6.959702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.840424, "energy": 28.139397, "activity_lines": [ 1441.666667, 1411.363636, 1420.487379, 1447.31832 ] }, { "date": "2024-02-02", "close": 1575.0, "volume": 0, "typical_volume": 23.0, "trend": 1481.996334, "fair_value": 1671.882755, "relative_strength": -8.473198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.233992, "energy": 62.566264, "activity_lines": [ 1495.0, 1444.090909, 1432.944284, 1453.387008 ] }, { "date": "2024-02-09", "close": 1575.0, "volume": 0, "typical_volume": 17.8, "trend": 1483.057332, "fair_value": 1671.25455, "relative_strength": -6.25543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.219039, "energy": 85.724195, "activity_lines": [ 1535.0, 1473.181818, 1445.45357, 1459.387245 ] }, { "date": "2024-02-16", "close": 1575.0, "volume": 0, "typical_volume": 17.8, "trend": 1484.118331, "fair_value": 1670.626345, "relative_strength": -5.204148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.881659, "energy": 82.455085, "activity_lines": [ 1561.666667, 1498.636364, 1457.510475, 1465.31903 ] }, { "date": "2024-02-23", "close": 1575.0, "volume": 0, "typical_volume": 17.8, "trend": 1485.179329, "fair_value": 1669.99814, "relative_strength": -3.627515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.333226, "energy": 75.96649, "activity_lines": [ 1575.0, 1520.454545, 1469.114999, 1471.182363 ] }, { "date": "2024-03-01", "close": 1575.0, "volume": 0, "typical_volume": 17.8, "trend": 1487.079329, "fair_value": 1669.369935, "relative_strength": -1.346038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.332176, "energy": 79.113927, "activity_lines": [ 1575.0, 1538.636364, 1480.267142, 1476.977245 ] }, { "date": "2024-03-08", "close": 1575.0, "volume": 0, "typical_volume": 2.8, "trend": 1486.123661, "fair_value": 1668.74173, "relative_strength": -0.075778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.988753, "energy": 66.307537, "activity_lines": [ 1575.0, 1553.181818, 1490.966904, 1482.649546 ] }, { "date": "2024-03-15", "close": 1575.0, "volume": 0, "typical_volume": 2.8, "trend": 1487.329329, "fair_value": 1668.49814, "relative_strength": -2.100306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.602873, "energy": 67.478245, "activity_lines": [ 1575.0, 1564.090909, 1501.592143, 1488.383504 ] }, { "date": "2024-03-22", "close": 1575.0, "volume": 0, "typical_volume": 2.8, "trend": 1488.534998, "fair_value": 1668.732243, "relative_strength": -2.510689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.126255, "energy": 66.663084, "activity_lines": [ 1575.0, 1571.363636, 1512.142857, 1494.039676 ] }, { "date": "2024-03-29", "close": 1575.0, "volume": 0, "typical_volume": 1.6, "trend": 1488.168331, "fair_value": 1668.966345, "relative_strength": -3.570516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.115023, "energy": 64.189127, "activity_lines": [ 1575.0, 1575.0, 1522.619048, 1499.618063 ] }, { "date": "2024-04-05", "close": 1575.0, "volume": 0, "typical_volume": 1.6, "trend": 1487.801664, "fair_value": 1669.09455, "relative_strength": -4.402179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.778364, "energy": 63.372379, "activity_lines": [ 1575.0, 1575.0, 1532.142857, 1505.220106 ] }, { "date": "2024-04-12", "close": 1575.0, "volume": 0, "typical_volume": 1.6, "trend": 1487.434998, "fair_value": 1669.218781, "relative_strength": -1.528132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.295177, "energy": 62.204762, "activity_lines": [ 1575.0, 1575.0, 1540.714286, 1510.845806 ] }, { "date": "2024-04-19", "close": 1558.0, "volume": 135, "typical_volume": 8.35, "trend": 1490.034998, "fair_value": 1669.141858, "relative_strength": -1.060269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.833657, "energy": 55.949971, "activity_lines": [ 1569.333333, 1571.909091, 1546.714286, 1515.398386 ] }, { "date": "2024-04-26", "close": 1557.869995, "volume": 607, "typical_volume": 38.7, "trend": 1492.630664, "fair_value": 1669.064102, "relative_strength": -4.117946, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.999997, "energy": 83.549992, "activity_lines": [ 1564.756665, 1569.103635, 1551.830476, 1519.774838 ] }, { "date": "2024-05-03", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1495.226331, "fair_value": 1669.177179, "relative_strength": -2.731013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.998648, "energy": 83.546711, "activity_lines": [ 1561.321997, 1566.609635, 1556.075856, 1523.983827 ] }, { "date": "2024-05-10", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1497.821997, "fair_value": 1669.319935, "relative_strength": -3.481905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.721666, "energy": 82.87272, "activity_lines": [ 1559.029329, 1564.427088, 1559.450427, 1528.025354 ] }, { "date": "2024-05-17", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1497.772664, "fair_value": 1669.462692, "relative_strength": -3.052183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.86645, "energy": 83.225029, "activity_lines": [ 1557.878662, 1562.555997, 1561.954189, 1531.899418 ] }, { "date": "2024-05-24", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1497.723332, "fair_value": 1669.641346, "relative_strength": 0.874399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.943792, "energy": 60.263227, "activity_lines": [ 1557.869995, 1560.99636, 1563.587141, 1535.776665 ] }, { "date": "2024-05-31", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1497.673999, "fair_value": 1669.755897, "relative_strength": 1.354853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.962714, "energy": 60.309333, "activity_lines": [ 1557.869995, 1559.748178, 1564.349283, 1539.657095 ] }, { "date": "2024-06-07", "close": 1557.869995, "volume": 0, "typical_volume": 38.7, "trend": 1503.769665, "fair_value": 1669.870448, "relative_strength": 5.487571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.957452, "energy": 60.303624, "activity_lines": [ 1557.869995, 1558.81145, 1564.240616, 1543.540708 ] }, { "date": "2024-06-14", "close": 1565.0, "volume": 53, "typical_volume": 39.75, "trend": 1510.102999, "fair_value": 1669.070705, "relative_strength": 7.36564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.994569, "energy": 54.170882, "activity_lines": [ 1560.246663, 1559.482542, 1563.940188, 1547.491052 ] }, { "date": "2024-06-21", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1516.436332, "fair_value": 1668.397628, "relative_strength": 6.162928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.479394, "energy": 53.908877, "activity_lines": [ 1562.147998, 1560.335451, 1563.687378, 1551.032794 ] }, { "date": "2024-06-28", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1522.769665, "fair_value": 1667.652435, "relative_strength": 6.793887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.358693, "energy": 51.132499, "activity_lines": [ 1563.573999, 1561.370179, 1563.482188, 1554.165934 ] }, { "date": "2024-07-05", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1529.102999, "fair_value": 1667.01782, "relative_strength": 6.918022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.843168, "energy": 48.53916, "activity_lines": [ 1564.524666, 1562.277634, 1563.324617, 1556.890471 ] }, { "date": "2024-07-12", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1535.436332, "fair_value": 1666.931281, "relative_strength": 1.836008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.306287, "energy": 43.118683, "activity_lines": [ 1565.0, 1563.055453, 1563.214665, 1559.206407 ] }, { "date": "2024-07-19", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1541.769665, "fair_value": 1667.021025, "relative_strength": 4.224037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.314853, "energy": 45.183329, "activity_lines": [ 1565.0, 1563.703635, 1563.152332, 1561.11374 ] }, { "date": "2024-07-26", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1548.102999, "fair_value": 1667.245384, "relative_strength": 5.80663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.367183, "energy": 38.550732, "activity_lines": [ 1565.0, 1564.222181, 1563.137617, 1562.612472 ] }, { "date": "2024-08-02", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1554.436332, "fair_value": 1667.469743, "relative_strength": 6.840561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.508175, "energy": 30.159954, "activity_lines": [ 1565.0, 1564.611091, 1563.170522, 1563.702601 ] }, { "date": "2024-08-09", "close": 1565.0, "volume": 0, "typical_volume": 39.75, "trend": 1560.769665, "fair_value": 1667.694102, "relative_strength": 5.255801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.97959, "energy": 25.904307, "activity_lines": [ 1565.0, 1564.870364, 1563.251046, 1564.384128 ] }, { "date": "2024-08-16", "close": 1700.0, "volume": 35, "typical_volume": 41.5, "trend": 1571.602999, "fair_value": 1668.758205, "relative_strength": 11.960784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.440748, "energy": 96.279978, "activity_lines": [ 1610.0, 1589.545455, 1576.236332, 1573.36673 ] }, { "date": "2024-08-23", "close": 1700.0, "volume": 15, "typical_volume": 42.25, "trend": 1575.769665, "fair_value": 1668.758205, "relative_strength": 12.981038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.439099, "energy": 98.004432, "activity_lines": [ 1646.0, 1611.636364, 1588.62638, 1581.650407 ] }, { "date": "2024-08-30", "close": 1700.0, "volume": 0, "typical_volume": 42.25, "trend": 1579.936332, "fair_value": 1668.897179, "relative_strength": 14.035793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.812891, "energy": 97.480847, "activity_lines": [ 1673.0, 1631.272727, 1600.42119, 1589.665268 ] }, { "date": "2024-09-06", "close": 1700.0, "volume": 0, "typical_volume": 35.5, "trend": 1584.102999, "fair_value": 1669.036154, "relative_strength": 17.873919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.727124, "energy": 93.254056, "activity_lines": [ 1691.0, 1648.454545, 1611.620761, 1597.411311 ] }, { "date": "2024-09-13", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1588.269665, "fair_value": 1669.175129, "relative_strength": 15.617257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566637, "activity_lines": [ 1700.0, 1663.181818, 1622.144142, 1604.888537 ] }, { "date": "2024-09-20", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1592.436332, "fair_value": 1669.314103, "relative_strength": 14.925048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333097, "energy": 88.566094, "activity_lines": [ 1700.0, 1675.454545, 1631.990714, 1612.096945 ] }, { "date": "2024-09-27", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1596.602999, "fair_value": 1670.083334, "relative_strength": 13.40532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997303, "energy": 88.092728, "activity_lines": [ 1700.0, 1685.272727, 1641.160476, 1619.036537 ] }, { "date": "2024-10-04", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1600.769665, "fair_value": 1670.852565, "relative_strength": 13.574741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.648624, "energy": 87.360833, "activity_lines": [ 1700.0, 1692.636364, 1649.653428, 1625.707311 ] }, { "date": "2024-10-11", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1604.936332, "fair_value": 1671.250001, "relative_strength": 13.848727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.263177, "energy": 66.996008, "activity_lines": [ 1700.0, 1697.545455, 1657.469571, 1632.109268 ] }, { "date": "2024-10-18", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1609.102999, "fair_value": 1672.660257, "relative_strength": 12.510714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.341479, "energy": 64.739488, "activity_lines": [ 1700.0, 1700.0, 1664.608905, 1638.242408 ] }, { "date": "2024-10-25", "close": 1700.0, "volume": 0, "typical_volume": 5.15, "trend": 1613.269665, "fair_value": 1673.039937, "relative_strength": 15.134785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.143296, "energy": 64.258107, "activity_lines": [ 1700.0, 1700.0, 1671.071429, 1644.106731 ] }, { "date": "2024-11-01", "close": 1700.0, "volume": 0, "typical_volume": 2.5, "trend": 1617.436332, "fair_value": 1672.719424, "relative_strength": 17.526555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.810851, "energy": 63.452755, "activity_lines": [ 1700.0, 1700.0, 1676.857143, 1649.702236 ] }, { "date": "2024-11-08", "close": 1700.0, "volume": 0, "typical_volume": 2.5, "trend": 1621.602999, "fair_value": 1672.847629, "relative_strength": 14.295817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.356965, "energy": 62.361581, "activity_lines": [ 1700.0, 1700.0, 1682.0, 1655.028924 ] }, { "date": "2024-11-15", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1700.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1399.98999, "volume": 76, "typical_volume": 3.8, "trend": 1680.999666, "fair_value": 1664.339295, "relative_strength": -15.368548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.825275, "energy": 96.839871, "activity_lines": [ 1599.996663, 1645.452725, 1671.427618, 1679.773548 ] }, { "date": "2025-02-28", "close": 1399.98999, "volume": 0, "typical_volume": 3.8, "trend": 1675.499333, "fair_value": 1663.045385, "relative_strength": -12.995923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.602983, "energy": 98.097299, "activity_lines": [ 1519.993994, 1596.360178, 1644.283855, 1661.643891 ] }, { "date": "2025-03-07", "close": 1480.0, "volume": 10, "typical_volume": 4.3, "trend": 1672.665999, "fair_value": 1662.26436, "relative_strength": -8.880498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.759801, "energy": 89.755225, "activity_lines": [ 1486.661995, 1567.269633, 1626.188713, 1649.031031 ] }, { "date": "2025-03-14", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1665.332666, "fair_value": 1661.116667, "relative_strength": -8.274366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995448, "energy": 88.095612, "activity_lines": [ 1467.996663, 1542.179088, 1609.141189, 1636.600967 ] }, { "date": "2025-03-21", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1657.999333, "fair_value": 1659.892308, "relative_strength": -8.617808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.97682, "energy": 88.039725, "activity_lines": [ 1463.997998, 1521.088543, 1593.141284, 1624.64402 ] }, { "date": "2025-03-28", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1650.665999, "fair_value": 1658.667949, "relative_strength": -9.499539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.742467, "energy": 67.48948, "activity_lines": [ 1474.665999, 1503.997998, 1578.188999, 1613.160192 ] }, { "date": "2025-04-04", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1643.332666, "fair_value": 1657.385898, "relative_strength": -6.570332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.922573, "energy": 65.853961, "activity_lines": [ 1480.0, 1490.907453, 1564.284332, 1602.149483 ] }, { "date": "2025-04-11", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1635.999333, "fair_value": 1656.103847, "relative_strength": -6.706238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.834359, "energy": 63.573365, "activity_lines": [ 1480.0, 1481.816908, 1551.427284, 1591.611891 ] }, { "date": "2025-04-18", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1628.665999, "fair_value": 1655.206411, "relative_strength": -9.381733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.67549, "energy": 57.997067, "activity_lines": [ 1480.0, 1476.726363, 1539.617856, 1581.547418 ] }, { "date": "2025-04-25", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1621.332666, "fair_value": 1654.128206, "relative_strength": -15.250823, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.159806, "energy": 56.855527, "activity_lines": [ 1480.0, 1475.635818, 1528.856047, 1571.956064 ] }, { "date": "2025-05-02", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1613.999333, "fair_value": 1653.050001, "relative_strength": -13.831546, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.201787, "energy": 54.805855, "activity_lines": [ 1480.0, 1478.545273, 1519.141856, 1562.837827 ] }, { "date": "2025-05-09", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1606.665999, "fair_value": 1651.971796, "relative_strength": -14.914268, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.443624, "energy": 53.322834, "activity_lines": [ 1480.0, 1480.0, 1510.475285, 1554.192709 ] }, { "date": "2025-05-16", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1599.332666, "fair_value": 1650.893591, "relative_strength": -16.941758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.254774, "energy": 49.108491, "activity_lines": [ 1480.0, 1480.0, 1502.856333, 1546.020709 ] }, { "date": "2025-05-23", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1591.999333, "fair_value": 1650.124361, "relative_strength": -17.400095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.455118, "energy": 85.015792, "activity_lines": [ 1480.0, 1480.0, 1496.284999, 1538.321827 ] }, { "date": "2025-05-30", "close": 1480.0, "volume": 0, "typical_volume": 4.3, "trend": 1584.665999, "fair_value": 1650.060258, "relative_strength": -16.449416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.438056, "energy": 84.974358, "activity_lines": [ 1480.0, 1480.0, 1490.761285, 1531.096064 ] }, { "date": "2025-06-06", "close": 1480.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1480.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1059.0, "volume": 40, "typical_volume": 6.3, "trend": 1548.632666, "fair_value": 1645.342823, "relative_strength": -37.800698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.273591, "energy": 77.553351, "activity_lines": [ 1339.666667, 1403.454545, 1440.380619, 1485.096193 ] }, { "date": "2025-06-27", "close": 1059.0, "volume": 0, "typical_volume": 6.3, "trend": 1527.265999, "fair_value": 1641.105643, "relative_strength": -38.577253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655732, "energy": 78.128595, "activity_lines": [ 1227.4, 1334.563636, 1400.956905, 1453.506989 ] }, { "date": "2025-07-04", "close": 1053.0, "volume": 637, "typical_volume": 38.15, "trend": 1505.699333, "fair_value": 1636.682566, "relative_strength": -39.084934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.324539, "energy": 98.363567, "activity_lines": [ 1141.2, 1272.236364, 1364.014143, 1422.909182 ] }, { "date": "2025-07-11", "close": 1100.0, "volume": 10, "typical_volume": 34.85, "trend": 1485.699333, "fair_value": 1632.003079, "relative_strength": -34.427307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999986, "energy": 88.099986, "activity_lines": [ 1099.133333, 1226.218182, 1334.628524, 1396.735032 ] }, { "date": "2025-07-18", "close": 1100.0, "volume": 0, "typical_volume": 34.85, "trend": 1465.699333, "fair_value": 1627.323592, "relative_strength": -33.640562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999887, "energy": 88.099736, "activity_lines": [ 1082.4, 1187.109091, 1306.671429, 1371.851204 ] }, { "date": "2025-07-25", "close": 1100.0, "volume": 0, "typical_volume": 34.35, "trend": 1445.699333, "fair_value": 1622.644105, "relative_strength": -34.408687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997766, "energy": 71.339673, "activity_lines": [ 1091.0, 1154.909091, 1280.142857, 1348.257699 ] }, { "date": "2025-08-01", "close": 1100.0, "volume": 0, "typical_volume": 34.35, "trend": 1425.699333, "fair_value": 1617.483848, "relative_strength": -33.456274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637908, "energy": 67.563488, "activity_lines": [ 1096.866667, 1129.618182, 1255.42381, 1325.954516 ] }, { "date": "2025-08-08", "close": 1200.0, "volume": 45, "typical_volume": 36.6, "trend": 1409.032666, "fair_value": 1612.696797, "relative_strength": -28.451143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.557479, "energy": 62.137744, "activity_lines": [ 1133.333333, 1129.418182, 1242.038095, 1311.393269 ] }, { "date": "2025-08-15", "close": 1107.0, "volume": 25, "typical_volume": 37.85, "trend": 1389.265999, "fair_value": 1607.607053, "relative_strength": -33.730043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.133567, "energy": 60.429671, "activity_lines": [ 1129.0, 1117.4, 1221.128571, 1291.90729 ] }, { "date": "2025-08-22", "close": 1077.319946, "volume": 43, "typical_volume": 40.0, "trend": 1368.509998, "fair_value": 1602.327053, "relative_strength": -35.907468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.903612, "energy": 62.736001, "activity_lines": [ 1114.306649, 1106.767263, 1199.168566, 1271.781738 ] }, { "date": "2025-08-29", "close": 1077.319946, "volume": 0, "typical_volume": 40.0, "trend": 1347.753996, "fair_value": 1597.047053, "relative_strength": -34.734173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.656621, "energy": 64.799441, "activity_lines": [ 1101.125301, 1103.455981, 1179.126085, 1252.995283 ] }, { "date": "2025-09-05", "close": 1077.319946, "volume": 0, "typical_volume": 40.0, "trend": 1326.997994, "fair_value": 1592.414488, "relative_strength": -35.967859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.237796, "energy": 66.744901, "activity_lines": [ 1089.455957, 1099.81161, 1161.001128, 1235.547925 ] }, { "date": "2025-09-12", "close": 1077.319946, "volume": 0, "typical_volume": 40.0, "trend": 1306.241992, "fair_value": 1587.781924, "relative_strength": -36.667085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.626514, "energy": 65.103168, "activity_lines": [ 1079.298616, 1095.834148, 1144.793695, 1219.439664 ] }, { "date": "2025-09-19", "close": 1077.319946, "volume": 10, "typical_volume": 40.5, "trend": 1295.486324, "fair_value": 1583.149359, "relative_strength": -35.371621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.572396, "energy": 88.805516, "activity_lines": [ 1077.319946, 1091.414506, 1130.503786, 1204.6705 ] }, { "date": "2025-09-26", "close": 1077.319946, "volume": 0, "typical_volume": 40.5, "trend": 1284.730656, "fair_value": 1578.920448, "relative_strength": -35.843839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.136353, "energy": 88.093592, "activity_lines": [ 1077.319946, 1087.407229, 1118.131402, 1190.59525 ] }, { "date": "2025-10-03", "close": 992.099976, "volume": 1188, "typical_volume": 99.9, "trend": 1268.467322, "fair_value": 1574.145448, "relative_strength": -39.912089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.245574, "energy": 97.780669, "activity_lines": [ 1048.913289, 1068.317776, 1099.560353, 1171.715851 ] }, { "date": "2025-10-10", "close": 992.099976, "volume": 0, "typical_volume": 99.9, "trend": 1252.203988, "fair_value": 1569.370448, "relative_strength": -37.786227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.270236, "energy": 97.16208, "activity_lines": [ 1026.187964, 1051.190141, 1083.312638, 1153.8857 ] }, { "date": "2025-10-17", "close": 992.0, "volume": 10, "typical_volume": 100.4, "trend": 1235.937321, "fair_value": 1564.365255, "relative_strength": -38.255043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.449947, "energy": 74.143252, "activity_lines": [ 1009.110645, 1036.006148, 1069.378735, 1137.098346 ] }, { "date": "2025-10-24", "close": 992.0, "volume": 0, "typical_volume": 100.4, "trend": 1219.670654, "fair_value": 1559.083204, "relative_strength": -36.876085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.267778, "energy": 70.605489, "activity_lines": [ 997.721322, 1024.603973, 1057.768642, 1121.360454 ] }, { "date": "2025-10-31", "close": 989.0, "volume": 10, "typical_volume": 100.9, "trend": 1203.303988, "fair_value": 1554.465255, "relative_strength": -37.866167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.705291, "energy": 82.065037, "activity_lines": [ 991.019995, 1014.747252, 1048.196644, 1106.478476 ] }, { "date": "2025-11-07", "close": 989.0, "volume": 0, "typical_volume": 98.9, "trend": 1186.937321, "fair_value": 1550.628653, "relative_strength": -37.648646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.835988, "energy": 89.442586, "activity_lines": [ 990.206665, 1006.496349, 1040.962741, 1092.652412 ] }, { "date": "2025-11-14", "close": 989.0, "volume": 0, "typical_volume": 98.9, "trend": 1170.570654, "fair_value": 1546.145255, "relative_strength": -35.720811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.649984, "energy": 90.075644, "activity_lines": [ 989.6, 999.851263, 1034.062171, 1079.882263 ] }, { "date": "2025-11-21", "close": 980.0, "volume": 150, "typical_volume": 74.55, "trend": 1153.903988, "fair_value": 1540.414486, "relative_strength": -34.935237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.942054, "energy": 95.778562, "activity_lines": [ 986.2, 993.17563, 1026.637792, 1067.587382 ] }, { "date": "2025-11-28", "close": 980.0, "volume": 0, "typical_volume": 74.05, "trend": 1137.237321, "fair_value": 1534.683717, "relative_strength": -35.744215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.415483, "energy": 93.491301, "activity_lines": [ 983.6, 988.269451, 1019.561032, 1056.36777 ] }, { "date": "2025-12-05", "close": 980.0, "volume": 0, "typical_volume": 74.05, "trend": 1120.570654, "fair_value": 1527.991409, "relative_strength": -34.59734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.927894, "energy": 91.56487, "activity_lines": [ 981.8, 985.132726, 1013.0557, 1046.223426 ] }, { "date": "2025-12-12", "close": 980.0, "volume": 0, "typical_volume": 74.05, "trend": 1103.903988, "fair_value": 1520.605319, "relative_strength": -35.00488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.991908, "energy": 70.178836, "activity_lines": [ 980.6, 983.765454, 1007.121797, 1037.154352 ] }, { "date": "2025-12-19", "close": 980.0, "volume": 0, "typical_volume": 74.05, "trend": 1087.237321, "fair_value": 1513.21923, "relative_strength": -33.202343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.636547, "energy": 68.960346, "activity_lines": [ 980.0, 982.618182, 1001.759323, 1029.160546 ] }, { "date": "2025-12-26", "close": 980.0, "volume": 0, "typical_volume": 71.8, "trend": 1070.570654, "fair_value": 1505.83314, "relative_strength": -33.815884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.242591, "energy": 68.347934, "activity_lines": [ 980.0, 981.690909, 996.968277, 1022.242009 ] }, { "date": "2026-01-02", "close": 980.0, "volume": 0, "typical_volume": 70.55, "trend": 1053.903988, "fair_value": 1498.865961, "relative_strength": -31.131693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 980.0, 980.981818, 993.22485, 1016.398741 ] }, { "date": "2026-01-09", "close": 980.0, "volume": 8, "typical_volume": 68.8, "trend": 1037.237321, "fair_value": 1491.898783, "relative_strength": -31.988365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666667, "energy": 87.633333, "activity_lines": [ 980.0, 980.490909, 990.086185, 1011.630742 ] }, { "date": "2026-01-16", "close": 980.0, "volume": 10, "typical_volume": 69.3, "trend": 1034.603988, "fair_value": 1484.84109, "relative_strength": -31.913606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333333, "energy": 87.166667, "activity_lines": [ 980.0, 980.163636, 987.410949, 1007.938012 ] }, { "date": "2026-01-23", "close": 980.0, "volume": 0, "typical_volume": 69.3, "trend": 1031.970654, "fair_value": 1477.783398, "relative_strength": -31.820365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 980.0, 980.0, 985.19914, 1004.415174 ] }, { "date": "2026-01-30", "close": 980.0, "volume": 14, "typical_volume": 70.0, "trend": 1029.537321, "fair_value": 1470.725706, "relative_strength": -30.025185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 980.0, 980.0, 983.45076, 1001.062229 ] }, { "date": "2026-02-06", "close": 980.0, "volume": 0, "typical_volume": 69.5, "trend": 1025.537321, "fair_value": 1463.451988, "relative_strength": -32.040647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 980.0, 980.0, 982.165809, 997.866272 ] }, { "date": "2026-02-13", "close": 980.0, "volume": 0, "typical_volume": 69.5, "trend": 1021.537321, "fair_value": 1456.17827, "relative_strength": -31.530867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499999, "energy": 65.124998, "activity_lines": [ 980.0, 980.0, 981.344285, 994.928381 ] }, { "date": "2026-02-20", "close": 1094.170044, "volume": 646, "typical_volume": 42.4, "trend": 1021.342989, "fair_value": 1449.636412, "relative_strength": -22.712161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.415804, "energy": 57.636928, "activity_lines": [ 1018.056681, 1000.75819, 991.859528, 999.614363 ] }, { "date": "2026-02-27", "close": 1043.030029, "volume": 13, "typical_volume": 43.05, "trend": 1019.44399, "fair_value": 1444.719938, "relative_strength": -25.41348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.812819, "energy": 60.843619, "activity_lines": [ 1031.455355, 1010.142376, 997.018245, 1001.013527 ] }, { "date": "2026-03-06", "close": 1043.030029, "volume": 0, "typical_volume": 42.55, "trend": 1014.211658, "fair_value": 1440.730451, "relative_strength": -19.894682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.302959, "energy": 56.864139, "activity_lines": [ 1040.652026, 1018.380562, 1001.934438, 1002.535207 ] }, { "date": "2026-03-13", "close": 1043.030029, "volume": 0, "typical_volume": 42.55, "trend": 1012.079325, "fair_value": 1436.712053, "relative_strength": -16.845789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.913052, "energy": 58.570436, "activity_lines": [ 1045.646696, 1025.472747, 1006.60763, 1004.394456 ] }, { "date": "2026-03-20", "close": 1043.030029, "volume": 0, "typical_volume": 42.05, "trend": 1010.936328, "fair_value": 1432.693656, "relative_strength": -13.85666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.521674, "energy": 66.109445, "activity_lines": [ 1046.439363, 1031.418932, 1011.037823, 1006.391276 ] }, { "date": "2026-03-27", "close": 984.090027, "volume": 1180, "typical_volume": 101.05, "trend": 1007.828664, "fair_value": 1428.297438, "relative_strength": -20.778184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.980445, "energy": 21.570897, "activity_lines": [ 1023.383362, 1025.502752, 1009.597396, 1004.659257 ] }, { "date": "2026-04-03", "close": 984.090027, "volume": 0, "typical_volume": 101.05, "trend": 1004.721, "fair_value": 1423.34731, "relative_strength": -23.042816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.920026, "energy": 25.41437, "activity_lines": [ 1007.666028, 1019.512208, 1008.18035, 1003.127732 ] }, { "date": "2026-04-10", "close": 984.090027, "volume": 0, "typical_volume": 93.55, "trend": 1001.613336, "fair_value": 1418.397181, "relative_strength": -22.198407, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.151905, "energy": 35.685606, "activity_lines": [ 995.878027, 1013.4473, 1006.786685, 1001.796701 ] }, { "date": "2026-04-17", "close": 984.090027, "volume": 0, "typical_volume": 93.55, "trend": 998.505672, "fair_value": 1413.447053, "relative_strength": -20.813217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.342471, "energy": 39.577426, "activity_lines": [ 988.01936, 1007.308028, 1005.373544, 1000.666165 ] }, { "date": "2026-04-24", "close": 984.090027, "volume": 0, "typical_volume": 93.55, "trend": 995.398008, "fair_value": 1408.496924, "relative_strength": -19.093808, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.140129, "energy": 40.262415, "activity_lines": [ 984.090027, 1001.094391, 1003.940926, 999.736123 ] }, { "date": "2026-05-01", "close": 984.090027, "volume": 0, "typical_volume": 93.55, "trend": 995.13101, "fair_value": 1404.068014, "relative_strength": -16.357395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.283982, "energy": 42.208401, "activity_lines": [ 984.090027, 994.806391, 1002.488832, 999.006576 ] }, { "date": "2026-05-08", "close": 959.0, "volume": 75, "typical_volume": 97.3, "trend": 994.027677, "fair_value": 1399.478271, "relative_strength": -19.712628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.050579, "energy": 52.111521, "activity_lines": [ 975.726685, 985.958022, 998.627735, 996.675543 ] }, { "date": "2026-05-15", "close": 959.0, "volume": 0, "typical_volume": 97.3, "trend": 992.927677, "fair_value": 1395.146988, "relative_strength": -16.420222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.094095, "energy": 54.23029, "activity_lines": [ 969.036011, 978.637472, 994.866638, 994.415693 ] }, { "date": "2026-05-22", "close": 959.0, "volume": 0, "typical_volume": 97.3, "trend": 991.827677, "fair_value": 1390.909809, "relative_strength": -15.77211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.333247, "energy": 82.134677, "activity_lines": [ 964.018005, 972.844741, 991.205542, 992.226811 ] }, { "date": "2026-05-29", "close": 959.02002, "volume": 166, "typical_volume": 105.2, "trend": 990.828345, "fair_value": 1387.165257, "relative_strength": -14.943389, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.632236, "energy": 90.729758, "activity_lines": [ 960.679342, 968.583468, 987.646352, 990.110188 ] }, { "date": "2026-06-05", "close": 959.0, "volume": 10, "typical_volume": 105.2, "trend": 989.828345, "fair_value": 1383.420578, "relative_strength": -10.650433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.612434, "energy": 88.861685, "activity_lines": [ 959.005339, 965.846011, 984.185159, 988.056746 ] }, { "date": "2026-06-12", "close": 959.0, "volume": 0, "typical_volume": 105.2, "trend": 988.828345, "fair_value": 1379.675898, "relative_strength": -11.816546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.771301, "energy": 88.917403, "activity_lines": [ 959.004004, 963.564735, 980.823967, 986.067821 ] }, { "date": "2026-06-19", "close": 959.0, "volume": 0, "typical_volume": 104.5, "trend": 988.128345, "fair_value": 1375.931218, "relative_strength": -10.99386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.400871, "energy": 87.818114, "activity_lines": [ 959.002669, 961.739642, 977.562775, 984.143411 ] }, { "date": "2026-06-26", "close": 959.0, "volume": 0, "typical_volume": 104.5, "trend": 987.428345, "fair_value": 1372.186538, "relative_strength": -9.903346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.01619, "energy": 89.503434, "activity_lines": [ 959.001335, 960.370731, 974.401583, 982.264163 ] }, { "date": "2026-07-03", "close": 959.0, "volume": 0, "typical_volume": 104.5, "trend": 986.728345, "fair_value": 1368.441859, "relative_strength": -9.255362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662612, "energy": 89.023468, "activity_lines": [ 959.0, 959.458002, 971.340391, 980.430076 ] }, { "date": "2026-07-10", "close": 959.0, "volume": 0, "typical_volume": 72.2, "trend": 986.028345, "fair_value": 1364.697179, "relative_strength": -7.921669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324452, "energy": 88.545055, "activity_lines": [ 959.0, 959.001456, 968.379199, 978.641151 ] }, { "date": "2026-07-17", "close": 959.0, "volume": 0, "typical_volume": 71.55, "trend": 985.328345, "fair_value": 1360.952499, "relative_strength": -7.527197, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.976958, "energy": 88.043933, "activity_lines": [ 959.0, 959.001092, 966.061674, 976.897387 ] }, { "date": "2026-07-24", "close": 959.0, "volume": 0, "typical_volume": 71.55, "trend": 984.628345, "fair_value": 1357.207819, "relative_strength": -6.630386, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.609867, "energy": 67.495144, "activity_lines": [ 959.0, 959.000728, 964.144292, 975.198784 ] }, { "date": "2026-07-31", "close": 959.0, "volume": 0, "typical_volume": 71.55, "trend": 983.928345, "fair_value": 1353.624486, "relative_strength": -6.823122, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.200391, "energy": 66.843383, "activity_lines": [ 959.0, 959.000364, 962.627052, 973.545342 ] }, { "date": "2026-08-07", "close": 959.0, "volume": 0, "typical_volume": 71.55, "trend": 983.228345, "fair_value": 1349.491986, "relative_strength": -6.080916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 959.0, 959.0, 961.509956, 971.937062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }