{ "ticker": { "uuid": "d119c9f6-32d1-4b4a-8760-c9890ae6dc2e", "symbol": "PRLD", "name": "Prelude Therapeutics\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.48, "architecture_energy": 25.044, "architecture_maturity": 48.896, "architecture_confidence": 78.785, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.2, "rotation_up": 40.68, "upward_expansion": 70.99, "deceleration": 85.18, "rotation_down": 27.55, "downward_expansion": 8.99 }, "activity_lines": [ 4.506333, 4.492545, 4.422381, 4.179398 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4.9, "trend_reference": 3.7115, "distance_from_trend": 0.320221, "trend_direction": "Improving", "fair_value": 2.68796, "distance_from_fair_value": 0.822944, "fair_value_direction": "Improving", "relative_strength": 57.106826, "relative_strength_direction": "Weakening", "price_momentum": 1.258065, "excess_performance": 1.070611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.320221, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.290508, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.822944, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034817, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.571068, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.579086, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.258065, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.000606, "read": "Demand-led" } ], "volume": { "latest": 1073866, "relative_activity": 0.531008, "balance": 1.000606, "dry_up": 0.835093, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.168446, "annualized_volatility": 0.688714, "from_high_reference": -0.13884, "from_low_reference": 5.533333 }, "levels": { "trend_reference": 3.7115, "fair_value_reference": 2.68796, "structural_low": 1.95, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.019771, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.023189, "regime_survival": 0.705882, "best_return": 0.540984, "worst_return": -0.592308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.118423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001563, "regime_survival": 0.5, "best_return": 0.642857, "worst_return": -0.787671, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.097285, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.072275, "regime_survival": 0.333333, "best_return": 1.280992, "worst_return": -0.254032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.674807, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.920538, "regime_survival": 0.0, "best_return": -0.516129, "worst_return": -0.833484, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-12-15", "tenure": "Established", "return": -0.033333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.275534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": -0.156109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.4475, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.109589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.562887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-05-16", "tenure": "Extended", "return": -0.5584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.399233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.528926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.281106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": 0.380435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.093541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.019771, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.32, "volume": 340224, "typical_volume": 536515.05, "trend": 5.562667, "fair_value": 21.066908, "relative_strength": -53.364979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.776083, "energy": 88.274107, "activity_lines": [ 3.649333, 3.974364, 4.637524, 5.078387 ] }, { "date": "2023-08-25", "close": 3.77, "volume": 697497, "typical_volume": 522857.4, "trend": 5.474333, "fair_value": 20.953856, "relative_strength": -47.126916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256794, "energy": 81.507203, "activity_lines": [ 3.626667, 3.883091, 4.496429, 4.962731 ] }, { "date": "2023-09-01", "close": 3.66, "volume": 1133597, "typical_volume": 550043.45, "trend": 5.361, "fair_value": 20.841558, "relative_strength": -49.700648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172707, "energy": 69.690068, "activity_lines": [ 3.620667, 3.804364, 4.356238, 4.845677 ] }, { "date": "2023-09-08", "close": 3.68, "volume": 263719, "typical_volume": 548160.6, "trend": 5.284667, "fair_value": 20.730839, "relative_strength": -47.938358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.635523, "energy": 55.358806, "activity_lines": [ 3.642667, 3.748182, 4.23919, 4.737226 ] }, { "date": "2023-09-15", "close": 3.18, "volume": 718886, "typical_volume": 570320.8, "trend": 5.196, "fair_value": 20.618333, "relative_strength": -54.071746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.663482, "energy": 57.455572, "activity_lines": [ 3.497333, 3.616, 4.086238, 4.601441 ] }, { "date": "2023-09-22", "close": 2.81, "volume": 509626, "typical_volume": 584539.05, "trend": 5.105333, "fair_value": 20.468397, "relative_strength": -57.294592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.937628, "energy": 64.417933, "activity_lines": [ 3.26, 3.438909, 3.913667, 4.447505 ] }, { "date": "2023-09-29", "close": 3.09, "volume": 688219, "typical_volume": 610299.5, "trend": 5.004333, "fair_value": 20.276603, "relative_strength": -52.273869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.36545, "energy": 63.722133, "activity_lines": [ 3.15, 3.340909, 3.785381, 4.317484 ] }, { "date": "2023-10-06", "close": 2.69, "volume": 335958, "typical_volume": 557413.7, "trend": 4.893, "fair_value": 20.014423, "relative_strength": -58.355751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.994184, "energy": 80.631202, "activity_lines": [ 2.952, 3.197091, 3.636333, 4.168172 ] }, { "date": "2023-10-13", "close": 2.42, "volume": 323941, "typical_volume": 537740.2, "trend": 4.749, "fair_value": 19.831218, "relative_strength": -61.818072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.215866, "energy": 85.039962, "activity_lines": [ 2.728667, 3.027636, 3.47519, 4.008624 ] }, { "date": "2023-10-20", "close": 2.39, "volume": 322250, "typical_volume": 536275.55, "trend": 4.614, "fair_value": 19.653846, "relative_strength": -60.456147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.877532, "energy": 78.175498, "activity_lines": [ 2.579333, 2.875455, 3.326, 3.85643 ] }, { "date": "2023-10-27", "close": 1.81, "volume": 329314, "typical_volume": 530284.7, "trend": 4.484333, "fair_value": 19.439615, "relative_strength": -68.577201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.801868, "energy": 88.431803, "activity_lines": [ 2.289333, 2.640727, 3.137286, 3.675527 ] }, { "date": "2023-11-03", "close": 2.27, "volume": 4201100, "typical_volume": 719145.45, "trend": 4.354667, "fair_value": 19.172949, "relative_strength": -62.035155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.906426, "energy": 71.169054, "activity_lines": [ 2.219333, 2.517091, 3.009571, 3.532667 ] }, { "date": "2023-11-10", "close": 3.01, "volume": 1078406, "typical_volume": 698074.9, "trend": 4.184333, "fair_value": 18.885641, "relative_strength": -49.787352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.330047, "energy": 53.403546, "activity_lines": [ 2.450667, 2.555273, 2.968, 3.445914 ] }, { "date": "2023-11-17", "close": 3.6, "volume": 515178, "typical_volume": 695292.15, "trend": 4.099667, "fair_value": 18.577244, "relative_strength": -39.89665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.806461, "energy": 29.818866, "activity_lines": [ 2.857333, 2.712545, 2.990667, 3.408215 ] }, { "date": "2023-11-24", "close": 3.33, "volume": 110152, "typical_volume": 689325.55, "trend": 3.995333, "fair_value": 18.293013, "relative_strength": -43.828736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.238366, "energy": 24.81474, "activity_lines": [ 3.095333, 2.822182, 2.991905, 3.358559 ] }, { "date": "2023-12-01", "close": 3.225, "volume": 348026, "typical_volume": 693311.35, "trend": 3.885833, "fair_value": 17.982212, "relative_strength": -44.529367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.981633, "energy": 26.783761, "activity_lines": [ 3.235667, 2.91, 2.988286, 3.30886 ] }, { "date": "2023-12-08", "close": 3.36, "volume": 2666214, "typical_volume": 798090.85, "trend": 3.7735, "fair_value": 17.605417, "relative_strength": -41.845154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.852094, "energy": 20.025276, "activity_lines": [ 3.326667, 3.014818, 3.002929, 3.274935 ] }, { "date": "2023-12-15", "close": 4.35, "volume": 2383026, "typical_volume": 883256.05, "trend": 3.7335, "fair_value": 17.145481, "relative_strength": -26.363693, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.594227, "energy": 28.361742, "activity_lines": [ 3.675, 3.294727, 3.117619, 3.312129 ] }, { "date": "2023-12-22", "close": 4.21, "volume": 607095, "typical_volume": 894978.1, "trend": 3.6895, "fair_value": 16.60234, "relative_strength": -28.568194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.12589, "energy": 40.898252, "activity_lines": [ 3.887333, 3.519, 3.217214, 3.342871 ] }, { "date": "2023-12-29", "close": 4.27, "volume": 238202, "typical_volume": 890531.5, "trend": 3.642167, "fair_value": 16.171058, "relative_strength": -26.575935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.424871, "energy": 53.673366, "activity_lines": [ 4.079, 3.721636, 3.319952, 3.380323 ] }, { "date": "2024-01-05", "close": 3.78, "volume": 227002, "typical_volume": 884870.4, "trend": 3.5875, "fair_value": 15.769263, "relative_strength": -32.198808, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.384701, "energy": 49.326761, "activity_lines": [ 4.044667, 3.801, 3.373071, 3.389215 ] }, { "date": "2024-01-12", "close": 3.78, "volume": 233396, "typical_volume": 861665.35, "trend": 3.528167, "fair_value": 15.31625, "relative_strength": -33.194145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.547297, "energy": 30.508524, "activity_lines": [ 3.973333, 3.844545, 3.424, 3.401634 ] }, { "date": "2024-01-19", "close": 3.25, "volume": 319175, "typical_volume": 820944.25, "trend": 3.479833, "fair_value": 14.859968, "relative_strength": -42.689865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.202021, "energy": 10.599799, "activity_lines": [ 3.697333, 3.764273, 3.424405, 3.383688 ] }, { "date": "2024-01-26", "close": 3.58, "volume": 258498, "typical_volume": 820683.2, "trend": 3.449167, "fair_value": 14.466571, "relative_strength": -36.040843, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.748474, "energy": 9.747378, "activity_lines": [ 3.604667, 3.739636, 3.45819, 3.390151 ] }, { "date": "2024-02-02", "close": 3.05, "volume": 292863, "typical_volume": 799382.05, "trend": 3.403833, "fair_value": 13.946314, "relative_strength": -44.877243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.462558, "energy": 16.401609, "activity_lines": [ 3.377333, 3.619, 3.441976, 3.364398 ] }, { "date": "2024-02-09", "close": 3.06, "volume": 393133, "typical_volume": 793557.4, "trend": 3.3605, "fair_value": 13.395545, "relative_strength": -44.636106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.513407, "energy": 21.408774, "activity_lines": [ 3.234667, 3.505273, 3.427333, 3.342215 ] }, { "date": "2024-02-16", "close": 4.63, "volume": 960186, "typical_volume": 807155.75, "trend": 3.3625, "fair_value": 12.931891, "relative_strength": -13.82012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.441816, "energy": 22.064598, "activity_lines": [ 3.663333, 3.68, 3.561024, 3.424118 ] }, { "date": "2024-02-23", "close": 3.96, "volume": 552860, "typical_volume": 818000.85, "trend": 3.361833, "fair_value": 12.557724, "relative_strength": -26.200208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.910902, "energy": 23.954874, "activity_lines": [ 3.812, 3.709818, 3.623571, 3.462667 ] }, { "date": "2024-03-01", "close": 4.59, "volume": 338495, "typical_volume": 818728.55, "trend": 3.3925, "fair_value": 12.223109, "relative_strength": -14.785461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.083796, "energy": 53.019514, "activity_lines": [ 4.123333, 3.861273, 3.740071, 3.541903 ] }, { "date": "2024-03-08", "close": 4.42, "volume": 250805, "typical_volume": 815156.3, "trend": 3.418167, "fair_value": 11.883622, "relative_strength": -15.229819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.854793, "energy": 58.821423, "activity_lines": [ 4.310667, 3.974909, 3.830048, 3.608194 ] }, { "date": "2024-03-15", "close": 4.74, "volume": 317195, "typical_volume": 814550.35, "trend": 3.4655, "fair_value": 11.563558, "relative_strength": -6.309757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.179548, "energy": 65.575857, "activity_lines": [ 4.513333, 4.144, 3.940833, 3.693473 ] }, { "date": "2024-03-22", "close": 4.7, "volume": 178314, "typical_volume": 613411.05, "trend": 3.4965, "fair_value": 11.320673, "relative_strength": -8.25154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.503274, "energy": 66.436963, "activity_lines": [ 4.590667, 4.288364, 4.033857, 3.773118 ] }, { "date": "2024-03-29", "close": 4.74, "volume": 129077, "typical_volume": 565944.6, "trend": 3.5325, "fair_value": 11.086635, "relative_strength": -5.840145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.695943, "energy": 60.232192, "activity_lines": [ 4.676667, 4.423273, 4.119119, 3.853344 ] }, { "date": "2024-04-05", "close": 4.7, "volume": 114034, "typical_volume": 545887.4, "trend": 3.5665, "fair_value": 10.890737, "relative_strength": -4.453878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.143844, "energy": 51.458751, "activity_lines": [ 4.697333, 4.523818, 4.192333, 3.928667 ] }, { "date": "2024-04-12", "close": 5.62, "volume": 207126, "typical_volume": 550736.1, "trend": 3.647833, "fair_value": 10.720096, "relative_strength": 17.417514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.525915, "energy": 59.137413, "activity_lines": [ 5.017333, 4.771273, 4.347929, 4.061151 ] }, { "date": "2024-04-19", "close": 3.72, "volume": 368104, "typical_volume": 551740.0, "trend": 3.678167, "fair_value": 10.522212, "relative_strength": -16.296391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.728136, "energy": 24.782428, "activity_lines": [ 4.624, 4.626545, 4.311667, 4.065806 ] }, { "date": "2024-04-26", "close": 4.07, "volume": 237834, "typical_volume": 430321.0, "trend": 3.710833, "fair_value": 10.28266, "relative_strength": -10.167632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.347281, "energy": 18.845615, "activity_lines": [ 4.415333, 4.533455, 4.306381, 4.091086 ] }, { "date": "2024-05-03", "close": 3.86, "volume": 133749, "typical_volume": 317857.15, "trend": 3.749833, "fair_value": 10.040673, "relative_strength": -13.877998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.282133, "energy": 13.574627, "activity_lines": [ 4.178667, 4.412364, 4.277714, 4.10071 ] }, { "date": "2024-05-10", "close": 3.73, "volume": 207638, "typical_volume": 297884.3, "trend": 3.7935, "fair_value": 9.795096, "relative_strength": -16.071714, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.11966, "energy": 19.512034, "activity_lines": [ 3.957333, 4.269455, 4.239, 4.09943 ] }, { "date": "2024-05-17", "close": 4.0, "volume": 190778, "typical_volume": 295513.1, "trend": 3.847167, "fair_value": 9.572532, "relative_strength": -10.604003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.183079, "energy": 16.208548, "activity_lines": [ 3.890667, 4.191273, 4.228286, 4.112753 ] }, { "date": "2024-05-24", "close": 4.09, "volume": 136860, "typical_volume": 291006.0, "trend": 3.923167, "fair_value": 9.375929, "relative_strength": -8.577185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.682758, "energy": 13.400609, "activity_lines": [ 3.962, 4.137091, 4.227429, 4.128419 ] }, { "date": "2024-05-31", "close": 3.85, "volume": 301244, "typical_volume": 294398.4, "trend": 3.975833, "fair_value": 9.208558, "relative_strength": -11.229816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.764786, "energy": 15.01991, "activity_lines": [ 3.928667, 4.051091, 4.202238, 4.123699 ] }, { "date": "2024-06-07", "close": 3.75, "volume": 165780, "typical_volume": 286728.65, "trend": 4.0005, "fair_value": 9.032596, "relative_strength": -14.578733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.479144, "energy": 15.082715, "activity_lines": [ 3.876667, 3.962364, 4.16719, 4.109129 ] }, { "date": "2024-06-14", "close": 3.9, "volume": 231161, "typical_volume": 285361.8, "trend": 4.0105, "fair_value": 8.85875, "relative_strength": -12.921624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.850333, "energy": 10.550771, "activity_lines": [ 3.882, 3.918909, 4.144048, 4.102645 ] }, { "date": "2024-06-21", "close": 3.82, "volume": 263488, "typical_volume": 283893.05, "trend": 4.026833, "fair_value": 8.67875, "relative_strength": -13.985127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.884677, "energy": 13.031213, "activity_lines": [ 3.849333, 3.875455, 4.111762, 4.090355 ] }, { "date": "2024-06-28", "close": 3.81, "volume": 322228, "typical_volume": 280347.8, "trend": 4.046333, "fair_value": 8.52516, "relative_strength": -13.38107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.465104, "energy": 15.562349, "activity_lines": [ 3.825333, 3.862909, 4.074857, 4.076366 ] }, { "date": "2024-07-05", "close": 3.6, "volume": 66584, "typical_volume": 235667.7, "trend": 4.054333, "fair_value": 8.365545, "relative_strength": -20.153547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.010957, "energy": 29.617474, "activity_lines": [ 3.75, 3.810545, 4.014381, 4.04757 ] }, { "date": "2024-07-12", "close": 4.56, "volume": 856126, "typical_volume": 250831.0, "trend": 4.061333, "fair_value": 8.212788, "relative_strength": 1.923008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.486119, "energy": 4.997243, "activity_lines": [ 4.011333, 3.941273, 4.050238, 4.080194 ] }, { "date": "2024-07-19", "close": 5.16, "volume": 1712474, "typical_volume": 319529.95, "trend": 4.093, "fair_value": 8.027532, "relative_strength": 20.442433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.153055, "energy": 33.30701, "activity_lines": [ 4.418667, 4.168364, 4.140381, 4.151075 ] }, { "date": "2024-07-26", "close": 5.79, "volume": 646000, "typical_volume": 339289.7, "trend": 4.143667, "fair_value": 7.859263, "relative_strength": 38.123613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.149076, "energy": 64.355053, "activity_lines": [ 4.952, 4.484, 4.28781, 4.260559 ] }, { "date": "2024-08-02", "close": 5.84, "volume": 454002, "typical_volume": 346130.05, "trend": 4.212333, "fair_value": 7.703814, "relative_strength": 42.796517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.553355, "energy": 72.551162, "activity_lines": [ 5.370667, 4.776182, 4.433476, 4.37 ] }, { "date": "2024-08-09", "close": 5.1, "volume": 941840, "typical_volume": 384306.35, "trend": 4.256333, "fair_value": 7.530288, "relative_strength": 23.906058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.434998, "energy": 67.935432, "activity_lines": [ 5.407333, 4.902, 4.503429, 4.427269 ] }, { "date": "2024-08-16", "close": 5.21, "volume": 725198, "typical_volume": 414112.4, "trend": 4.321667, "fair_value": 7.364968, "relative_strength": 19.607066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.187719, "energy": 58.310691, "activity_lines": [ 5.380667, 5.025091, 4.581952, 4.488796 ] }, { "date": "2024-08-23", "close": 5.37, "volume": 1027484, "typical_volume": 459784.9, "trend": 4.381333, "fair_value": 7.158558, "relative_strength": 21.809744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.886301, "energy": 37.409852, "activity_lines": [ 5.364, 5.150727, 4.673476, 4.55643 ] }, { "date": "2024-08-30", "close": 5.2, "volume": 1459400, "typical_volume": 522398.6, "trend": 4.453, "fair_value": 6.952276, "relative_strength": 18.589742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.210215, "energy": 29.474261, "activity_lines": [ 5.276667, 5.218727, 4.745619, 4.609247 ] }, { "date": "2024-09-06", "close": 4.85, "volume": 1548905, "typical_volume": 581438.65, "trend": 4.512667, "fair_value": 6.772917, "relative_strength": 17.195049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.984525, "energy": 21.16085, "activity_lines": [ 5.112, 5.198, 4.786429, 4.63486 ] }, { "date": "2024-09-13", "close": 2.77, "volume": 3290459, "typical_volume": 734069.9, "trend": 4.450667, "fair_value": 6.565032, "relative_strength": -36.446555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.685249, "energy": 16.678876, "activity_lines": [ 4.32, 4.780182, 4.623762, 4.52243 ] }, { "date": "2024-09-20", "close": 2.55, "volume": 3358366, "typical_volume": 895300.75, "trend": 4.403667, "fair_value": 6.359327, "relative_strength": -42.038082, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.501379, "energy": 35.686718, "activity_lines": [ 3.61, 4.337455, 4.446333, 4.399806 ] }, { "date": "2024-09-27", "close": 2.12, "volume": 1308616, "typical_volume": 950349.65, "trend": 4.321333, "fair_value": 6.169455, "relative_strength": -51.866831, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -72.21262, "energy": 68.670133, "activity_lines": [ 2.934, 3.853091, 4.23419, 4.252473 ] }, { "date": "2024-10-04", "close": 2.0, "volume": 844198, "typical_volume": 983020.65, "trend": 4.240667, "fair_value": 6.080545, "relative_strength": -54.321937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.439195, "energy": 77.279524, "activity_lines": [ 2.434667, 3.402182, 4.018286, 4.10271 ] }, { "date": "2024-10-11", "close": 1.955, "volume": 669136, "typical_volume": 1009634.45, "trend": 4.147833, "fair_value": 5.988846, "relative_strength": -55.639228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.279935, "energy": 79.416803, "activity_lines": [ 2.133667, 3.012, 3.807619, 3.955247 ] }, { "date": "2024-10-18", "close": 1.9, "volume": 1567897, "typical_volume": 1072967.1, "trend": 4.0545, "fair_value": 5.888718, "relative_strength": -56.709671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.198961, "energy": 81.643893, "activity_lines": [ 2.007333, 2.682455, 3.601881, 3.810226 ] }, { "date": "2024-10-25", "close": 1.52, "volume": 1358172, "typical_volume": 1132586.7, "trend": 3.947167, "fair_value": 5.785769, "relative_strength": -65.26092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.563429, "energy": 85.315809, "activity_lines": [ 1.812333, 2.342, 3.369238, 3.64671 ] }, { "date": "2024-11-01", "close": 1.24, "volume": 3119552, "typical_volume": 1277006.25, "trend": 3.831833, "fair_value": 5.68359, "relative_strength": -70.969444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.963667, "energy": 88.021417, "activity_lines": [ 1.592667, 2.017727, 3.120548, 3.472054 ] }, { "date": "2024-11-08", "close": 1.19, "volume": 1571145, "typical_volume": 1342389.1, "trend": 3.684167, "fair_value": 5.587372, "relative_strength": -73.253119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.290642, "energy": 87.574104, "activity_lines": [ 1.415, 1.759455, 2.879762, 3.301613 ] }, { "date": "2024-11-15", "close": 1.04, "volume": 2111415, "typical_volume": 1431848.45, "trend": 3.594833, "fair_value": 5.501346, "relative_strength": -75.398661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.85508, "energy": 90.195265, "activity_lines": [ 1.241333, 1.546818, 2.637214, 3.131022 ] }, { "date": "2024-11-22", "close": 0.9487, "volume": 1298350, "typical_volume": 1493436.75, "trend": 3.49079, "fair_value": 5.417684, "relative_strength": -77.627233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.554533, "energy": 89.868453, "activity_lines": [ 1.098233, 1.386855, 2.399162, 2.960303 ] }, { "date": "2024-11-29", "close": 1.05, "volume": 1526976, "typical_volume": 1526979.25, "trend": 3.397123, "fair_value": 5.335312, "relative_strength": -75.071835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.283347, "energy": 87.334348, "activity_lines": [ 1.05232, 1.278424, 2.183382, 2.802833 ] }, { "date": "2024-12-06", "close": 0.9542, "volume": 1631088, "typical_volume": 1522909.95, "trend": 3.304597, "fair_value": 5.252967, "relative_strength": -77.713111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.714436, "energy": 87.800006, "activity_lines": [ 1.005807, 1.179847, 1.975193, 2.645225 ] }, { "date": "2024-12-13", "close": 0.8, "volume": 3046916, "typical_volume": 1642955.75, "trend": 3.19793, "fair_value": 5.170275, "relative_strength": -81.040501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.127261, "energy": 92.661316, "activity_lines": [ 0.926947, 1.074431, 1.772346, 2.483638 ] }, { "date": "2024-12-20", "close": 1.3, "volume": 7177226, "typical_volume": 1979116.95, "trend": 3.10493, "fair_value": 5.090596, "relative_strength": -67.875777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.91865, "energy": 86.88427, "activity_lines": [ 1.040753, 1.081742, 1.64088, 2.361191 ] }, { "date": "2024-12-27", "close": 1.34, "volume": 2524757, "typical_volume": 2058262.8, "trend": 3.021263, "fair_value": 5.019378, "relative_strength": -66.534257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.701632, "energy": 77.432698, "activity_lines": [ 1.15056, 1.108235, 1.534842, 2.247325 ] }, { "date": "2025-01-03", "close": 1.39, "volume": 2304606, "typical_volume": 2137233.2, "trend": 2.942597, "fair_value": 4.963865, "relative_strength": -64.402345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.070113, "energy": 55.688676, "activity_lines": [ 1.250947, 1.154, 1.451471, 2.142082 ] }, { "date": "2025-01-10", "close": 1.06, "volume": 1122690, "typical_volume": 2141993.5, "trend": 2.84793, "fair_value": 4.909634, "relative_strength": -71.724427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.863892, "energy": 51.88029, "activity_lines": [ 1.218667, 1.142129, 1.354862, 2.020624 ] }, { "date": "2025-01-17", "close": 1.05, "volume": 999448, "typical_volume": 2118995.9, "trend": 2.755597, "fair_value": 4.859506, "relative_strength": -72.358775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688314, "energy": 54.355039, "activity_lines": [ 1.176, 1.131713, 1.277825, 1.904628 ] }, { "date": "2025-01-24", "close": 1.215, "volume": 1647314, "typical_volume": 2123916.35, "trend": 2.669097, "fair_value": 4.805243, "relative_strength": -67.966788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.938977, "energy": 52.773468, "activity_lines": [ 1.171667, 1.153842, 1.236263, 1.805235 ] }, { "date": "2025-01-31", "close": 1.1, "volume": 822086, "typical_volume": 2000497.7, "trend": 2.585763, "fair_value": 4.749217, "relative_strength": -70.187251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.668897, "energy": 59.97254, "activity_lines": [ 1.134667, 1.15188, 1.201059, 1.704003 ] }, { "date": "2025-02-07", "close": 1.01, "volume": 727811, "typical_volume": 1868969.95, "trend": 2.46743, "fair_value": 4.691589, "relative_strength": -72.273655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.804907, "energy": 59.193831, "activity_lines": [ 1.083667, 1.130804, 1.165236, 1.602341 ] }, { "date": "2025-02-14", "close": 0.97, "volume": 1504159, "typical_volume": 1878747.1, "trend": 2.327763, "fair_value": 4.633512, "relative_strength": -73.464994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.535104, "energy": 57.117837, "activity_lines": [ 1.044667, 1.103182, 1.132936, 1.505732 ] }, { "date": "2025-02-21", "close": 0.8709, "volume": 713954, "typical_volume": 1872234.9, "trend": 2.163793, "fair_value": 4.572492, "relative_strength": -75.103201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.956539, "energy": 58.96757, "activity_lines": [ 0.978633, 1.057255, 1.096675, 1.411741 ] }, { "date": "2025-02-28", "close": 0.759, "volume": 849438, "typical_volume": 1881250.0, "trend": 1.994427, "fair_value": 4.526973, "relative_strength": -76.946137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.346407, "energy": 60.910528, "activity_lines": [ 0.88724, 0.989693, 1.055133, 1.321109 ] }, { "date": "2025-03-07", "close": 0.736, "volume": 606773, "typical_volume": 1833193.8, "trend": 1.84896, "fair_value": 4.47464, "relative_strength": -76.292791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.479467, "energy": 60.681512, "activity_lines": [ 0.81858, 0.927785, 1.017096, 1.239921 ] }, { "date": "2025-03-14", "close": 0.7448, "volume": 1115263, "typical_volume": 1821048.35, "trend": 1.70012, "fair_value": 4.425376, "relative_strength": -74.674683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242449, "energy": 59.043998, "activity_lines": [ 0.77712, 0.87846, 0.98544, 1.168685 ] }, { "date": "2025-03-21", "close": 0.7106, "volume": 543976, "typical_volume": 1692269.55, "trend": 1.544807, "fair_value": 4.383008, "relative_strength": -75.188719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.845946, "energy": 65.912954, "activity_lines": [ 0.74194, 0.834647, 0.954218, 1.104845 ] }, { "date": "2025-03-28", "close": 0.7997, "volume": 1928907, "typical_volume": 1710157.65, "trend": 1.39813, "fair_value": 4.34166, "relative_strength": -70.553105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946831, "energy": 57.213764, "activity_lines": [ 0.753753, 0.813387, 0.934002, 1.056773 ] }, { "date": "2025-04-04", "close": 0.675, "volume": 1865546, "typical_volume": 1697864.2, "trend": 1.258963, "fair_value": 4.303807, "relative_strength": -71.560962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.307214, "energy": 57.418519, "activity_lines": [ 0.728747, 0.774005, 0.90377, 1.01012 ] }, { "date": "2025-04-11", "close": 0.7082, "volume": 980954, "typical_volume": 1681994.4, "trend": 1.190237, "fair_value": 4.270013, "relative_strength": -71.124063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999467, "energy": 55.341626, "activity_lines": [ 0.720407, 0.750478, 0.878437, 0.974586 ] }, { "date": "2025-04-18", "close": 0.81, "volume": 667050, "typical_volume": 1638998.1, "trend": 1.132237, "fair_value": 4.241872, "relative_strength": -65.317329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.335393, "energy": 44.508653, "activity_lines": [ 0.747853, 0.752584, 0.863944, 0.950055 ] }, { "date": "2025-04-25", "close": 0.9009, "volume": 584479, "typical_volume": 1586667.65, "trend": 1.0916, "fair_value": 4.218224, "relative_strength": -62.712859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.973686, "energy": 33.059118, "activity_lines": [ 0.801253, 0.774853, 0.859252, 0.93513 ] }, { "date": "2025-05-02", "close": 0.8874, "volume": 406311, "typical_volume": 1454637.4, "trend": 1.054513, "fair_value": 4.196477, "relative_strength": -63.51953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.119899, "energy": 20.32718, "activity_lines": [ 0.837467, 0.795924, 0.853528, 0.921956 ] }, { "date": "2025-05-09", "close": 0.781, "volume": 353832, "typical_volume": 1113467.7, "trend": 1.01538, "fair_value": 4.171868, "relative_strength": -66.95736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.447241, "energy": 21.736143, "activity_lines": [ 0.832367, 0.797349, 0.837254, 0.90431 ] }, { "date": "2025-05-16", "close": 0.8832, "volume": 841897, "typical_volume": 1029324.7, "trend": 0.981487, "fair_value": 4.148491, "relative_strength": -64.005641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.904959, "energy": 18.921603, "activity_lines": [ 0.854267, 0.816956, 0.833185, 0.895782 ] }, { "date": "2025-05-23", "close": 0.8862, "volume": 385657, "typical_volume": 933377.25, "trend": 0.96036, "fair_value": 4.124877, "relative_strength": -61.884444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.383532, "energy": 12.092253, "activity_lines": [ 0.8655, 0.834433, 0.831577, 0.889635 ] }, { "date": "2025-05-30", "close": 0.8859, "volume": 1084404, "typical_volume": 931462.95, "trend": 0.948557, "fair_value": 4.100107, "relative_strength": -61.505072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.00825, "energy": 10.060856, "activity_lines": [ 0.871553, 0.849284, 0.832339, 0.884831 ] }, { "date": "2025-06-06", "close": 1.03, "volume": 661453, "typical_volume": 914563.2, "trend": 0.943223, "fair_value": 4.077287, "relative_strength": -54.943642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.376663, "energy": 13.225484, "activity_lines": [ 0.92664, 0.887147, 0.847654, 0.890085 ] }, { "date": "2025-06-13", "close": 0.9601, "volume": 1136917, "typical_volume": 889043.35, "trend": 0.94056, "fair_value": 4.053056, "relative_strength": -56.531824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.258262, "energy": 18.612539, "activity_lines": [ 0.94892, 0.908115, 0.856408, 0.891174 ] }, { "date": "2025-06-20", "close": 0.8605, "volume": 391635, "typical_volume": 867520.8, "trend": 0.93762, "fair_value": 4.023572, "relative_strength": -59.858323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.931349, "energy": 12.756451, "activity_lines": [ 0.92606, 0.905789, 0.856889, 0.886009 ] }, { "date": "2025-06-27", "close": 0.7853, "volume": 2328221, "typical_volume": 947541.3, "trend": 0.928797, "fair_value": 3.994632, "relative_strength": -63.701652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.850294, "energy": 14.520717, "activity_lines": [ 0.879647, 0.887022, 0.851349, 0.876182 ] }, { "date": "2025-07-04", "close": 0.7939, "volume": 358595, "typical_volume": 890263.1, "trend": 0.923453, "fair_value": 3.964978, "relative_strength": -62.776174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.205587, "energy": 19.13591, "activity_lines": [ 0.842827, 0.870267, 0.847698, 0.867479 ] }, { "date": "2025-07-11", "close": 0.8147, "volume": 639054, "typical_volume": 886518.1, "trend": 0.923943, "fair_value": 3.936738, "relative_strength": -60.10151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.784037, "energy": 23.319662, "activity_lines": [ 0.819073, 0.85924, 0.846867, 0.860462 ] }, { "date": "2025-07-18", "close": 0.805, "volume": 329574, "typical_volume": 860524.9, "trend": 0.907443, "fair_value": 3.904014, "relative_strength": -59.045152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.161548, "energy": 25.372892, "activity_lines": [ 0.80644, 0.847771, 0.845379, 0.852789 ] }, { "date": "2025-07-25", "close": 0.93, "volume": 442695, "typical_volume": 852321.0, "trend": 0.893777, "fair_value": 3.877924, "relative_strength": -50.117606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.211511, "energy": 9.157284, "activity_lines": [ 0.845813, 0.858593, 0.855577, 0.854244 ] }, { "date": "2025-08-01", "close": 0.8283, "volume": 1125069, "typical_volume": 852811.3, "trend": 0.875053, "fair_value": 3.843683, "relative_strength": -51.270954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.817999, "energy": 14.089139, "activity_lines": [ 0.846653, 0.850073, 0.855166, 0.85002 ] }, { "date": "2025-08-08", "close": 0.8575, "volume": 438475, "typical_volume": 847536.25, "trend": 0.868303, "fair_value": 3.793603, "relative_strength": -48.153658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.333108, "energy": 8.591339, "activity_lines": [ 0.85436, 0.847915, 0.857138, 0.848887 ] }, { "date": "2025-08-15", "close": 0.87, "volume": 729856, "typical_volume": 787583.7, "trend": 0.862303, "fair_value": 3.745013, "relative_strength": -44.095926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.252051, "energy": 9.108923, "activity_lines": [ 0.861993, 0.848545, 0.8596, 0.848997 ] }, { "date": "2025-08-22", "close": 1.24, "volume": 1444596, "typical_volume": 766536.2, "trend": 0.863137, "fair_value": 3.70309, "relative_strength": -14.000312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.974453, "energy": 58.398243, "activity_lines": [ 0.989273, 0.919358, 0.896967, 0.873364 ] }, { "date": "2025-08-29", "close": 1.21, "volume": 1678129, "typical_volume": 801394.95, "trend": 0.866803, "fair_value": 3.661679, "relative_strength": -9.751662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.652486, "energy": 69.580408, "activity_lines": [ 1.077553, 0.979627, 0.928785, 0.895742 ] }, { "date": "2025-09-05", "close": 1.23, "volume": 471346, "typical_volume": 791609.75, "trend": 0.874137, "fair_value": 3.619885, "relative_strength": -2.170464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.436975, "energy": 75.594661, "activity_lines": [ 1.153833, 1.037178, 0.960119, 0.919174 ] }, { "date": "2025-09-12", "close": 1.13, "volume": 790352, "typical_volume": 801903.4, "trend": 0.87947, "fair_value": 3.582641, "relative_strength": -8.57929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.592667, "energy": 75.671999, "activity_lines": [ 1.17, 1.068462, 0.979929, 0.935682 ] }, { "date": "2025-09-19", "close": 0.9848, "volume": 825023, "typical_volume": 822839.0, "trend": 0.883267, "fair_value": 3.546454, "relative_strength": -19.308922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.317074, "energy": 58.833937, "activity_lines": [ 1.1196, 1.067235, 0.98482, 0.942477 ] }, { "date": "2025-09-26", "close": 1.5, "volume": 1508785, "typical_volume": 880586.65, "trend": 0.907967, "fair_value": 3.513697, "relative_strength": 25.666482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.990696, "energy": 66.421542, "activity_lines": [ 1.23328, 1.156587, 1.038313, 0.982266 ] }, { "date": "2025-10-03", "close": 1.47, "volume": 2613442, "typical_volume": 969163.9, "trend": 0.932433, "fair_value": 3.478441, "relative_strength": 23.686776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.246654, "energy": 51.105233, "activity_lines": [ 1.319627, 1.227849, 1.085525, 1.018527 ] }, { "date": "2025-10-10", "close": 1.26, "volume": 1286412, "typical_volume": 1014201.65, "trend": 0.949607, "fair_value": 3.444403, "relative_strength": 10.468148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.445074, "energy": 43.26831, "activity_lines": [ 1.31864, 1.251111, 1.109943, 1.03966 ] }, { "date": "2025-10-17", "close": 1.19, "volume": 657521, "typical_volume": 992857.5, "trend": 0.965587, "fair_value": 3.412223, "relative_strength": 3.790521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.180336, "energy": 41.174041, "activity_lines": [ 1.29232, 1.253796, 1.125915, 1.055169 ] }, { "date": "2025-10-24", "close": 1.62, "volume": 2132355, "typical_volume": 1066402.6, "trend": 0.99293, "fair_value": 3.379403, "relative_strength": 38.926382, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.372088, "energy": 47.676866, "activity_lines": [ 1.405333, 1.328618, 1.18139, 1.097389 ] }, { "date": "2025-10-31", "close": 1.59, "volume": 825081, "typical_volume": 1050810.8, "trend": 1.02343, "fair_value": 3.342351, "relative_strength": 33.799935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.720123, "energy": 45.93609, "activity_lines": [ 1.466, 1.384349, 1.2312, 1.13591 ] }, { "date": "2025-11-07", "close": 1.19, "volume": 62506185, "typical_volume": 4156538.3, "trend": 1.03949, "fair_value": 3.295492, "relative_strength": 3.710365, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.677754, "energy": 26.961602, "activity_lines": [ 1.387333, 1.360989, 1.239914, 1.146657 ] }, { "date": "2025-11-14", "close": 1.52, "volume": 3218857, "typical_volume": 4201070.1, "trend": 1.063157, "fair_value": 3.257544, "relative_strength": 32.133958, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.261963, "energy": 30.487148, "activity_lines": [ 1.437333, 1.397993, 1.278488, 1.177657 ] }, { "date": "2025-11-21", "close": 1.67, "volume": 2358786, "typical_volume": 4301079.65, "trend": 1.088793, "fair_value": 3.224531, "relative_strength": 48.369985, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.194119, "energy": 32.451392, "activity_lines": [ 1.52, 1.456996, 1.327849, 1.216808 ] }, { "date": "2025-11-28", "close": 1.68, "volume": 2048251, "typical_volume": 4371539.5, "trend": 1.115213, "fair_value": 3.189851, "relative_strength": 41.310376, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.484342, "energy": 32.019586, "activity_lines": [ 1.574, 1.508, 1.37399, 1.254951 ] }, { "date": "2025-12-05", "close": 1.46, "volume": 1580849, "typical_volume": 4434103.25, "trend": 1.137847, "fair_value": 3.167287, "relative_strength": 20.961737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.900708, "energy": 31.168494, "activity_lines": [ 1.550667, 1.506364, 1.395059, 1.277195 ] }, { "date": "2025-12-12", "close": 1.71, "volume": 1569884, "typical_volume": 4490462.7, "trend": 1.165407, "fair_value": 3.145108, "relative_strength": 42.606646, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.273905, "energy": 34.672451, "activity_lines": [ 1.619333, 1.550909, 1.436818, 1.314108 ] }, { "date": "2025-12-19", "close": 2.14, "volume": 3778597, "typical_volume": 4623139.1, "trend": 1.2072, "fair_value": 3.126133, "relative_strength": 75.833836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.552253, "energy": 46.445026, "activity_lines": [ 1.796667, 1.669273, 1.515815, 1.376985 ] }, { "date": "2025-12-26", "close": 2.45, "volume": 1260652, "typical_volume": 4664247.95, "trend": 1.259337, "fair_value": 3.103121, "relative_strength": 96.263428, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.059382, "energy": 63.56898, "activity_lines": [ 2.036, 1.828, 1.61809, 1.457166 ] }, { "date": "2026-01-02", "close": 2.73, "volume": 2669524, "typical_volume": 4761231.35, "trend": 1.316003, "fair_value": 3.091069, "relative_strength": 118.835842, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.111376, "energy": 77.492366, "activity_lines": [ 2.316667, 2.014727, 1.739448, 1.552047 ] }, { "date": "2026-01-09", "close": 2.63, "volume": 2615102, "typical_volume": 4819756.65, "trend": 1.371667, "fair_value": 3.069403, "relative_strength": 102.260302, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.966006, "energy": 76.844956, "activity_lines": [ 2.494, 2.163091, 1.842425, 1.636821 ] }, { "date": "2026-01-16", "close": 1.81, "volume": 3902481, "typical_volume": 4930974.25, "trend": 1.403317, "fair_value": 3.034274, "relative_strength": 39.256103, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.820591, "energy": 58.331546, "activity_lines": [ 2.32, 2.143455, 1.860688, 1.665101 ] }, { "date": "2026-01-23", "close": 2.02, "volume": 1414098, "typical_volume": 4978111.85, "trend": 1.444473, "fair_value": 3.006069, "relative_strength": 53.722727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.772366, "energy": 37.726826, "activity_lines": [ 2.209333, 2.150727, 1.896093, 1.704887 ] }, { "date": "2026-01-30", "close": 1.85, "volume": 1502387, "typical_volume": 5013713.6, "trend": 1.479677, "fair_value": 2.972672, "relative_strength": 39.884024, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.761001, "energy": 20.994507, "activity_lines": [ 2.05, 2.118, 1.911547, 1.73105 ] }, { "date": "2026-02-06", "close": 2.17, "volume": 1677514, "typical_volume": 5056338.15, "trend": 1.524853, "fair_value": 2.948313, "relative_strength": 64.9552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.561278, "energy": 24.197114, "activity_lines": [ 2.037333, 2.140182, 1.954048, 1.775587 ] }, { "date": "2026-02-13", "close": 2.23, "volume": 1011340, "typical_volume": 5031465.9, "trend": 1.572353, "fair_value": 2.925172, "relative_strength": 68.844162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.590927, "energy": 22.727077, "activity_lines": [ 2.082, 2.164364, 1.996619, 1.82108 ] }, { "date": "2026-02-20", "close": 2.78, "volume": 1391727, "typical_volume": 4970380.15, "trend": 1.63402, "fair_value": 2.907544, "relative_strength": 102.94264, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.473997, "energy": 46.533488, "activity_lines": [ 2.336667, 2.274545, 2.088095, 1.898993 ] }, { "date": "2026-02-27", "close": 2.76, "volume": 2628829, "typical_volume": 5037501.0, "trend": 1.69841, "fair_value": 2.886005, "relative_strength": 96.865641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.498455, "energy": 64.009925, "activity_lines": [ 2.52, 2.361636, 2.171429, 1.971637 ] }, { "date": "2026-03-06", "close": 3.23, "volume": 1010629, "typical_volume": 5055156.4, "trend": 1.777493, "fair_value": 2.868056, "relative_strength": 125.979585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.433446, "energy": 74.93783, "activity_lines": [ 2.810667, 2.522909, 2.292381, 2.070449 ] }, { "date": "2026-03-13", "close": 3.3, "volume": 1836238, "typical_volume": 5040350.55, "trend": 1.858493, "fair_value": 2.846005, "relative_strength": 125.933697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.564273, "energy": 76.957954, "activity_lines": [ 3.032667, 2.682727, 2.410286, 2.168675 ] }, { "date": "2026-03-20", "close": 2.99, "volume": 1023030, "typical_volume": 5050248.0, "trend": 1.916827, "fair_value": 2.82389, "relative_strength": 103.015239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85665, "energy": 66.254726, "activity_lines": [ 3.076, 2.775818, 2.490667, 2.241676 ] }, { "date": "2026-03-27", "close": 3.05, "volume": 655791, "typical_volume": 1957728.3, "trend": 1.97816, "fair_value": 2.806903, "relative_strength": 108.135024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.74893, "energy": 55.135152, "activity_lines": [ 3.088667, 2.873273, 2.570095, 2.314784 ] }, { "date": "2026-04-03", "close": 3.46, "volume": 610210, "typical_volume": 1827295.95, "trend": 2.052493, "fair_value": 2.789595, "relative_strength": 120.069787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.201933, "energy": 51.304415, "activity_lines": [ 3.22, 3.022727, 2.679714, 2.410386 ] }, { "date": "2026-04-10", "close": 4.08, "volume": 1907274, "typical_volume": 1804720.35, "trend": 2.150827, "fair_value": 2.763697, "relative_strength": 139.660484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.480899, "energy": 56.206782, "activity_lines": [ 3.511333, 3.258727, 2.839143, 2.541193 ] }, { "date": "2026-04-17", "close": 4.44, "volume": 2558819, "typical_volume": 1830248.75, "trend": 2.266, "fair_value": 2.7528, "relative_strength": 137.410541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.524383, "energy": 71.02517, "activity_lines": [ 3.866, 3.519636, 3.021381, 2.688882 ] }, { "date": "2026-04-24", "close": 4.7, "volume": 3275881, "typical_volume": 1915000.35, "trend": 2.372667, "fair_value": 2.741518, "relative_strength": 137.692161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.764731, "energy": 77.514384, "activity_lines": [ 4.231333, 3.786545, 3.215238, 2.845914 ] }, { "date": "2026-05-01", "close": 4.7, "volume": 3140618, "typical_volume": 1993537.05, "trend": 2.480333, "fair_value": 2.729915, "relative_strength": 126.538884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.235773, "energy": 74.799603, "activity_lines": [ 4.482667, 4.008545, 3.393667, 2.996065 ] }, { "date": "2026-05-08", "close": 4.86, "volume": 2924856, "typical_volume": 1950850.0, "trend": 2.600333, "fair_value": 2.717928, "relative_strength": 115.015463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.173065, "energy": 69.994804, "activity_lines": [ 4.677333, 4.224727, 3.573095, 3.149591 ] }, { "date": "2026-05-15", "close": 4.48, "volume": 1782684, "typical_volume": 1976951.6, "trend": 2.71, "fair_value": 2.711069, "relative_strength": 93.439207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37417, "energy": 52.426511, "activity_lines": [ 4.652, 4.333636, 3.703381, 3.27086 ] }, { "date": "2026-05-22", "close": 4.27, "volume": 1698036, "typical_volume": 1928377.2, "trend": 2.798333, "fair_value": 2.702992, "relative_strength": 77.760083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.374113, "energy": 44.982327, "activity_lines": [ 4.53, 4.381636, 3.804, 3.371505 ] }, { "date": "2026-05-29", "close": 3.92, "volume": 1143939, "typical_volume": 1854819.05, "trend": 2.876, "fair_value": 2.691646, "relative_strength": 55.388412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.857973, "energy": 31.982792, "activity_lines": [ 4.302667, 4.348364, 3.863952, 3.443871 ] }, { "date": "2026-06-05", "close": 3.81, "volume": 1619555, "typical_volume": 1740672.75, "trend": 2.963333, "fair_value": 2.681326, "relative_strength": 55.135516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.143255, "energy": 21.602963, "activity_lines": [ 4.090667, 4.278182, 3.907286, 3.504129 ] }, { "date": "2026-06-12", "close": 4.49, "volume": 1229636, "typical_volume": 1731449.65, "trend": 3.062333, "fair_value": 2.674467, "relative_strength": 74.463535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.987785, "energy": 22.370445, "activity_lines": [ 4.164667, 4.317818, 4.005857, 3.602624 ] }, { "date": "2026-06-19", "close": 4.32, "volume": 2172261, "typical_volume": 1764943.35, "trend": 3.150667, "fair_value": 2.672031, "relative_strength": 59.874548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.435266, "energy": 20.526562, "activity_lines": [ 4.206667, 4.307818, 4.076476, 3.683763 ] }, { "date": "2026-06-26", "close": 4.38, "volume": 5051600, "typical_volume": 1933647.65, "trend": 3.240667, "fair_value": 2.671262, "relative_strength": 65.580458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.154724, "energy": 23.777868, "activity_lines": [ 4.279333, 4.304364, 4.141048, 3.763075 ] }, { "date": "2026-07-03", "close": 4.91, "volume": 2188418, "typical_volume": 1992501.55, "trend": 3.355667, "fair_value": 2.674467, "relative_strength": 79.014488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.73743, "energy": 36.608775, "activity_lines": [ 4.521333, 4.398364, 4.245571, 3.870774 ] }, { "date": "2026-07-10", "close": 4.805, "volume": 1731469, "typical_volume": 2009488.65, "trend": 3.458833, "fair_value": 2.677319, "relative_strength": 67.754581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.2088, "energy": 36.736776, "activity_lines": [ 4.662333, 4.469455, 4.327333, 3.96428 ] }, { "date": "2026-07-17", "close": 4.2, "volume": 1443766, "typical_volume": 1950235.5, "trend": 3.5275, "fair_value": 2.674947, "relative_strength": 49.643372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.446683, "energy": 31.860293, "activity_lines": [ 4.535333, 4.428636, 4.341833, 4.012097 ] }, { "date": "2026-07-24", "close": 3.83, "volume": 1090888, "typical_volume": 1954248.45, "trend": 3.5735, "fair_value": 2.673986, "relative_strength": 36.113118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.447628, "energy": 18.367572, "activity_lines": [ 4.304333, 4.332545, 4.314238, 4.031613 ] }, { "date": "2026-07-31", "close": 4.6, "volume": 3146768, "typical_volume": 2019774.95, "trend": 3.635833, "fair_value": 2.679947, "relative_strength": 58.735544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.984004, "energy": 18.963839, "activity_lines": [ 4.362667, 4.388273, 4.357119, 4.097839 ] }, { "date": "2026-08-07", "close": 4.9, "volume": 1073866, "typical_volume": 2022316.75, "trend": 3.7115, "fair_value": 2.68796, "relative_strength": 57.106826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.479734, "energy": 25.044095, "activity_lines": [ 4.506333, 4.492545, 4.422381, 4.179398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }