{ "ticker": { "uuid": "d10052f2-3d00-4319-980f-3f8a35eb4fea", "symbol": "7708", "name": "FIG", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.81, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.03, "architecture_energy": 86.689, "architecture_maturity": 7.95, "architecture_confidence": 59.642, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 85.04, "upward_expansion": 97.55, "deceleration": 39.01, "rotation_down": 8.31, "downward_expansion": 19.55 }, "activity_lines": [ 91.329009, 90.025397, 88.845157, 88.343214 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 92.400002, "trend_reference": 88.052091, "distance_from_trend": 0.049379, "trend_direction": "Weakening", "fair_value": 91.375439, "distance_from_fair_value": 0.011213, "fair_value_direction": "Improving", "relative_strength": -27.192746, "relative_strength_direction": "Improving", "price_momentum": 0.047411, "excess_performance": -0.393961, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049379, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008121, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.011213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.271927, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.062204, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.047411, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.78466, "read": "Demand-led" } ], "volume": { "latest": 92556, "relative_activity": 1.411757, "balance": 1.78466, "dry_up": 1.66225, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.018383, "annualized_volatility": 0.090025, "from_high_reference": -0.042513, "from_low_reference": 0.086848 }, "levels": { "trend_reference": 88.052091, "fair_value_reference": 91.375439, "structural_low": 85.016492, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.010446, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023841, "regime_survival": 0.833333, "best_return": 0.031414, "worst_return": -0.018367, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.022478, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119327, "regime_survival": 0.5, "best_return": 0.085158, "worst_return": -0.040201, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.041533, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.260155, "regime_survival": 0.0, "best_return": 0.041533, "worst_return": 0.041533, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.024084, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.98743, "regime_survival": 0.0, "best_return": 0.024084, "worst_return": 0.024084, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.057892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.006122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.027806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.024211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.026201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.014689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.010707, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 118.01178, "volume": 198361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 107.482849, "volume": 68130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 107.044144, "volume": 32642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 106.605438, "volume": 29339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 100.463562, "volume": 21785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 103.973206, "volume": 15985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 103.095795, "volume": 3964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 103.095795, "volume": 925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 102.657082, "volume": 5670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 102.657082, "volume": 17703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 99.147453, "volume": 66291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 94.760391, "volume": 14881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 96.515213, "volume": 3892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 98.270035, "volume": 2800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 98.270035, "volume": 6199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 93.88298, "volume": 1005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 95.637802, "volume": 23515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 94.760391, "volume": 22886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 97.392624, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 93.444267, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 99.586151, "volume": 27270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 92.128159, "volume": 62936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 94.760391, "volume": 7730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 93.88298, "volume": 3462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 98.270035, "volume": 3703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 96.953911, "volume": 27865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 98.270035, "volume": 14326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 99.147453, "volume": 16724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 96.515213, "volume": 29965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 98.270035, "volume": 14987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 95.637802, "volume": 45064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 97.392624, "volume": 5512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 98.364044, "volume": 25662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 98.813194, "volume": 23581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 98.813194, "volume": 4752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 95.669136, "volume": 36856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 98.813194, "volume": 53356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 98.813194, "volume": 5641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 96.118286, "volume": 17141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 91.626778, "volume": 52691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 92.075928, "volume": 26273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 94.321686, "volume": 35606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 95.219986, "volume": 32050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 99.711494, "volume": 110402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 99.711494, "volume": 196530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 103.753853, "volume": 211709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 106.897911, "volume": 520093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 90.279327, "volume": 1414764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 85.338669, "volume": 928555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 83.987094, "volume": 308000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 82.553932, "volume": 269000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 82.823418, "volume": 152000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 82.190579, "volume": 125000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 82.913254, "volume": 162000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 82.104782, "volume": 86000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 81.745461, "volume": 109000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 82.464104, "volume": 78000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 82.733589, "volume": 46000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 84.440369, "volume": 163089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 86.416626, "volume": 243442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 86.686119, "volume": 93113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 86.326797, "volume": 48006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 85.787819, "volume": 78023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 86.147141, "volume": 122140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 84.97934, "volume": 95155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 84.97934, "volume": 66054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 84.35054, "volume": 72100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 80.84716, "volume": 376117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 81.745461, "volume": 30159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 80.936989, "volume": 19020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 83.092911, "volume": 23080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 82.643761, "volume": 73519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 83.092911, "volume": 112001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 82.823418, "volume": 81566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 82.733589, "volume": 57097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 82.194611, "volume": 26507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 83.721718, "volume": 90086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 84.889519, "volume": 66280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 86.686119, "volume": 94275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 86.326797, "volume": 69072, "typical_volume": 84668.5, "trend": 83.712606, "fair_value": 92.721117, "relative_strength": -4.060958, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.246483, "energy": 39.471887, "activity_lines": [ 85.512338, 84.44363, 83.832513, 83.882618 ] }, { "date": "2025-07-11", "close": 87.584419, "volume": 54000, "typical_volume": 82712.85, "trend": 83.880289, "fair_value": 92.657701, "relative_strength": -3.418894, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.458119, "energy": 64.286281, "activity_lines": [ 86.45256, 85.127973, 84.169162, 84.132413 ] }, { "date": "2025-07-18", "close": 88.30307, "volume": 36410, "typical_volume": 82133.05, "trend": 84.062944, "fair_value": 92.604596, "relative_strength": -5.106459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.411952, "energy": 72.35943, "activity_lines": [ 87.273012, 85.861315, 84.569977, 84.417754 ] }, { "date": "2025-07-25", "close": 88.213226, "volume": 39500, "typical_volume": 80206.9, "trend": 84.263699, "fair_value": 92.551688, "relative_strength": -4.94025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.197312, "energy": 71.142875, "activity_lines": [ 87.758092, 86.475426, 84.952824, 84.685514 ] }, { "date": "2025-08-01", "close": 88.970743, "volume": 78961, "typical_volume": 78047.95, "trend": 84.465615, "fair_value": 92.509057, "relative_strength": -4.128798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.885309, "energy": 72.53297, "activity_lines": [ 88.274098, 87.13417, 85.396266, 84.989194 ] }, { "date": "2025-08-08", "close": 89.629784, "volume": 63016, "typical_volume": 76441.0, "trend": 84.716448, "fair_value": 92.475183, "relative_strength": -5.404078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.09834, "energy": 77.372367, "activity_lines": [ 88.857475, 87.800971, 85.889028, 85.322366 ] }, { "date": "2025-08-15", "close": 89.44149, "volume": 70001, "typical_volume": 76638.35, "trend": 84.972983, "fair_value": 92.439908, "relative_strength": -6.394742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.768665, "energy": 72.014543, "activity_lines": [ 89.157889, 88.308151, 86.341712, 85.627208 ] }, { "date": "2025-08-22", "close": 90.38298, "volume": 63111, "typical_volume": 76188.9, "trend": 85.236945, "fair_value": 92.416265, "relative_strength": -2.846528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.757742, "energy": 70.022381, "activity_lines": [ 89.648328, 88.854749, 86.862814, 85.97624 ] }, { "date": "2025-08-29", "close": 89.912231, "volume": 38039, "typical_volume": 59285.0, "trend": 85.476233, "fair_value": 92.38781, "relative_strength": -4.937959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.868974, "energy": 64.68177, "activity_lines": [ 89.84319, 89.194643, 87.310357, 86.277871 ] }, { "date": "2025-09-05", "close": 90.477127, "volume": 45013, "typical_volume": 60027.7, "trend": 85.677459, "fair_value": 92.366342, "relative_strength": -5.013828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.12276, "energy": 53.359035, "activity_lines": [ 90.113084, 89.545923, 87.768532, 86.600509 ] }, { "date": "2025-09-12", "close": 94.619682, "volume": 215906, "typical_volume": 69872.0, "trend": 85.950894, "fair_value": 92.391379, "relative_strength": -4.061544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.628252, "energy": 76.070549, "activity_lines": [ 91.663404, 90.581468, 88.579657, 87.177427 ] }, { "date": "2025-09-19", "close": 93.678192, "volume": 91101, "typical_volume": 73273.05, "trend": 86.183963, "fair_value": 92.40552, "relative_strength": -5.0453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.748106, "energy": 84.709624, "activity_lines": [ 92.567234, 91.295053, 89.23596, 87.675962 ] }, { "date": "2025-09-26", "close": 92.736702, "volume": 33002, "typical_volume": 71247.2, "trend": 86.397626, "fair_value": 92.40912, "relative_strength": -5.76737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.748841, "energy": 82.940058, "activity_lines": [ 92.874787, 91.726662, 89.752192, 88.09872 ] }, { "date": "2025-10-03", "close": 93.678192, "volume": 33013, "typical_volume": 67297.8, "trend": 86.660639, "fair_value": 92.422765, "relative_strength": -8.767141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.227931, "energy": 86.76663, "activity_lines": [ 93.339256, 92.248839, 90.310028, 88.568434 ] }, { "date": "2025-10-10", "close": 92.454247, "volume": 40102, "typical_volume": 65224.6, "trend": 86.870876, "fair_value": 92.4231, "relative_strength": -11.368486, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135193, "energy": 69.972509, "activity_lines": [ 93.144678, 92.449118, 90.700891, 88.942215 ] }, { "date": "2025-10-17", "close": 91.230316, "volume": 133385, "typical_volume": 69039.0, "trend": 87.079242, "fair_value": 92.410545, "relative_strength": -12.182436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.278614, "energy": 45.636032, "activity_lines": [ 92.410316, 92.363528, 90.929329, 89.223469 ] }, { "date": "2025-10-24", "close": 91.324463, "volume": 46015, "typical_volume": 70014.4, "trend": 87.290746, "fair_value": 92.399231, "relative_strength": -12.414892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.490521, "energy": 32.468708, "activity_lines": [ 91.933294, 92.265955, 91.126272, 89.497354 ] }, { "date": "2025-10-31", "close": 92.265953, "volume": 31000, "typical_volume": 67060.1, "trend": 87.554593, "fair_value": 92.397857, "relative_strength": -13.267723, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.9315, "energy": 25.3045, "activity_lines": [ 91.927017, 92.305326, 91.369406, 89.818335 ] }, { "date": "2025-11-07", "close": 93.207443, "volume": 154140, "typical_volume": 71453.1, "trend": 87.966602, "fair_value": 92.406118, "relative_strength": -9.994945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.862637, "energy": 28.118851, "activity_lines": [ 92.265953, 92.481641, 91.661518, 90.183035 ] }, { "date": "2025-11-14", "close": 94.148933, "volume": 139508, "typical_volume": 73714.75, "trend": 88.380051, "fair_value": 92.423723, "relative_strength": -7.721054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.670908, "energy": 39.07516, "activity_lines": [ 92.950103, 92.769223, 92.003687, 90.581896 ] }, { "date": "2025-11-21", "close": 92.265953, "volume": 71350, "typical_volume": 73828.65, "trend": 88.757683, "fair_value": 92.422145, "relative_strength": -6.041182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.417489, "energy": 35.065743, "activity_lines": [ 92.893613, 92.647685, 92.130987, 90.832599 ] }, { "date": "2025-11-28", "close": 91.795212, "volume": 33675, "typical_volume": 72812.4, "trend": 89.04776, "fair_value": 92.415938, "relative_strength": -10.36529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.625565, "energy": 30.434611, "activity_lines": [ 92.611167, 92.483352, 92.185173, 91.028568 ] }, { "date": "2025-12-05", "close": 91.701065, "volume": 14416, "typical_volume": 71712.7, "trend": 89.34967, "fair_value": 92.408929, "relative_strength": -11.36363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.701413, "energy": 20.49637, "activity_lines": [ 92.265956, 92.336139, 92.210342, 91.199749 ] }, { "date": "2025-12-12", "close": 91.41861, "volume": 56363, "typical_volume": 72555.85, "trend": 89.627193, "fair_value": 92.399314, "relative_strength": -12.172081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.447362, "energy": 13.615693, "activity_lines": [ 91.864252, 92.156399, 92.192429, 91.333229 ] }, { "date": "2025-12-19", "close": 90.571274, "volume": 39269, "typical_volume": 70571.25, "trend": 89.885455, "fair_value": 92.381737, "relative_strength": -11.258551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.078901, "energy": 11.383214, "activity_lines": [ 91.299359, 91.863682, 92.078553, 91.394138 ] }, { "date": "2025-12-26", "close": 90.38298, "volume": 89060, "typical_volume": 71873.45, "trend": 90.140435, "fair_value": 92.362701, "relative_strength": -13.890563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.612327, "energy": 12.745518, "activity_lines": [ 90.910211, 91.570965, 91.939124, 91.426236 ] }, { "date": "2026-01-02", "close": 89.912231, "volume": 43125, "typical_volume": 70529.65, "trend": 90.397689, "fair_value": 92.339584, "relative_strength": -16.437777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.294122, "energy": 20.343491, "activity_lines": [ 90.489679, 91.208063, 91.751274, 91.411513 ] }, { "date": "2026-01-09", "close": 88.876595, "volume": 76128, "typical_volume": 71180.5, "trend": 90.569518, "fair_value": 92.307219, "relative_strength": -19.687649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.706888, "energy": 41.906127, "activity_lines": [ 89.849466, 90.682542, 91.462551, 91.313378 ] }, { "date": "2026-01-16", "close": 89.44149, "volume": 109040, "typical_volume": 74730.55, "trend": 90.721251, "fair_value": 92.280685, "relative_strength": -21.768411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.856601, "energy": 46.239606, "activity_lines": [ 89.58585, 90.321353, 91.2348, 91.240602 ] }, { "date": "2026-01-23", "close": 89.44149, "volume": 69501, "typical_volume": 75954.95, "trend": 90.813096, "fair_value": 92.254637, "relative_strength": -22.809934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.691582, "energy": 47.328752, "activity_lines": [ 89.454042, 90.028635, 91.009291, 91.158037 ] }, { "date": "2026-01-30", "close": 91.324463, "volume": 75162, "typical_volume": 68917.75, "trend": 90.979685, "fair_value": 92.246181, "relative_strength": -21.156589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.037849, "energy": 24.661377, "activity_lines": [ 90.025211, 90.163867, 90.968045, 91.191028 ] }, { "date": "2026-02-06", "close": 88.217545, "volume": 55010, "typical_volume": 67113.2, "trend": 91.000789, "fair_value": 92.209887, "relative_strength": -22.828704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.528999, "energy": 33.100781, "activity_lines": [ 89.497975, 89.751322, 90.646593, 91.012826 ] }, { "date": "2026-02-13", "close": 87.276062, "volume": 93569, "typical_volume": 70141.55, "trend": 90.966556, "fair_value": 92.165835, "relative_strength": -27.352406, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.573781, "energy": 62.695979, "activity_lines": [ 88.76989, 89.232647, 90.261479, 90.772521 ] }, { "date": "2026-02-27", "close": 86.240425, "volume": 182049, "typical_volume": 77593.35, "trend": 90.900796, "fair_value": 92.113398, "relative_strength": -31.431672, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.934406, "energy": 79.379191, "activity_lines": [ 87.803295, 88.606129, 89.803736, 90.467609 ] }, { "date": "2026-03-06", "close": 87.370216, "volume": 110115, "typical_volume": 81094.0, "trend": 90.847445, "fair_value": 92.071791, "relative_strength": -26.32448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.570801, "energy": 76.587471, "activity_lines": [ 87.426701, 88.279177, 89.48901, 90.23983 ] }, { "date": "2026-03-13", "close": 86.805313, "volume": 88185, "typical_volume": 78834.0, "trend": 90.753296, "fair_value": 92.025995, "relative_strength": -25.879198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.257927, "energy": 76.720523, "activity_lines": [ 86.999892, 87.907715, 89.144694, 89.979047 ] }, { "date": "2026-03-20", "close": 87.370216, "volume": 38276, "typical_volume": 78447.05, "trend": 90.684253, "fair_value": 91.985859, "relative_strength": -25.17573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433101, "energy": 64.032176, "activity_lines": [ 87.062659, 87.704012, 88.875249, 89.760784 ] }, { "date": "2026-03-27", "close": 87.087761, "volume": 28147, "typical_volume": 78304.4, "trend": 90.574413, "fair_value": 91.943995, "relative_strength": -23.943555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.888581, "energy": 48.793616, "activity_lines": [ 87.087764, 87.495172, 88.597734, 89.528752 ] }, { "date": "2026-04-03", "close": 86.805313, "volume": 15052, "typical_volume": 71350.0, "trend": 90.470849, "fair_value": 91.900447, "relative_strength": -22.385432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.381284, "energy": 50.101662, "activity_lines": [ 87.031273, 87.267502, 88.317976, 89.285584 ] }, { "date": "2026-04-10", "close": 86.711166, "volume": 29301, "typical_volume": 65839.65, "trend": 90.345317, "fair_value": 91.85684, "relative_strength": -28.089202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.836556, "energy": 47.179746, "activity_lines": [ 86.905741, 87.070645, 88.059739, 89.043024 ] }, { "date": "2026-04-17", "close": 86.805313, "volume": 45227, "typical_volume": 64533.5, "trend": 90.084838, "fair_value": 91.814744, "relative_strength": -30.018977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.422365, "energy": 45.802291, "activity_lines": [ 86.855527, 86.940548, 87.845886, 88.814637 ] }, { "date": "2026-04-24", "close": 86.334572, "volume": 60410, "typical_volume": 65870.25, "trend": 89.84005, "fair_value": 91.769453, "relative_strength": -33.444455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.578529, "energy": 49.417344, "activity_lines": [ 86.6484, 86.807028, 87.613204, 88.572684 ] }, { "date": "2026-05-01", "close": 86.334572, "volume": 36195, "typical_volume": 66959.2, "trend": 89.626646, "fair_value": 91.724905, "relative_strength": -32.714233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.264766, "energy": 48.360018, "activity_lines": [ 86.510315, 86.707743, 87.406524, 88.346524 ] }, { "date": "2026-05-08", "close": 86.61702, "volume": 102267, "typical_volume": 69254.4, "trend": 89.391274, "fair_value": 91.683377, "relative_strength": -36.124513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.135097, "energy": 45.188654, "activity_lines": [ 86.516593, 86.676931, 87.2523, 88.152355 ] }, { "date": "2026-05-15", "close": 88.405853, "volume": 76064, "typical_volume": 71094.15, "trend": 89.256327, "fair_value": 91.656946, "relative_strength": -33.413137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.688839, "energy": 25.461625, "activity_lines": [ 87.131701, 86.964514, 87.291305, 88.088779 ] }, { "date": "2026-05-22", "close": 86.428726, "volume": 48211, "typical_volume": 69051.7, "trend": 89.096274, "fair_value": 91.61512, "relative_strength": -35.917365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.482995, "energy": 27.026289, "activity_lines": [ 86.974788, 86.87379, 87.152323, 87.906354 ] }, { "date": "2026-05-29", "close": 86.993614, "volume": 65168, "typical_volume": 70153.85, "trend": 88.951913, "fair_value": 91.578441, "relative_strength": -38.354193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.826256, "energy": 19.077446, "activity_lines": [ 87.031276, 86.892619, 87.085971, 87.770698 ] }, { "date": "2026-06-05", "close": 86.899467, "volume": 78326, "typical_volume": 70263.75, "trend": 88.77303, "fair_value": 91.541599, "relative_strength": -38.148401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.650783, "energy": 17.147303, "activity_lines": [ 87.012446, 86.901179, 87.02455, 87.638282 ] }, { "date": "2026-06-12", "close": 88.5, "volume": 68008, "typical_volume": 68212.15, "trend": 88.616115, "fair_value": 91.517836, "relative_strength": -35.00485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.313165, "energy": 4.853848, "activity_lines": [ 87.489468, 87.204167, 87.124976, 87.620667 ] }, { "date": "2026-06-19", "close": 88.5, "volume": 33001, "typical_volume": 66387.15, "trend": 88.427817, "fair_value": 91.494442, "relative_strength": -37.480254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.371108, "energy": 11.558377, "activity_lines": [ 87.840957, 87.476344, 87.229885, 87.613176 ] }, { "date": "2026-06-26", "close": 87.181908, "volume": 39026, "typical_volume": 64580.35, "trend": 88.258349, "fair_value": 91.461269, "relative_strength": -35.017914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.873356, "energy": 14.43147, "activity_lines": [ 87.746806, 87.476343, 87.213744, 87.532795 ] }, { "date": "2026-07-03", "close": 87.935104, "volume": 86018, "typical_volume": 66130.75, "trend": 88.129679, "fair_value": 91.434352, "relative_strength": -36.759672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.56003, "energy": 14.136036, "activity_lines": [ 87.853508, 87.606439, 87.289063, 87.51194 ] }, { "date": "2026-07-10", "close": 88.405853, "volume": 23029, "typical_volume": 62603.75, "trend": 88.019838, "fair_value": 91.411409, "relative_strength": -33.614888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.594222, "energy": 19.162031, "activity_lines": [ 88.05436, 87.793026, 87.410561, 87.529758 ] }, { "date": "2026-07-17", "close": 88.123398, "volume": 70000, "typical_volume": 57001.3, "trend": 87.909998, "fair_value": 91.386687, "relative_strength": -28.833996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.606742, "energy": 12.217677, "activity_lines": [ 88.060635, 87.890597, 87.499778, 87.536439 ] }, { "date": "2026-07-24", "close": 88.405853, "volume": 71137, "typical_volume": 55052.4, "trend": 87.837817, "fair_value": 91.364442, "relative_strength": -29.395045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.798507, "energy": 20.949677, "activity_lines": [ 88.186169, 88.012136, 87.606928, 87.56843 ] }, { "date": "2026-07-31", "close": 89.800003, "volume": 187009, "typical_volume": 59993.6, "trend": 87.818385, "fair_value": 91.352853, "relative_strength": -26.557995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.698476, "energy": 42.744014, "activity_lines": [ 88.782695, 88.387156, 87.841924, 87.695023 ] }, { "date": "2026-08-07", "close": 93.400002, "volume": 85212, "typical_volume": 62340.4, "trend": 87.934644, "fair_value": 91.367906, "relative_strength": -24.663577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.535258, "energy": 80.480825, "activity_lines": [ 90.404682, 89.355425, 88.405516, 88.055127 ] }, { "date": "2026-08-14", "close": 92.400002, "volume": 92556, "typical_volume": 65560.85, "trend": 88.052091, "fair_value": 91.375439, "relative_strength": -27.192746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.029719, "energy": 86.688754, "activity_lines": [ 91.329009, 90.025397, 88.845157, 88.343214 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }