{ "ticker": { "uuid": "d11fc7ba-c4c6-44a0-8e74-a3e3084f4ee7", "symbol": "NAT", "name": "Nordic American Tankers Limited", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.879, "architecture_energy": 65.611, "architecture_maturity": 29.507, "architecture_confidence": 82.299, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.79, "rotation_up": 74.94, "upward_expansion": 90.79, "deceleration": 43.39, "rotation_down": 12.38, "downward_expansion": 12.79 }, "activity_lines": [ 6.402667, 6.19328, 5.875882, 5.673144 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.46, "trend_reference": 5.300134, "distance_from_trend": 0.218837, "trend_direction": "Improving", "fair_value": 3.272987, "distance_from_fair_value": 0.973732, "fair_value_direction": "Improving", "relative_strength": 33.380601, "relative_strength_direction": "Weakening", "price_momentum": 0.630882, "excess_performance": 0.505257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218837, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.204657, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.973732, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.089967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.333806, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.122137, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.630882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.210806, "read": "Demand-led" } ], "volume": { "latest": 13236383, "relative_activity": 0.671803, "balance": 1.210806, "dry_up": 0.801708, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.08161, "annualized_volatility": 0.425137, "from_high_reference": -0.040119, "from_low_reference": 1.672091 }, "levels": { "trend_reference": 5.300134, "fair_value_reference": 3.272987, "structural_low": 3.914557, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.018987, "positive_rate": 0.517241, "directional_follow_through": 0.517241, "median_excess_return": 0.008242, "regime_survival": 0.724138, "best_return": 0.162197, "worst_return": -0.131474, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.071386, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.01282, "regime_survival": 0.545455, "best_return": 0.607181, "worst_return": -0.156281, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.20956, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.096238, "regime_survival": 0.5, "best_return": 0.866919, "worst_return": -0.139038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.482828, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.46257, "regime_survival": 0.0, "best_return": 1.446171, "worst_return": -0.045323, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": 0.06701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.004695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.060386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.076416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.071197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.092437, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-04-25", "tenure": "Established", "return": -0.156746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.061538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.091044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-19", "tenure": "Extended", "return": 0.310271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.139942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": 0.379747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.129344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.111876, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.95641, "volume": 11059893, "typical_volume": 12102779.2, "trend": 2.567047, "fair_value": 1.909277, "relative_strength": 17.230554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.691334, "energy": 76.00303, "activity_lines": [ 2.959239, 2.852762, 2.720121, 2.661141 ] }, { "date": "2023-08-25", "close": 2.899828, "volume": 10154998, "typical_volume": 11700648.9, "trend": 2.598441, "fair_value": 1.910944, "relative_strength": 13.211956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.417627, "energy": 68.030437, "activity_lines": [ 2.947923, 2.875009, 2.74737, 2.682611 ] }, { "date": "2023-09-01", "close": 2.772518, "volume": 21700252, "typical_volume": 12316542.55, "trend": 2.623407, "fair_value": 1.914296, "relative_strength": 4.915469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.473838, "energy": 38.345727, "activity_lines": [ 2.882382, 2.870122, 2.759724, 2.693842 ] }, { "date": "2023-09-08", "close": 2.772518, "volume": 12124657, "typical_volume": 12310527.45, "trend": 2.643135, "fair_value": 1.916514, "relative_strength": 5.840289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.514457, "energy": 25.797969, "activity_lines": [ 2.832401, 2.862149, 2.770432, 2.703462 ] }, { "date": "2023-09-15", "close": 2.767434, "volume": 14481686, "typical_volume": 12467690.4, "trend": 2.655054, "fair_value": 1.919208, "relative_strength": 5.455007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.230432, "energy": 20.709388, "activity_lines": [ 2.800057, 2.850037, 2.779041, 2.711481 ] }, { "date": "2023-09-22", "close": 2.891895, "volume": 13889834, "typical_volume": 12657017.45, "trend": 2.668501, "fair_value": 1.924068, "relative_strength": 13.037081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.614822, "energy": 21.892381, "activity_lines": [ 2.819442, 2.858203, 2.797753, 2.726761 ] }, { "date": "2023-09-29", "close": 3.016356, "volume": 13197706, "typical_volume": 12858331.15, "trend": 2.669945, "fair_value": 1.929569, "relative_strength": 17.892719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.339308, "energy": 34.955526, "activity_lines": [ 2.884614, 2.883485, 2.825781, 2.749203 ] }, { "date": "2023-10-06", "close": 2.965107, "volume": 12983723, "typical_volume": 12996659.65, "trend": 2.676665, "fair_value": 1.934311, "relative_strength": 14.597316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.234245, "energy": 37.564855, "activity_lines": [ 2.924935, 2.894115, 2.846087, 2.768246 ] }, { "date": "2023-10-13", "close": 3.052962, "volume": 12290758, "typical_volume": 12541815.65, "trend": 2.695043, "fair_value": 1.940203, "relative_strength": 16.905209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.499236, "energy": 55.262574, "activity_lines": [ 2.981702, 2.92146, 2.872619, 2.792523 ] }, { "date": "2023-10-20", "close": 3.016356, "volume": 10277145, "typical_volume": 12508163.5, "trend": 2.704043, "fair_value": 1.947151, "relative_strength": 17.776831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.919584, "energy": 58.193725, "activity_lines": [ 3.00757, 2.942324, 2.89346, 2.813253 ] }, { "date": "2023-10-27", "close": 3.492238, "volume": 22541573, "typical_volume": 13011250.3, "trend": 2.730718, "fair_value": 1.958164, "relative_strength": 38.341681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.818935, "energy": 83.434461, "activity_lines": [ 3.175471, 3.047978, 2.957204, 2.864104 ] }, { "date": "2023-11-03", "close": 3.419025, "volume": 17808162, "typical_volume": 13161757.3, "trend": 2.767416, "fair_value": 1.968709, "relative_strength": 27.189855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.711412, "energy": 84.847264, "activity_lines": [ 3.278945, 3.130579, 3.009388, 2.908511 ] }, { "date": "2023-11-10", "close": 3.353134, "volume": 14932215, "typical_volume": 13344855.55, "trend": 2.798292, "fair_value": 1.977775, "relative_strength": 22.223324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.944416, "energy": 82.380373, "activity_lines": [ 3.333611, 3.191759, 3.05178, 2.9463 ] }, { "date": "2023-11-17", "close": 3.206709, "volume": 14155690, "typical_volume": 13560503.85, "trend": 2.824061, "fair_value": 1.985396, "relative_strength": 13.860405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.583589, "energy": 75.332769, "activity_lines": [ 3.313599, 3.215761, 3.076653, 2.972649 ] }, { "date": "2023-11-24", "close": 3.250636, "volume": 7985411, "typical_volume": 13461095.8, "trend": 2.852427, "fair_value": 1.993258, "relative_strength": 13.787346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.818817, "energy": 51.380509, "activity_lines": [ 3.29798, 3.239854, 3.102801, 3.00017 ] }, { "date": "2023-12-01", "close": 2.972429, "volume": 27833001, "typical_volume": 14409208.75, "trend": 2.872879, "fair_value": 1.998573, "relative_strength": 3.053015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.583356, "energy": 26.287006, "activity_lines": [ 3.174007, 3.204579, 3.099536, 3.007912 ] }, { "date": "2023-12-08", "close": 2.833325, "volume": 13716818, "typical_volume": 14563293.6, "trend": 2.886654, "fair_value": 2.003195, "relative_strength": -2.216905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.271573, "energy": 17.226019, "activity_lines": [ 3.03832, 3.142548, 3.081195, 3.00536 ] }, { "date": "2023-12-15", "close": 3.023677, "volume": 19947209, "typical_volume": 14821587.45, "trend": 2.903603, "fair_value": 2.00971, "relative_strength": 1.788409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.687135, "energy": 22.227344, "activity_lines": [ 3.00513, 3.118454, 3.080458, 3.0142 ] }, { "date": "2023-12-22", "close": 3.370228, "volume": 24916550, "typical_volume": 15439886.3, "trend": 2.92961, "fair_value": 2.018802, "relative_strength": 11.878111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.072824, "energy": 25.621018, "activity_lines": [ 3.109421, 3.156305, 3.112641, 3.044305 ] }, { "date": "2023-12-29", "close": 3.117832, "volume": 14145176, "typical_volume": 15507122.85, "trend": 2.949924, "fair_value": 2.027108, "relative_strength": 2.752989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.878233, "energy": 14.039946, "activity_lines": [ 3.118679, 3.142497, 3.119321, 3.056448 ] }, { "date": "2024-01-05", "close": 3.385075, "volume": 16958118, "typical_volume": 15802034.1, "trend": 2.978466, "fair_value": 2.036851, "relative_strength": 12.582906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.493748, "energy": 35.360958, "activity_lines": [ 3.225871, 3.175434, 3.150516, 3.084523 ] }, { "date": "2024-01-12", "close": 3.310841, "volume": 13850941, "typical_volume": 15986831.25, "trend": 2.999475, "fair_value": 2.046275, "relative_strength": 7.541137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.809139, "energy": 44.766578, "activity_lines": [ 3.280809, 3.196822, 3.172599, 3.105966 ] }, { "date": "2024-01-19", "close": 3.295994, "volume": 12734357, "typical_volume": 15538536.5, "trend": 3.022582, "fair_value": 2.05604, "relative_strength": 5.226185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.101325, "energy": 41.482513, "activity_lines": [ 3.298963, 3.217477, 3.191312, 3.125097 ] }, { "date": "2024-01-26", "close": 3.333111, "volume": 13164156, "typical_volume": 15590511.45, "trend": 3.047163, "fair_value": 2.065687, "relative_strength": 4.722813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.177781, "energy": 50.468222, "activity_lines": [ 3.311336, 3.24592, 3.211066, 3.145131 ] }, { "date": "2024-02-02", "close": 3.132679, "volume": 18467787, "typical_volume": 15789816.5, "trend": 3.063647, "fair_value": 2.073098, "relative_strength": -3.341892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.574935, "energy": 25.610753, "activity_lines": [ 3.259372, 3.235623, 3.209063, 3.150648 ] }, { "date": "2024-02-09", "close": 3.117832, "volume": 11080545, "typical_volume": 15649352.05, "trend": 3.081287, "fair_value": 2.078514, "relative_strength": -5.33543, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.691614, "energy": 12.97619, "activity_lines": [ 3.201469, 3.224771, 3.203906, 3.154144 ] }, { "date": "2024-02-16", "close": 3.169796, "volume": 11678888, "typical_volume": 15573411.15, "trend": 3.09618, "fair_value": 2.085609, "relative_strength": -3.527466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.306682, "energy": 13.882992, "activity_lines": [ 3.178704, 3.220723, 3.202622, 3.159854 ] }, { "date": "2024-02-23", "close": 2.984211, "volume": 13211253, "typical_volume": 15584787.65, "trend": 3.095457, "fair_value": 2.092979, "relative_strength": -10.537032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.298797, "energy": 11.541921, "activity_lines": [ 3.10348, 3.176815, 3.182932, 3.15263 ] }, { "date": "2024-03-01", "close": 3.088138, "volume": 19042172, "typical_volume": 15922358.35, "trend": 3.096311, "fair_value": 2.100026, "relative_strength": -7.934059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.202818, "energy": 15.69636, "activity_lines": [ 3.083684, 3.15252, 3.17305, 3.152158 ] }, { "date": "2024-03-08", "close": 2.999058, "volume": 18510233, "typical_volume": 16334012.75, "trend": 3.098912, "fair_value": 2.105234, "relative_strength": -10.019326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.848297, "energy": 26.745469, "activity_lines": [ 3.050527, 3.117157, 3.154516, 3.145883 ] }, { "date": "2024-03-15", "close": 3.013904, "volume": 13195300, "typical_volume": 15866699.1, "trend": 3.100828, "fair_value": 2.110019, "relative_strength": -9.362613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.072087, "energy": 35.983293, "activity_lines": [ 3.031226, 3.086654, 3.137478, 3.140399 ] }, { "date": "2024-03-22", "close": 3.007629, "volume": 17968895, "typical_volume": 15874735.75, "trend": 3.104422, "fair_value": 2.113849, "relative_strength": -11.193557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.220465, "energy": 34.689388, "activity_lines": [ 3.016761, 3.061758, 3.122121, 3.134386 ] }, { "date": "2024-03-29", "close": 2.999976, "volume": 8003442, "typical_volume": 15528297.1, "trend": 3.112004, "fair_value": 2.119461, "relative_strength": -11.489317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.612138, "energy": 35.384864, "activity_lines": [ 3.010557, 3.040983, 3.107994, 3.127648 ] }, { "date": "2024-04-05", "close": 3.068853, "volume": 10239313, "typical_volume": 15332478.25, "trend": 3.121881, "fair_value": 2.126032, "relative_strength": -8.693406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.420627, "energy": 26.734858, "activity_lines": [ 3.026261, 3.038114, 3.102108, 3.124864 ] }, { "date": "2024-04-12", "close": 2.969364, "volume": 12414702, "typical_volume": 15553942.8, "trend": 3.128612, "fair_value": 2.132403, "relative_strength": -10.30082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087746, "energy": 39.238116, "activity_lines": [ 3.010088, 3.021961, 3.087403, 3.115024 ] }, { "date": "2024-04-19", "close": 2.90814, "volume": 13238788, "typical_volume": 14824232.15, "trend": 3.129154, "fair_value": 2.138502, "relative_strength": -9.335158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428794, "energy": 45.968896, "activity_lines": [ 2.975486, 2.997645, 3.068207, 3.1008 ] }, { "date": "2024-04-26", "close": 3.038241, "volume": 11488654, "typical_volume": 14712823.95, "trend": 3.129883, "fair_value": 2.144797, "relative_strength": -7.754496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.293294, "energy": 30.924646, "activity_lines": [ 2.991303, 3.000797, 3.061708, 3.094935 ] }, { "date": "2024-05-03", "close": 3.038241, "volume": 8521127, "typical_volume": 14141519.85, "trend": 3.132321, "fair_value": 2.150654, "relative_strength": -8.339881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.331291, "energy": 29.159271, "activity_lines": [ 3.005078, 3.00634, 3.054233, 3.089022 ] }, { "date": "2024-05-10", "close": 3.168342, "volume": 11314861, "typical_volume": 13461435.4, "trend": 3.136167, "fair_value": 2.157783, "relative_strength": -6.20027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.875622, "energy": 10.68711, "activity_lines": [ 3.059669, 3.034556, 3.059079, 3.091346 ] }, { "date": "2024-05-17", "close": 3.260178, "volume": 9883856, "typical_volume": 13248369.4, "trend": 3.144295, "fair_value": 2.164506, "relative_strength": -5.068427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.313218, "energy": 17.8303, "activity_lines": [ 3.13824, 3.078012, 3.073633, 3.099347 ] }, { "date": "2024-05-24", "close": 3.275484, "volume": 12729875, "typical_volume": 13036957.25, "trend": 3.137069, "fair_value": 2.171645, "relative_strength": -4.601278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.7702, "energy": 38.809523, "activity_lines": [ 3.202525, 3.119502, 3.088967, 3.107811 ] }, { "date": "2024-05-31", "close": 3.168342, "volume": 17441222, "typical_volume": 13216471.3, "trend": 3.128713, "fair_value": 2.178219, "relative_strength": -7.376215, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.563122, "energy": 33.992877, "activity_lines": [ 3.206607, 3.136756, 3.094618, 3.109828 ] }, { "date": "2024-06-07", "close": 3.091812, "volume": 9456618, "typical_volume": 13052584.35, "trend": 3.120003, "fair_value": 2.183823, "relative_strength": -10.690196, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.041877, "energy": 27.686307, "activity_lines": [ 3.176505, 3.137173, 3.09366, 3.107448 ] }, { "date": "2024-06-14", "close": 2.977017, "volume": 8532086, "typical_volume": 12820980.85, "trend": 3.112346, "fair_value": 2.189131, "relative_strength": -15.224395, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.643904, "energy": 9.134502, "activity_lines": [ 3.104567, 3.115049, 3.082741, 3.098223 ] }, { "date": "2024-06-21", "close": 3.107118, "volume": 10731514, "typical_volume": 12434167.2, "trend": 3.107562, "fair_value": 2.195393, "relative_strength": -11.983925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.503537, "energy": 11.18932, "activity_lines": [ 3.088751, 3.11825, 3.085908, 3.097885 ] }, { "date": "2024-06-28", "close": 3.13773, "volume": 11414487, "typical_volume": 12450864.3, "trend": 3.113072, "fair_value": 2.202852, "relative_strength": -11.023889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.629672, "energy": 10.838938, "activity_lines": [ 3.093343, 3.124511, 3.092113, 3.099832 ] }, { "date": "2024-07-05", "close": 3.035241, "volume": 6342380, "typical_volume": 12184038.9, "trend": 3.119803, "fair_value": 2.210015, "relative_strength": -15.389517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.282175, "energy": 21.790708, "activity_lines": [ 3.072955, 3.107964, 3.088461, 3.09481 ] }, { "date": "2024-07-12", "close": 2.94852, "volume": 12351343, "typical_volume": 12141043.4, "trend": 3.117298, "fair_value": 2.218103, "relative_strength": -18.452194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.981745, "energy": 32.87088, "activity_lines": [ 3.032534, 3.075704, 3.077192, 3.08376 ] }, { "date": "2024-07-19", "close": 2.94852, "volume": 12203523, "typical_volume": 11799110.95, "trend": 3.103241, "fair_value": 2.226512, "relative_strength": -16.635531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.595735, "energy": 41.60391, "activity_lines": [ 3.001665, 3.045075, 3.066092, 3.072871 ] }, { "date": "2024-07-26", "close": 2.869683, "volume": 14725374, "typical_volume": 11609868.0, "trend": 3.094969, "fair_value": 2.234456, "relative_strength": -17.84305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.604282, "energy": 57.524648, "activity_lines": [ 2.946418, 3.004109, 3.048149, 3.057803 ] }, { "date": "2024-08-02", "close": 2.782961, "volume": 11718056, "typical_volume": 11536005.8, "trend": 3.074899, "fair_value": 2.242605, "relative_strength": -18.176608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.822017, "energy": 67.140062, "activity_lines": [ 2.878092, 2.954475, 3.022563, 3.037673 ] }, { "date": "2024-08-09", "close": 2.767194, "volume": 9325838, "typical_volume": 11103852.95, "trend": 3.056777, "fair_value": 2.251413, "relative_strength": -18.295743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.188965, "energy": 70.454218, "activity_lines": [ 2.828162, 2.91093, 2.996575, 3.017821 ] }, { "date": "2024-08-16", "close": 2.916985, "volume": 8886652, "typical_volume": 11148013.45, "trend": 3.044143, "fair_value": 2.261342, "relative_strength": -16.781206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.095006, "energy": 60.008026, "activity_lines": [ 2.846031, 2.901913, 2.985997, 3.008803 ] }, { "date": "2024-08-23", "close": 2.861799, "volume": 6881056, "typical_volume": 10980100.6, "trend": 3.028433, "fair_value": 2.270356, "relative_strength": -19.09955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.817105, "energy": 50.107858, "activity_lines": [ 2.847608, 2.88604, 2.970559, 2.997038 ] }, { "date": "2024-08-30", "close": 2.932753, "volume": 12746694, "typical_volume": 10996700.2, "trend": 3.021769, "fair_value": 2.278985, "relative_strength": -17.061051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.116508, "energy": 33.112743, "activity_lines": [ 2.878618, 2.885163, 2.962865, 2.990865 ] }, { "date": "2024-09-06", "close": 2.838148, "volume": 8674890, "typical_volume": 10768505.3, "trend": 3.012446, "fair_value": 2.287727, "relative_strength": -16.000097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.887189, "energy": 26.679415, "activity_lines": [ 2.873888, 2.870256, 2.946334, 2.979019 ] }, { "date": "2024-09-13", "close": 2.861799, "volume": 10052655, "typical_volume": 10696705.35, "trend": 3.002179, "fair_value": 2.296581, "relative_strength": -18.257496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.156087, "energy": 25.601747, "activity_lines": [ 2.873362, 2.865096, 2.93239, 2.9693 ] }, { "date": "2024-09-20", "close": 2.853915, "volume": 11422252, "typical_volume": 10841761.6, "trend": 2.997836, "fair_value": 2.305584, "relative_strength": -19.180095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.607911, "energy": 25.47596, "activity_lines": [ 2.863901, 2.861656, 2.918535, 2.959734 ] }, { "date": "2024-09-27", "close": 2.96481, "volume": 12628808, "typical_volume": 10907458.95, "trend": 2.993725, "fair_value": 2.313005, "relative_strength": -16.002274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.70574, "energy": 20.436053, "activity_lines": [ 2.89561, 2.880098, 2.916119, 2.957604 ] }, { "date": "2024-10-04", "close": 3.086987, "volume": 12496335, "typical_volume": 11038082.9, "trend": 2.996656, "fair_value": 2.322697, "relative_strength": -12.332102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.372752, "energy": 10.692747, "activity_lines": [ 2.961178, 2.920459, 2.926308, 2.963621 ] }, { "date": "2024-10-11", "close": 2.9811, "volume": 8731583, "typical_volume": 10838168.3, "trend": 2.995563, "fair_value": 2.332032, "relative_strength": -15.768843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.943309, "energy": 15.682694, "activity_lines": [ 2.981167, 2.937616, 2.927238, 2.962617 ] }, { "date": "2024-10-18", "close": 2.907795, "volume": 9612842, "typical_volume": 10446749.3, "trend": 2.992235, "fair_value": 2.341058, "relative_strength": -17.953912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.152364, "energy": 16.443439, "activity_lines": [ 2.967191, 2.937842, 2.922588, 2.956954 ] }, { "date": "2024-10-25", "close": 2.728603, "volume": 13504840, "typical_volume": 10649160.4, "trend": 2.983189, "fair_value": 2.349097, "relative_strength": -21.296759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.986251, "energy": 21.673111, "activity_lines": [ 2.890419, 2.902932, 2.902112, 2.939946 ] }, { "date": "2024-11-01", "close": 2.639007, "volume": 9370910, "typical_volume": 10691101.6, "trend": 2.968861, "fair_value": 2.356601, "relative_strength": -21.974955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.975431, "energy": 64.839459, "activity_lines": [ 2.792135, 2.855157, 2.874833, 2.917741 ] }, { "date": "2024-11-08", "close": 2.573846, "volume": 17379228, "typical_volume": 11023487.3, "trend": 2.955677, "fair_value": 2.364331, "relative_strength": -26.541923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.291328, "energy": 79.537495, "activity_lines": [ 2.69385, 2.799585, 2.842958, 2.892256 ] }, { "date": "2024-11-15", "close": 2.427235, "volume": 13132917, "typical_volume": 11109408.8, "trend": 2.939647, "fair_value": 2.372127, "relative_strength": -28.535596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.228978, "energy": 90.367874, "activity_lines": [ 2.580905, 2.723882, 2.79966, 2.858163 ] }, { "date": "2024-11-22", "close": 2.41909, "volume": 8745647, "typical_volume": 11229572.15, "trend": 2.919008, "fair_value": 2.380153, "relative_strength": -29.197374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.776654, "energy": 91.999002, "activity_lines": [ 2.50217, 2.654169, 2.758969, 2.824578 ] }, { "date": "2024-11-29", "close": 2.182882, "volume": 15374267, "typical_volume": 11380718.35, "trend": 2.890497, "fair_value": 2.386905, "relative_strength": -36.228915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.334088, "energy": 96.444495, "activity_lines": [ 2.377278, 2.549559, 2.698716, 2.777086 ] }, { "date": "2024-12-06", "close": 2.182882, "volume": 18115504, "typical_volume": 11676317.4, "trend": 2.857648, "fair_value": 2.392769, "relative_strength": -36.20879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.303517, "energy": 93.725159, "activity_lines": [ 2.288768, 2.457149, 2.642109, 2.731434 ] }, { "date": "2024-12-13", "close": 2.150302, "volume": 12560677, "typical_volume": 11568082.55, "trend": 2.820652, "fair_value": 2.399152, "relative_strength": -36.1442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.755802, "energy": 91.780002, "activity_lines": [ 2.219807, 2.373033, 2.586045, 2.685799 ] }, { "date": "2024-12-20", "close": 2.018822, "volume": 14453001, "typical_volume": 11704829.8, "trend": 2.778763, "fair_value": 2.404854, "relative_strength": -38.120363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.500474, "energy": 93.521924, "activity_lines": [ 2.135255, 2.282042, 2.520885, 2.634068 ] }, { "date": "2024-12-27", "close": 2.043643, "volume": 9195614, "typical_volume": 11698318.6, "trend": 2.741273, "fair_value": 2.41112, "relative_strength": -37.062168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.993838, "energy": 87.959238, "activity_lines": [ 2.086204, 2.213059, 2.461727, 2.586641 ] }, { "date": "2025-01-03", "close": 2.085013, "volume": 10666787, "typical_volume": 11787325.35, "trend": 2.707713, "fair_value": 2.417287, "relative_strength": -34.579024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930078, "energy": 75.308003, "activity_lines": [ 2.075973, 2.16731, 2.409955, 2.544301 ] }, { "date": "2025-01-10", "close": 2.391145, "volume": 14496415, "typical_volume": 12168093.3, "trend": 2.688184, "fair_value": 2.425658, "relative_strength": -22.687326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.311917, "energy": 60.282022, "activity_lines": [ 2.17431, 2.188924, 2.3913, 2.523877 ] }, { "date": "2025-01-17", "close": 2.267037, "volume": 18565257, "typical_volume": 12459021.45, "trend": 2.660182, "fair_value": 2.433962, "relative_strength": -27.983837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.623223, "energy": 44.168871, "activity_lines": [ 2.217394, 2.192478, 2.363067, 2.496707 ] }, { "date": "2025-01-24", "close": 2.167751, "volume": 12220758, "typical_volume": 12636314.85, "trend": 2.627849, "fair_value": 2.441751, "relative_strength": -31.473985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.757073, "energy": 37.599658, "activity_lines": [ 2.2196, 2.183559, 2.328547, 2.464937 ] }, { "date": "2025-01-31", "close": 2.233942, "volume": 11951207, "typical_volume": 12731242.45, "trend": 2.601139, "fair_value": 2.450248, "relative_strength": -27.939183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.712513, "energy": 28.091862, "activity_lines": [ 2.233942, 2.191393, 2.303524, 2.439524 ] }, { "date": "2025-02-07", "close": 2.242216, "volume": 10202187, "typical_volume": 12670239.2, "trend": 2.577596, "fair_value": 2.458353, "relative_strength": -26.844466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.412903, "energy": 30.919223, "activity_lines": [ 2.238355, 2.204098, 2.282279, 2.416367 ] }, { "date": "2025-02-14", "close": 2.184299, "volume": 11078382, "typical_volume": 12592717.9, "trend": 2.552121, "fair_value": 2.466086, "relative_strength": -29.016784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.446743, "energy": 34.228239, "activity_lines": [ 2.212982, 2.205193, 2.258431, 2.390993 ] }, { "date": "2025-02-21", "close": 2.176025, "volume": 9919335, "typical_volume": 12463867.9, "trend": 2.529, "fair_value": 2.47227, "relative_strength": -27.493096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.839501, "energy": 36.036921, "activity_lines": [ 2.19864, 2.204758, 2.237512, 2.366729 ] }, { "date": "2025-02-28", "close": 2.027095, "volume": 19370051, "typical_volume": 12995791.3, "trend": 2.503804, "fair_value": 2.476084, "relative_strength": -31.088924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.48044, "energy": 48.532693, "activity_lines": [ 2.140723, 2.176777, 2.206746, 2.334348 ] }, { "date": "2025-03-07", "close": 2.085013, "volume": 15609336, "typical_volume": 13295616.0, "trend": 2.481065, "fair_value": 2.481242, "relative_strength": -26.208976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38372, "energy": 47.497943, "activity_lines": [ 2.111489, 2.159176, 2.18604, 2.307329 ] }, { "date": "2025-03-14", "close": 2.153451, "volume": 16841907, "typical_volume": 13462469.35, "trend": 2.455614, "fair_value": 2.487246, "relative_strength": -21.35111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.166788, "energy": 43.376535, "activity_lines": [ 2.114996, 2.153267, 2.175769, 2.286193 ] }, { "date": "2025-03-21", "close": 2.170407, "volume": 16271986, "typical_volume": 13807523.15, "trend": 2.432567, "fair_value": 2.49348, "relative_strength": -20.508281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.39894, "energy": 39.739308, "activity_lines": [ 2.130073, 2.149196, 2.169852, 2.267793 ] }, { "date": "2025-03-28", "close": 2.136494, "volume": 11674646, "typical_volume": 13522294.05, "trend": 2.406025, "fair_value": 2.498319, "relative_strength": -19.954493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.578891, "energy": 31.651134, "activity_lines": [ 2.134771, 2.142972, 2.162937, 2.248691 ] }, { "date": "2025-04-04", "close": 1.873672, "volume": 15061050, "typical_volume": 13618700.7, "trend": 2.373876, "fair_value": 2.498792, "relative_strength": -22.08884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.011409, "energy": 45.546734, "activity_lines": [ 2.054498, 2.091336, 2.133073, 2.214346 ] }, { "date": "2025-04-11", "close": 2.144972, "volume": 16800576, "typical_volume": 14021447.15, "trend": 2.349982, "fair_value": 2.501572, "relative_strength": -14.952862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.882119, "energy": 33.800179, "activity_lines": [ 2.074886, 2.094375, 2.131684, 2.199578 ] }, { "date": "2025-04-18", "close": 2.128016, "volume": 10275906, "typical_volume": 13766529.1, "trend": 2.325785, "fair_value": 2.503879, "relative_strength": -13.749226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.791367, "energy": 32.171005, "activity_lines": [ 2.085625, 2.095948, 2.129985, 2.185257 ] }, { "date": "2025-04-25", "close": 2.170407, "volume": 10530365, "typical_volume": 13387272.15, "trend": 2.299305, "fair_value": 2.507391, "relative_strength": -15.166862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.695249, "energy": 24.021402, "activity_lines": [ 2.11219, 2.107305, 2.132585, 2.175233 ] }, { "date": "2025-05-02", "close": 2.20432, "volume": 14639271, "typical_volume": 13491201.85, "trend": 2.269883, "fair_value": 2.511324, "relative_strength": -15.547923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.391101, "energy": 14.279099, "activity_lines": [ 2.150059, 2.12508, 2.138474, 2.169105 ] }, { "date": "2025-05-09", "close": 2.20432, "volume": 10507806, "typical_volume": 13293942.1, "trend": 2.24399, "fair_value": 2.515257, "relative_strength": -14.37979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.327148, "energy": 15.193694, "activity_lines": [ 2.183407, 2.142341, 2.144106, 2.164875 ] }, { "date": "2025-05-16", "close": 2.33997, "volume": 11275550, "typical_volume": 13397938.9, "trend": 2.225063, "fair_value": 2.519409, "relative_strength": -12.833963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.519395, "energy": 25.797946, "activity_lines": [ 2.239928, 2.181043, 2.161773, 2.171067 ] }, { "date": "2025-05-23", "close": 2.263667, "volume": 11222042, "typical_volume": 13425701.65, "trend": 2.209565, "fair_value": 2.524576, "relative_strength": -12.60247, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.835701, "energy": 27.525471, "activity_lines": [ 2.258015, 2.201237, 2.170763, 2.173558 ] }, { "date": "2025-05-30", "close": 2.24671, "volume": 8599893, "typical_volume": 13130875.55, "trend": 2.196488, "fair_value": 2.530121, "relative_strength": -13.929221, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.100086, "energy": 34.708663, "activity_lines": [ 2.261406, 2.216343, 2.177286, 2.175954 ] }, { "date": "2025-06-06", "close": 2.331492, "volume": 12827764, "typical_volume": 12844000.9, "trend": 2.18841, "fair_value": 2.536616, "relative_strength": -11.375932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.347205, "energy": 42.832921, "activity_lines": [ 2.287971, 2.245477, 2.192572, 2.184664 ] }, { "date": "2025-06-13", "close": 2.46976, "volume": 14898058, "typical_volume": 12977865.9, "trend": 2.189827, "fair_value": 2.54469, "relative_strength": -5.195066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.984586, "energy": 60.384562, "activity_lines": [ 2.352147, 2.296205, 2.22072, 2.202816 ] }, { "date": "2025-06-20", "close": 2.391493, "volume": 11647499, "typical_volume": 12962680.5, "trend": 2.188907, "fair_value": 2.551237, "relative_strength": -7.338024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.101125, "energy": 57.412741, "activity_lines": [ 2.372538, 2.321865, 2.239975, 2.215827 ] }, { "date": "2025-06-27", "close": 2.348012, "volume": 18003357, "typical_volume": 13352739.0, "trend": 2.194412, "fair_value": 2.557792, "relative_strength": -11.281948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.613661, "energy": 53.278962, "activity_lines": [ 2.375, 2.335138, 2.254339, 2.226091 ] }, { "date": "2025-07-04", "close": 2.356708, "volume": 8961053, "typical_volume": 13246872.55, "trend": 2.200206, "fair_value": 2.564937, "relative_strength": -11.73988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.307731, "energy": 50.252559, "activity_lines": [ 2.374739, 2.345991, 2.269027, 2.236562 ] }, { "date": "2025-07-11", "close": 2.382797, "volume": 9289838, "typical_volume": 13215397.7, "trend": 2.207956, "fair_value": 2.571387, "relative_strength": -9.904075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.304332, "energy": 37.994177, "activity_lines": [ 2.37584, 2.3582, 2.28538, 2.248342 ] }, { "date": "2025-07-18", "close": 2.330619, "volume": 7544057, "typical_volume": 12624098.0, "trend": 2.218349, "fair_value": 2.576312, "relative_strength": -11.743125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.876775, "energy": 27.61426, "activity_lines": [ 2.356128, 2.357678, 2.295778, 2.256256 ] }, { "date": "2025-07-25", "close": 2.374101, "volume": 6334524, "typical_volume": 12160357.4, "trend": 2.229364, "fair_value": 2.58168, "relative_strength": -10.78348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.170956, "energy": 27.42728, "activity_lines": [ 2.360187, 2.362765, 2.308872, 2.266305 ] }, { "date": "2025-08-01", "close": 2.391493, "volume": 8001467, "typical_volume": 11718335.4, "trend": 2.23958, "fair_value": 2.586585, "relative_strength": -7.291803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.544455, "energy": 31.150657, "activity_lines": [ 2.371202, 2.370393, 2.322245, 2.276764 ] }, { "date": "2025-08-08", "close": 2.495849, "volume": 9558259, "typical_volume": 11382649.05, "trend": 2.24307, "fair_value": 2.591749, "relative_strength": -5.004213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.626772, "energy": 40.099258, "activity_lines": [ 2.414104, 2.394671, 2.344424, 2.293298 ] }, { "date": "2025-08-15", "close": 2.46976, "volume": 7385557, "typical_volume": 11168194.6, "trend": 2.249828, "fair_value": 2.596499, "relative_strength": -6.260611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.747457, "energy": 52.514832, "activity_lines": [ 2.439033, 2.409676, 2.362568, 2.307923 ] }, { "date": "2025-08-22", "close": 2.652384, "volume": 9722734, "typical_volume": 10901278.8, "trend": 2.265982, "fair_value": 2.602542, "relative_strength": 0.873723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.78008, "energy": 75.231124, "activity_lines": [ 2.51904, 2.455372, 2.396519, 2.333894 ] }, { "date": "2025-08-29", "close": 2.704562, "volume": 9021261, "typical_volume": 10512313.05, "trend": 2.281669, "fair_value": 2.609208, "relative_strength": 3.424173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.330203, "energy": 84.19717, "activity_lines": [ 2.594988, 2.507234, 2.43173, 2.36219 ] }, { "date": "2025-09-05", "close": 2.843703, "volume": 9050389, "typical_volume": 10451037.2, "trend": 2.301719, "fair_value": 2.614508, "relative_strength": 8.854189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.968596, "energy": 92.277053, "activity_lines": [ 2.695286, 2.578702, 2.477528, 2.39845 ] }, { "date": "2025-09-12", "close": 2.835007, "volume": 11011671, "typical_volume": 10475102.5, "trend": 2.323409, "fair_value": 2.619802, "relative_strength": 7.273355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.980195, "energy": 92.001342, "activity_lines": [ 2.762537, 2.639576, 2.51909, 2.432856 ] }, { "date": "2025-09-19", "close": 2.924722, "volume": 17137178, "typical_volume": 10599997.85, "trend": 2.348366, "fair_value": 2.625961, "relative_strength": 9.671539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.013256, "energy": 92.728242, "activity_lines": [ 2.837084, 2.708066, 2.566032, 2.47165 ] }, { "date": "2025-09-26", "close": 2.870893, "volume": 10018929, "typical_volume": 10575554.0, "trend": 2.376492, "fair_value": 2.633307, "relative_strength": 8.432665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.442162, "energy": 87.545846, "activity_lines": [ 2.863356, 2.756916, 2.604416, 2.505362 ] }, { "date": "2025-10-03", "close": 2.987523, "volume": 21923179, "typical_volume": 11107935.45, "trend": 2.406576, "fair_value": 2.641235, "relative_strength": 12.124523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.752096, "energy": 82.177743, "activity_lines": [ 2.913938, 2.817148, 2.650734, 2.544783 ] }, { "date": "2025-10-10", "close": 2.888836, "volume": 11578997, "typical_volume": 11125783.2, "trend": 2.431089, "fair_value": 2.647122, "relative_strength": 11.529997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.613432, "energy": 64.118889, "activity_lines": [ 2.91276, 2.848283, 2.68457, 2.575896 ] }, { "date": "2025-10-17", "close": 3.122096, "volume": 15880085, "typical_volume": 11489792.8, "trend": 2.462812, "fair_value": 2.653718, "relative_strength": 18.665544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.441205, "energy": 67.473256, "activity_lines": [ 2.986327, 2.912787, 2.737643, 2.620478 ] }, { "date": "2025-10-24", "close": 3.20284, "volume": 12731217, "typical_volume": 11484965.45, "trend": 2.498357, "fair_value": 2.661825, "relative_strength": 19.446219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.338294, "energy": 69.183738, "activity_lines": [ 3.067669, 2.980586, 2.794239, 2.668221 ] }, { "date": "2025-10-31", "close": 3.301527, "volume": 13932271, "typical_volume": 11436676.1, "trend": 2.545952, "fair_value": 2.668909, "relative_strength": 22.161515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.34565, "energy": 70.682298, "activity_lines": [ 3.163365, 3.052999, 2.856083, 2.720039 ] }, { "date": "2025-11-07", "close": 3.193868, "volume": 8520474, "typical_volume": 11280324.85, "trend": 2.580915, "fair_value": 2.675799, "relative_strength": 19.895437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.684, "energy": 67.749378, "activity_lines": [ 3.194466, 3.094035, 2.903714, 2.76184 ] }, { "date": "2025-11-14", "close": 3.337413, "volume": 9292283, "typical_volume": 10844771.15, "trend": 2.621228, "fair_value": 2.68216, "relative_strength": 24.638382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.669222, "energy": 75.752096, "activity_lines": [ 3.25966, 3.152273, 2.961195, 2.810646 ] }, { "date": "2025-11-21", "close": 3.454043, "volume": 19177249, "typical_volume": 11355580.95, "trend": 2.664016, "fair_value": 2.689724, "relative_strength": 30.805877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.47544, "energy": 78.211254, "activity_lines": [ 3.333824, 3.22274, 3.025072, 2.864376 ] }, { "date": "2025-11-28", "close": 3.265641, "volume": 10493911, "typical_volume": 11415784.6, "trend": 2.699394, "fair_value": 2.695128, "relative_strength": 18.629538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29166, "energy": 60.405514, "activity_lines": [ 3.323059, 3.247698, 3.06578, 2.903191 ] }, { "date": "2025-12-05", "close": 3.355356, "volume": 16215781, "typical_volume": 11849370.8, "trend": 2.737761, "fair_value": 2.70312, "relative_strength": 20.754199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981939, "energy": 59.436106, "activity_lines": [ 3.338011, 3.282768, 3.110829, 2.945511 ] }, { "date": "2025-12-12", "close": 3.189295, "volume": 15398179, "typical_volume": 12302553.55, "trend": 2.766072, "fair_value": 2.708914, "relative_strength": 14.853044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.634804, "energy": 49.093889, "activity_lines": [ 3.294021, 3.278837, 3.135183, 2.974642 ] }, { "date": "2025-12-19", "close": 3.133505, "volume": 13933495, "typical_volume": 12599154.95, "trend": 2.795067, "fair_value": 2.715651, "relative_strength": 12.101423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.112873, "energy": 33.332852, "activity_lines": [ 3.23174, 3.261094, 3.150341, 2.998347 ] }, { "date": "2025-12-26", "close": 3.189295, "volume": 9405807, "typical_volume": 12591532.35, "trend": 2.826486, "fair_value": 2.72325, "relative_strength": 11.890751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.414459, "energy": 26.777553, "activity_lines": [ 3.201649, 3.249047, 3.16728, 3.023781 ] }, { "date": "2026-01-02", "close": 3.133505, "volume": 9051748, "typical_volume": 12674841.9, "trend": 2.85322, "fair_value": 2.730953, "relative_strength": 10.555563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.274168, "energy": 21.964806, "activity_lines": [ 3.170611, 3.225633, 3.175603, 3.043589 ] }, { "date": "2026-01-09", "close": 3.63561, "volume": 21993354, "typical_volume": 13288372.9, "trend": 2.892082, "fair_value": 2.741077, "relative_strength": 25.632779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.642016, "energy": 42.583275, "activity_lines": [ 3.315751, 3.294772, 3.228584, 3.094066 ] }, { "date": "2026-01-16", "close": 3.802978, "volume": 18577561, "typical_volume": 13766187.9, "trend": 2.939131, "fair_value": 2.75282, "relative_strength": 30.872118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.983628, "energy": 71.358468, "activity_lines": [ 3.497996, 3.388268, 3.292824, 3.152833 ] }, { "date": "2026-01-23", "close": 3.775083, "volume": 9063270, "typical_volume": 13766831.95, "trend": 2.9867, "fair_value": 2.764468, "relative_strength": 29.263778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.632983, "energy": 84.60274, "activity_lines": [ 3.630031, 3.465617, 3.349176, 3.206766 ] }, { "date": "2026-01-30", "close": 3.868066, "volume": 13080272, "typical_volume": 13870262.0, "trend": 3.037079, "fair_value": 2.776292, "relative_strength": 30.833884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.0803, "energy": 90.150914, "activity_lines": [ 3.750288, 3.551914, 3.409949, 3.263628 ] }, { "date": "2026-02-06", "close": 3.961048, "volume": 12854445, "typical_volume": 13656125.35, "trend": 3.089687, "fair_value": 2.787704, "relative_strength": 33.067162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.106378, "energy": 90.919119, "activity_lines": [ 3.856288, 3.647589, 3.474658, 3.323239 ] }, { "date": "2026-02-13", "close": 4.221399, "volume": 13711333, "typical_volume": 13840745.55, "trend": 3.152713, "fair_value": 2.799317, "relative_strength": 42.031456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.177241, "energy": 93.767033, "activity_lines": [ 3.993902, 3.777957, 3.559227, 3.396252 ] }, { "date": "2026-02-20", "close": 4.58403, "volume": 13854682, "typical_volume": 13437320.7, "trend": 3.226378, "fair_value": 2.81275, "relative_strength": 50.535826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.020183, "energy": 96.257031, "activity_lines": [ 4.21334, 3.958512, 3.671902, 3.488595 ] }, { "date": "2026-02-27", "close": 5.327889, "volume": 32574867, "typical_volume": 14487114.2, "trend": 3.324258, "fair_value": 2.827845, "relative_strength": 72.598172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.161482, "energy": 98.47057, "activity_lines": [ 4.628662, 4.248955, 3.847818, 3.624177 ] }, { "date": "2026-03-06", "close": 5.225608, "volume": 43741054, "typical_volume": 15880162.65, "trend": 3.41525, "fair_value": 2.843627, "relative_strength": 69.730744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.223007, "energy": 94.696012, "activity_lines": [ 4.906369, 4.480904, 4.002378, 3.746845 ] }, { "date": "2026-03-13", "close": 4.815481, "volume": 33739747, "typical_volume": 16930589.15, "trend": 3.49344, "fair_value": 2.85846, "relative_strength": 56.556987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.227862, "energy": 82.505938, "activity_lines": [ 4.956864, 4.60126, 4.107862, 3.837182 ] }, { "date": "2026-03-20", "close": 5.036111, "volume": 24586046, "typical_volume": 17463277.9, "trend": 3.572898, "fair_value": 2.873138, "relative_strength": 64.107405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.629328, "energy": 67.883268, "activity_lines": [ 5.023941, 4.73115, 4.226679, 3.936709 ] }, { "date": "2026-03-27", "close": 5.429407, "volume": 22932039, "typical_volume": 18183856.15, "trend": 3.663726, "fair_value": 2.890685, "relative_strength": 77.590395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.522645, "energy": 70.678483, "activity_lines": [ 5.167802, 4.907084, 4.374693, 4.056484 ] }, { "date": "2026-04-03", "close": 5.899444, "volume": 21323342, "typical_volume": 18785409.1, "trend": 3.765584, "fair_value": 2.913643, "relative_strength": 82.745492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.028973, "energy": 72.336797, "activity_lines": [ 5.411983, 5.138908, 4.556827, 4.200724 ] }, { "date": "2026-04-10", "close": 5.486963, "volume": 27853540, "typical_volume": 19219223.65, "trend": 3.853982, "fair_value": 2.933259, "relative_strength": 61.525228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.06316, "energy": 65.196253, "activity_lines": [ 5.480568, 5.25711, 4.687477, 4.311781 ] }, { "date": "2026-04-17", "close": 5.784333, "volume": 20284910, "typical_volume": 19708773.6, "trend": 3.949303, "fair_value": 2.954738, "relative_strength": 60.419602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.861613, "energy": 67.882335, "activity_lines": [ 5.630852, 5.399946, 4.836767, 4.436319 ] }, { "date": "2026-04-24", "close": 5.314296, "volume": 27753114, "typical_volume": 20285640.25, "trend": 4.03075, "fair_value": 2.973421, "relative_strength": 44.704855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.003309, "energy": 57.776215, "activity_lines": [ 5.559866, 5.424169, 4.929298, 4.524383 ] }, { "date": "2026-05-01", "close": 5.525333, "volume": 18516760, "typical_volume": 20441569.3, "trend": 4.115343, "fair_value": 2.993719, "relative_strength": 46.998807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.20835, "energy": 50.280641, "activity_lines": [ 5.540681, 5.466893, 5.0326, 4.620808 ] }, { "date": "2026-05-08", "close": 5.678815, "volume": 13799676, "typical_volume": 20434878.35, "trend": 4.208343, "fair_value": 3.014609, "relative_strength": 45.594289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.731212, "energy": 49.031928, "activity_lines": [ 5.566262, 5.520407, 5.139394, 4.721677 ] }, { "date": "2026-05-15", "close": 5.247148, "volume": 15120008, "typical_volume": 20720588.4, "trend": 4.279178, "fair_value": 3.032121, "relative_strength": 32.741041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.501123, "energy": 33.699023, "activity_lines": [ 5.462662, 5.489056, 5.192958, 4.788697 ] }, { "date": "2026-05-22", "close": 5.18, "volume": 12532419, "typical_volume": 20894621.95, "trend": 4.345083, "fair_value": 3.048723, "relative_strength": 28.521853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.362517, "energy": 28.666163, "activity_lines": [ 5.352667, 5.445104, 5.230326, 4.846815 ] }, { "date": "2026-05-29", "close": 4.940185, "volume": 17552704, "typical_volume": 20672589.45, "trend": 4.399705, "fair_value": 3.064312, "relative_strength": 19.676483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.863986, "energy": 19.670905, "activity_lines": [ 5.203022, 5.350922, 5.235111, 4.885208 ] }, { "date": "2026-06-05", "close": 5.170407, "volume": 17021742, "typical_volume": 20594798.5, "trend": 4.46559, "fair_value": 3.081245, "relative_strength": 27.091478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.665465, "energy": 21.134993, "activity_lines": [ 5.155059, 5.300343, 5.255608, 4.934931 ] }, { "date": "2026-06-12", "close": 5.56, "volume": 18061781, "typical_volume": 21044724.05, "trend": 4.539676, "fair_value": 3.099703, "relative_strength": 34.343065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.56075, "energy": 21.561313, "activity_lines": [ 5.260622, 5.325308, 5.306698, 5.005538 ] }, { "date": "2026-06-19", "close": 5.85, "volume": 20584477, "typical_volume": 21419934.3, "trend": 4.619541, "fair_value": 3.120518, "relative_strength": 38.258867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.343079, "energy": 35.657095, "activity_lines": [ 5.470773, 5.409172, 5.376908, 5.090075 ] }, { "date": "2026-06-26", "close": 5.85, "volume": 45214284, "typical_volume": 23037926.25, "trend": 4.705686, "fair_value": 3.141379, "relative_strength": 39.651633, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.744821, "energy": 43.558721, "activity_lines": [ 5.640733, 5.486436, 5.43768, 5.16946 ] }, { "date": "2026-07-03", "close": 5.81, "volume": 16318350, "typical_volume": 23168277.1, "trend": 4.787508, "fair_value": 3.161712, "relative_strength": 33.967103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.191503, "energy": 55.871501, "activity_lines": [ 5.752694, 5.555232, 5.485648, 5.240706 ] }, { "date": "2026-07-10", "close": 6.17, "volume": 16002819, "typical_volume": 23275683.95, "trend": 4.886865, "fair_value": 3.184669, "relative_strength": 38.381961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.416282, "energy": 70.345094, "activity_lines": [ 5.926667, 5.680471, 5.560336, 5.329899 ] }, { "date": "2026-07-17", "close": 6.05, "volume": 14066471, "typical_volume": 22350264.15, "trend": 4.984081, "fair_value": 3.205996, "relative_strength": 35.879122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.267728, "energy": 64.718364, "activity_lines": [ 5.994, 5.77217, 5.616043, 5.40494 ] }, { "date": "2026-07-24", "close": 6.45, "volume": 17038215, "typical_volume": 21015122.2, "trend": 5.092771, "fair_value": 3.228074, "relative_strength": 43.433118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.920405, "energy": 74.043202, "activity_lines": [ 6.162, 5.929847, 5.706408, 5.499515 ] }, { "date": "2026-07-31", "close": 6.53, "volume": 18842410, "typical_volume": 20270255.35, "trend": 5.205988, "fair_value": 3.250301, "relative_strength": 41.46847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.41617, "energy": 74.544013, "activity_lines": [ 6.316667, 6.0802, 5.79856, 5.59224 ] }, { "date": "2026-08-07", "close": 6.46, "volume": 13236383, "typical_volume": 19702772.2, "trend": 5.300134, "fair_value": 3.272987, "relative_strength": 33.380601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.879014, "energy": 65.610901, "activity_lines": [ 6.402667, 6.19328, 5.875882, 5.673144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }