{ "ticker": { "uuid": "d106c1cd-ccd5-4231-8571-ab843c6caacd", "symbol": "NRAM", "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.509, "architecture_energy": 70.282, "architecture_maturity": 90.644, "architecture_confidence": 74.191, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 55.47, "upward_expansion": 83.0, "deceleration": 71.37, "rotation_down": 29.3, "downward_expansion": 12.0 }, "activity_lines": [ 176.889329, 176.115088, 173.452583, 169.420325 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 180.429993, "trend_reference": 164.7182, "distance_from_trend": 0.095386, "trend_direction": "Improving", "fair_value": 145.901319, "distance_from_fair_value": 0.236658, "fair_value_direction": "Improving", "relative_strength": 5.301443, "relative_strength_direction": "Weakening", "price_momentum": 0.163381, "excess_performance": 0.11007, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095386, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236658, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063451, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053014, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.033631, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.163381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.012902, "read": "Demand-led" } ], "volume": { "latest": 2364, "relative_activity": 0.968297, "balance": 2.012902, "dry_up": 1.275293, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015949, "annualized_volatility": 0.117888, "from_high_reference": -0.002598, "from_low_reference": 0.234672 }, "levels": { "trend_reference": 164.7182, "fair_value_reference": 145.901319, "structural_low": 148.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.00071, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.00416, "regime_survival": 0.888889, "best_return": 0.063208, "worst_return": -0.011771, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.061141, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01249, "regime_survival": 0.666667, "best_return": 0.074825, "worst_return": -0.010161, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.063904, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022377, "regime_survival": 0.0, "best_return": 0.063904, "worst_return": 0.063904, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.012958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.00712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.022056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.049444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.035317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.075499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.102954, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 116.389, "volume": 2656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 115.992996, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 115.362999, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 117.053001, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 118.475998, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 121.022003, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 122.487999, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 124.543999, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 125.168999, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 125.967003, "volume": 439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 126.679001, "volume": 573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 126.365997, "volume": 326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 125.800003, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 129.485001, "volume": 2634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 130.242004, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 128.102005, "volume": 2486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 128.828995, "volume": 1892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 124.809998, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 127.133003, "volume": 9621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 126.671997, "volume": 3377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 129.427994, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 129.966995, "volume": 1340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 130.498993, "volume": 1676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 128.041, "volume": 1049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 131.533005, "volume": 708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 135.044006, "volume": 1042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 135.934006, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 136.257004, "volume": 1870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 136.447998, "volume": 1644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 138.070999, "volume": 717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 135.210007, "volume": 4888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 134.587997, "volume": 743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 129.873001, "volume": 713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 130.335999, "volume": 1536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 134.723007, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 134.929001, "volume": 6896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 135.746002, "volume": 2924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 131.076996, "volume": 681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 136.580002, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 137.356995, "volume": 2632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 138.822006, "volume": 1688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 139.996994, "volume": 5703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 142.994995, "volume": 520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 144.529007, "volume": 1226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 144.809006, "volume": 1438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 142.266006, "volume": 1080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 150.263, "volume": 1969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 150.177002, "volume": 245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 154.716003, "volume": 1171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 154.356995, "volume": 961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 155.699997, "volume": 2569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 155.304001, "volume": 801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 153.656006, "volume": 4192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 153.841995, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 154.934006, "volume": 908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 153.242996, "volume": 3095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 157.233994, "volume": 1076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 156.496002, "volume": 1445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 157.955002, "volume": 2655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 156.440002, "volume": 3791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 155.334, "volume": 6927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 155.613998, "volume": 830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 151.022003, "volume": 1766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 140.264999, "volume": 3835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 136.214996, "volume": 2838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 139.630997, "volume": 957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 137.802002, "volume": 15558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 126.767998, "volume": 4212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 123.828003, "volume": 8825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 124.736, "volume": 1168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 129.358994, "volume": 1182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 134.128998, "volume": 2336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 135.220993, "volume": 1428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 143.001999, "volume": 12473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 137.701996, "volume": 7318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 140.227997, "volume": 7408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 141.858002, "volume": 6239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 139.839996, "volume": 2405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 139.315002, "volume": 7271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 141.306, "volume": 5422, "typical_volume": 5019.9, "trend": 144.265966, "fair_value": 136.739162, "relative_strength": -1.935082, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.018807, "energy": 12.279914, "activity_lines": [ 140.4836, 139.705217, 137.350027, 140.108878 ] }, { "date": "2025-07-04", "close": 142.203995, "volume": 36991, "typical_volume": 6523.1, "trend": 143.816099, "fair_value": 136.80663, "relative_strength": -1.443248, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.282751, "energy": 11.85912, "activity_lines": [ 141.048465, 140.433944, 137.68767, 139.975848 ] }, { "date": "2025-07-11", "close": 143.136993, "volume": 5524, "typical_volume": 6757.8, "trend": 143.410532, "fair_value": 136.883829, "relative_strength": -2.522825, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 7.714203, "energy": 30.345651, "activity_lines": [ 141.792596, 141.098761, 138.176693, 139.932035 ] }, { "date": "2025-07-18", "close": 144.664001, "volume": 2543, "typical_volume": 6796.65, "trend": 143.110799, "fair_value": 136.977566, "relative_strength": -1.454873, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.907864, "energy": 42.638162, "activity_lines": [ 142.960464, 141.877434, 138.87056, 140.012904 ] }, { "date": "2025-07-25", "close": 145.694, "volume": 3937, "typical_volume": 6801.75, "trend": 142.839199, "fair_value": 137.081333, "relative_strength": -0.974479, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.001866, "energy": 59.253981, "activity_lines": [ 144.150065, 142.671689, 139.692798, 140.179562 ] }, { "date": "2025-08-01", "close": 144.768997, "volume": 2805, "typical_volume": 6800.1, "trend": 142.500365, "fair_value": 137.171776, "relative_strength": 2.024365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.350066, "energy": 57.8776, "activity_lines": [ 144.606065, 143.248816, 140.401088, 140.304065 ] }, { "date": "2025-08-08", "close": 146.136002, "volume": 20145, "typical_volume": 7759.5, "trend": 142.263465, "fair_value": 137.276011, "relative_strength": 0.272753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.805351, "energy": 61.18137, "activity_lines": [ 145.286866, 143.945999, 141.198836, 140.538622 ] }, { "date": "2025-08-15", "close": 147.643005, "volume": 4015, "typical_volume": 7182.35, "trend": 141.943766, "fair_value": 137.395172, "relative_strength": -1.055915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.213736, "energy": 70.448013, "activity_lines": [ 146.207868, 144.809764, 142.109132, 140.885689 ] }, { "date": "2025-08-22", "close": 148.147003, "volume": 9882, "typical_volume": 7465.85, "trend": 141.665466, "fair_value": 137.517352, "relative_strength": -1.372861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.894683, "energy": 74.579875, "activity_lines": [ 146.996469, 145.659982, 143.020566, 141.285898 ] }, { "date": "2025-08-29", "close": 147.962006, "volume": 4310, "typical_volume": 7240.1, "trend": 141.332366, "fair_value": 137.634708, "relative_strength": 1.755293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.494279, "energy": 86.562928, "activity_lines": [ 147.491204, 146.325529, 143.812576, 141.692126 ] }, { "date": "2025-09-05", "close": 147.783997, "volume": 11959, "typical_volume": 7779.65, "trend": 141.043832, "fair_value": 137.747478, "relative_strength": 1.870305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.966347, "energy": 84.548053, "activity_lines": [ 147.775402, 146.801492, 144.472709, 142.108361 ] }, { "date": "2025-09-12", "close": 150.643005, "volume": 5609, "typical_volume": 8001.0, "trend": 140.887466, "fair_value": 137.889187, "relative_strength": 1.745556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.61177, "energy": 90.067505, "activity_lines": [ 148.811603, 147.679493, 145.295377, 142.727662 ] }, { "date": "2025-09-19", "close": 151.638, "volume": 4406, "typical_volume": 8104.5, "trend": 140.754933, "fair_value": 138.03863, "relative_strength": 1.944836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.47301, "energy": 86.721579, "activity_lines": [ 149.879002, 148.584966, 146.111453, 143.421245 ] }, { "date": "2025-09-26", "close": 151.759003, "volume": 2552, "typical_volume": 8160.7, "trend": 140.779499, "fair_value": 138.186161, "relative_strength": 1.653424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.206305, "energy": 81.948357, "activity_lines": [ 150.720402, 149.357875, 146.855677, 144.131185 ] }, { "date": "2025-10-03", "close": 154.173004, "volume": 2625, "typical_volume": 7668.3, "trend": 141.243099, "fair_value": 138.356234, "relative_strength": 0.523609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.106952, "energy": 88.422348, "activity_lines": [ 152.125669, 150.440693, 147.751054, 144.995282 ] }, { "date": "2025-10-10", "close": 153.595993, "volume": 1656, "typical_volume": 7385.2, "trend": 141.822466, "fair_value": 138.516653, "relative_strength": 2.161161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.987676, "energy": 76.719231, "activity_lines": [ 152.924533, 151.264437, 148.538282, 145.792243 ] }, { "date": "2025-10-17", "close": 151.932007, "volume": 4305, "typical_volume": 7230.05, "trend": 142.2325, "fair_value": 138.656396, "relative_strength": -2.073473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.580002, "energy": 64.87585, "activity_lines": [ 152.781268, 151.625147, 149.091349, 146.444471 ] }, { "date": "2025-10-24", "close": 155.326004, "volume": 33377, "typical_volume": 8586.95, "trend": 142.816633, "fair_value": 138.828248, "relative_strength": -0.468383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.03894, "energy": 68.120526, "activity_lines": [ 153.683403, 152.497566, 149.911921, 147.289214 ] }, { "date": "2025-10-31", "close": 158.895996, "volume": 5183, "typical_volume": 8725.85, "trend": 143.887566, "fair_value": 139.03302, "relative_strength": 3.092098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.495906, "energy": 73.674446, "activity_lines": [ 155.529667, 153.879383, 151.008358, 148.326592 ] }, { "date": "2025-11-07", "close": 153.595993, "volume": 1102, "typical_volume": 8417.4, "trend": 144.879833, "fair_value": 139.180121, "relative_strength": 1.914846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.322676, "energy": 60.487604, "activity_lines": [ 155.133465, 154.102127, 151.509291, 148.952942 ] }, { "date": "2025-11-14", "close": 155.710999, "volume": 2784, "typical_volume": 8285.5, "trend": 145.912333, "fair_value": 139.34543, "relative_strength": 0.700644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.529899, "energy": 58.388653, "activity_lines": [ 155.480731, 154.606981, 152.143648, 149.651727 ] }, { "date": "2025-11-21", "close": 152.998001, "volume": 6659, "typical_volume": 6768.9, "trend": 146.7003, "fair_value": 139.480604, "relative_strength": 1.492111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.15054, "energy": 47.718801, "activity_lines": [ 154.782665, 154.474436, 152.451029, 150.108867 ] }, { "date": "2025-11-28", "close": 158.085999, "volume": 1234, "typical_volume": 6554.4, "trend": 147.498866, "fair_value": 139.66301, "relative_strength": 3.255897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380809, "energy": 48.094503, "activity_lines": [ 155.709532, 155.224163, 153.191581, 150.843428 ] }, { "date": "2025-12-05", "close": 158.841995, "volume": 1956, "typical_volume": 6525.05, "trend": 148.286233, "fair_value": 139.849214, "relative_strength": 3.999059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.233659, "energy": 52.590104, "activity_lines": [ 156.704398, 155.994107, 153.932947, 151.575243 ] }, { "date": "2025-12-12", "close": 156.354996, "volume": 1607, "typical_volume": 6408.55, "trend": 148.731333, "fair_value": 140.007923, "relative_strength": 3.122549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.060853, "energy": 45.464045, "activity_lines": [ 156.873864, 156.183089, 154.369942, 152.095808 ] }, { "date": "2025-12-19", "close": 156.796997, "volume": 4545, "typical_volume": 6495.55, "trend": 149.367833, "fair_value": 140.167819, "relative_strength": 2.562176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.375317, "energy": 46.394782, "activity_lines": [ 157.00673, 156.412761, 154.798266, 152.616174 ] }, { "date": "2025-12-26", "close": 157.643005, "volume": 1548, "typical_volume": 5565.7, "trend": 149.948333, "fair_value": 140.332679, "relative_strength": 3.879529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.210877, "energy": 44.569675, "activity_lines": [ 157.349199, 156.738053, 155.249885, 153.150056 ] }, { "date": "2026-01-02", "close": 156.716995, "volume": 3291, "typical_volume": 5529.5, "trend": 150.443633, "fair_value": 140.485804, "relative_strength": 2.340917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.583207, "energy": 37.773951, "activity_lines": [ 157.073332, 156.791143, 155.558518, 153.586744 ] }, { "date": "2026-01-09", "close": 160.854996, "volume": 2311, "typical_volume": 5150.95, "trend": 151.144133, "fair_value": 140.674407, "relative_strength": 3.093875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.477818, "energy": 48.226615, "activity_lines": [ 158.268064, 157.571307, 156.218037, 154.258444 ] }, { "date": "2026-01-16", "close": 160.908005, "volume": 2824, "typical_volume": 5076.65, "trend": 151.8639, "fair_value": 140.860037, "relative_strength": 4.514017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.729604, "energy": 57.709215, "activity_lines": [ 159.346267, 158.32549, 156.82209, 154.888372 ] }, { "date": "2026-01-23", "close": 157.755005, "volume": 3868, "typical_volume": 4672.1, "trend": 152.4122, "fair_value": 141.013627, "relative_strength": 3.963771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.066041, "energy": 43.593965, "activity_lines": [ 159.069935, 158.373455, 157.064209, 155.268443 ] }, { "date": "2026-01-30", "close": 155.934006, "volume": 2844, "typical_volume": 4533.85, "trend": 152.869867, "fair_value": 141.148045, "relative_strength": 3.044897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.021434, "energy": 37.584555, "activity_lines": [ 158.122737, 158.053165, 157.085419, 155.495656 ] }, { "date": "2026-02-06", "close": 155.091003, "volume": 6079, "typical_volume": 4617.5, "trend": 153.268334, "fair_value": 141.272536, "relative_strength": 0.754287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.23273, "energy": 17.528282, "activity_lines": [ 157.008471, 157.52622, 157.001148, 155.638955 ] }, { "date": "2026-02-13", "close": 153.751007, "volume": 4641, "typical_volume": 4721.95, "trend": 153.571234, "fair_value": 141.382965, "relative_strength": -0.52081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.176496, "energy": 16.794178, "activity_lines": [ 155.555939, 156.810094, 156.772815, 155.670096 ] }, { "date": "2026-02-20", "close": 155.897995, "volume": 8438, "typical_volume": 5012.6, "trend": 153.911367, "fair_value": 141.51029, "relative_strength": -1.466115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.832285, "energy": 19.358428, "activity_lines": [ 155.292669, 156.576893, 156.739472, 155.820209 ] }, { "date": "2026-02-27", "close": 155.352005, "volume": 3859, "typical_volume": 5122.75, "trend": 154.264134, "fair_value": 141.630652, "relative_strength": -2.506174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.329127, "energy": 18.248906, "activity_lines": [ 155.181403, 156.25273, 156.645915, 155.913153 ] }, { "date": "2026-03-06", "close": 157.227997, "volume": 30714, "typical_volume": 6443.2, "trend": 154.633867, "fair_value": 141.765112, "relative_strength": 5.657941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.07958, "energy": 13.676532, "activity_lines": [ 155.855667, 156.295929, 156.722663, 156.10437 ] }, { "date": "2026-03-13", "close": 154.895996, "volume": 5898, "typical_volume": 5069.25, "trend": 154.875634, "fair_value": 141.877342, "relative_strength": 4.886202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.554973, "energy": 5.830319, "activity_lines": [ 155.666332, 155.922673, 156.552096, 156.121282 ] }, { "date": "2026-03-20", "close": 151.115005, "volume": 6682, "typical_volume": 5144.2, "trend": 154.974567, "fair_value": 141.955627, "relative_strength": 5.353159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.133979, "energy": 27.963357, "activity_lines": [ 154.229667, 154.895074, 156.023482, 155.878661 ] }, { "date": "2026-03-27", "close": 148.320999, "volume": 4879, "typical_volume": 5333.05, "trend": 154.986534, "fair_value": 142.009118, "relative_strength": 2.722214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.247135, "energy": 54.742876, "activity_lines": [ 152.0374, 153.536564, 155.265825, 155.449398 ] }, { "date": "2026-04-03", "close": 151.895996, "volume": 6279, "typical_volume": 5507.8, "trend": 155.1236, "fair_value": 142.091508, "relative_strength": 1.585152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.883505, "energy": 53.529493, "activity_lines": [ 151.541932, 153.056909, 154.873762, 155.250009 ] }, { "date": "2026-04-10", "close": 155.617004, "volume": 2589, "typical_volume": 5304.3, "trend": 155.2894, "fair_value": 142.203289, "relative_strength": 0.183895, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.550452, "energy": 52.460997, "activity_lines": [ 152.5172, 153.360328, 154.854248, 155.281841 ] }, { "date": "2026-04-17", "close": 161.597, "volume": 3649, "typical_volume": 5425.05, "trend": 155.621367, "fair_value": 142.362254, "relative_strength": 1.775356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.888927, "energy": 10.355953, "activity_lines": [ 155.5932, 154.756782, 155.391786, 155.688783 ] }, { "date": "2026-04-24", "close": 163.363998, "volume": 3925, "typical_volume": 5523.5, "trend": 156.0082, "fair_value": 142.533, "relative_strength": 5.950332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 64.694544, "energy": 46.020003, "activity_lines": [ 158.811466, 156.356218, 156.080891, 156.188308 ] }, { "date": "2026-05-01", "close": 163.587997, "volume": 1657, "typical_volume": 5526.0, "trend": 156.322033, "fair_value": 142.702798, "relative_strength": 6.344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.391631, "energy": 67.946517, "activity_lines": [ 161.287799, 157.821599, 156.769795, 156.677327 ] }, { "date": "2026-05-08", "close": 167.654007, "volume": 1563, "typical_volume": 5376.9, "trend": 156.790634, "fair_value": 142.902408, "relative_strength": 8.664498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.928494, "energy": 89.018326, "activity_lines": [ 164.101668, 159.886437, 157.811496, 157.408422 ] }, { "date": "2026-05-15", "close": 170.705002, "volume": 1776, "typical_volume": 5388.3, "trend": 157.4164, "fair_value": 143.123064, "relative_strength": 12.489153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.193855, "energy": 95.196716, "activity_lines": [ 166.882002, 162.282328, 159.092068, 158.306123 ] }, { "date": "2026-05-22", "close": 172.964996, "volume": 6500, "typical_volume": 5548.75, "trend": 158.004366, "fair_value": 143.358039, "relative_strength": 11.292914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.455577, "energy": 95.216737, "activity_lines": [ 169.4098, 164.844091, 160.525677, 159.309258 ] }, { "date": "2026-05-29", "close": 173.927994, "volume": 2006, "typical_volume": 5533.5, "trend": 158.505433, "fair_value": 143.596867, "relative_strength": 10.636632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.163277, "energy": 93.961732, "activity_lines": [ 171.500731, 167.252417, 161.973628, 160.336589 ] }, { "date": "2026-06-05", "close": 173.955994, "volume": 251, "typical_volume": 5404.85, "trend": 159.1841, "fair_value": 143.832209, "relative_strength": 9.85555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.875299, "energy": 91.413623, "activity_lines": [ 172.89673, 169.251053, 163.361994, 161.3334 ] }, { "date": "2026-06-12", "close": 172.546997, "volume": 158, "typical_volume": 5219.35, "trend": 159.7453, "fair_value": 144.053092, "relative_strength": 6.971972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.266603, "energy": 87.442597, "activity_lines": [ 173.131862, 170.527416, 164.554037, 162.195522 ] }, { "date": "2026-06-19", "close": 174.960007, "volume": 311, "typical_volume": 5092.7, "trend": 160.477367, "fair_value": 144.289023, "relative_strength": 7.304256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.235094, "energy": 88.345374, "activity_lines": [ 173.845133, 171.867036, 165.905452, 163.177116 ] }, { "date": "2026-06-26", "close": 173.539993, "volume": 6, "typical_volume": 4789.05, "trend": 160.9925, "fair_value": 144.510621, "relative_strength": 6.647442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502108, "energy": 78.607514, "activity_lines": [ 173.801398, 172.59678, 167.031027, 164.019866 ] }, { "date": "2026-07-03", "close": 175.580002, "volume": 0, "typical_volume": 4557.0, "trend": 161.550433, "fair_value": 144.744226, "relative_strength": 6.111551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.136457, "energy": 74.064245, "activity_lines": [ 174.399333, 173.48029, 168.263037, 164.960995 ] }, { "date": "2026-07-10", "close": 177.759995, "volume": 825, "typical_volume": 4176.35, "trend": 162.263933, "fair_value": 144.990612, "relative_strength": 9.279607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.816186, "energy": 87.509087, "activity_lines": [ 175.613798, 174.538053, 169.598718, 166.006773 ] }, { "date": "2026-07-17", "close": 175.789993, "volume": 1401, "typical_volume": 4053.45, "trend": 162.897033, "fair_value": 145.218755, "relative_strength": 7.795573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.243591, "energy": 82.150055, "activity_lines": [ 175.917996, 174.979961, 170.642674, 166.879422 ] }, { "date": "2026-07-24", "close": 175.830002, "volume": 2193, "typical_volume": 2627.4, "trend": 163.503266, "fair_value": 145.443838, "relative_strength": 7.135675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.157672, "energy": 73.70519, "activity_lines": [ 176.019331, 175.281216, 171.593117, 167.713808 ] }, { "date": "2026-07-31", "close": 173.589996, "volume": 6496, "typical_volume": 2657.3, "trend": 164.0657, "fair_value": 145.649285, "relative_strength": 3.939629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.372477, "energy": 62.461168, "activity_lines": [ 175.315997, 175.082016, 172.241646, 168.364564 ] }, { "date": "2026-08-07", "close": 180.429993, "volume": 2364, "typical_volume": 2441.4, "trend": 164.7182, "fair_value": 145.901319, "relative_strength": 5.301443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508951, "energy": 70.281607, "activity_lines": [ 176.889329, 176.115088, 173.452583, 169.420325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }