{ "ticker": { "uuid": "d12a6a77-57c3-43c2-8eb8-0028795c62ef", "symbol": "IDVO", "name": "AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.976, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.783, "architecture_energy": 47.345, "architecture_maturity": 35.04, "architecture_confidence": 83.144, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.61, "rotation_up": 57.78, "upward_expansion": 81.55, "deceleration": 49.39, "rotation_down": 15.97, "downward_expansion": 8.22 }, "activity_lines": [ 42.513272, 42.211478, 42.066999, 41.773358 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 43.06, "trend_reference": 41.483683, "distance_from_trend": 0.037998, "trend_direction": "Improving", "fair_value": 31.28704, "distance_from_fair_value": 0.376289, "fair_value_direction": "Weakening", "relative_strength": -1.896257, "relative_strength_direction": "Weakening", "price_momentum": 0.035725, "excess_performance": -0.089899, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037998, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040811, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.376289, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04979, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018963, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049195, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.035725, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.673508, "read": "Demand-led" } ], "volume": { "latest": 1357722, "relative_activity": 1.044911, "balance": 1.673508, "dry_up": 0.872595, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.029, "annualized_volatility": 0.157424, "from_high_reference": -0.00669, "from_low_reference": 0.305319 }, "levels": { "trend_reference": 41.483683, "fair_value_reference": 31.28704, "structural_low": 38.110564, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.016266, "positive_rate": 0.791667, "directional_follow_through": 0.791667, "median_excess_return": 0.008179, "regime_survival": 0.791667, "best_return": 0.091989, "worst_return": -0.103143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.031449, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005495, "regime_survival": 0.625, "best_return": 0.148535, "worst_return": -0.00848, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.092401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.038491, "regime_survival": 0.5, "best_return": 0.18183, "worst_return": 0.006491, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.226044, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.073487, "regime_survival": 1.0, "best_return": 0.307151, "worst_return": 0.144937, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.028922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.042566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.043954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.049536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": -0.033876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.040462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.011452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.040809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.062468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.268168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.107622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.026332, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.819066, "volume": 59166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.129814, "volume": 341335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.472931, "volume": 38280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.007696, "volume": 27309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.389883, "volume": 37927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.037271, "volume": 43542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.814949, "volume": 36384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.52528, "volume": 38778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.96681, "volume": 26316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.54981, "volume": 24694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.34527, "volume": 18209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.344178, "volume": 797497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.268847, "volume": 107157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.872095, "volume": 161624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.209459, "volume": 213936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.492984, "volume": 40537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.230249, "volume": 225896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.621771, "volume": 132399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.743159, "volume": 246678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.873927, "volume": 120450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.515992, "volume": 44935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.765855, "volume": 111798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.45893, "volume": 171938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.998945, "volume": 76953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.146621, "volume": 79785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.311717, "volume": 139698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.489846, "volume": 122521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.641907, "volume": 80464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.005374, "volume": 146028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.110164, "volume": 121502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.155573, "volume": 115697, "typical_volume": 162874.65, "trend": 24.183244, "fair_value": 22.699599, "relative_strength": -3.483977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.321209, "energy": 84.035952, "activity_lines": [ 26.000554, 25.68815, 25.2343, 24.761991 ] }, { "date": "2024-03-22", "close": 26.660311, "volume": 95580, "typical_volume": 127778.8, "trend": 24.300927, "fair_value": 22.748496, "relative_strength": -3.62676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.446359, "energy": 86.124592, "activity_lines": [ 26.260466, 25.915753, 25.410245, 24.921801 ] }, { "date": "2024-03-29", "close": 26.785803, "volume": 65891, "typical_volume": 125715.5, "trend": 24.411356, "fair_value": 22.797732, "relative_strength": -3.367191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.321683, "energy": 84.455505, "activity_lines": [ 26.484179, 26.131728, 25.582352, 25.082116 ] }, { "date": "2024-04-05", "close": 26.996439, "volume": 81119, "typical_volume": 121690.25, "trend": 24.544314, "fair_value": 22.848319, "relative_strength": -1.614287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.984372, "energy": 84.662623, "activity_lines": [ 26.701843, 26.343694, 25.757771, 25.248896 ] }, { "date": "2024-04-12", "close": 26.592721, "volume": 182445, "typical_volume": 120115.7, "trend": 24.651075, "fair_value": 22.892895, "relative_strength": -1.507601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.10848, "energy": 67.16724, "activity_lines": [ 26.718864, 26.445939, 25.879864, 25.381051 ] }, { "date": "2024-04-19", "close": 26.066132, "volume": 95415, "typical_volume": 122859.6, "trend": 24.752037, "fair_value": 22.930227, "relative_strength": -0.319642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624765, "energy": 57.635119, "activity_lines": [ 26.528185, 26.426147, 25.940456, 25.472345 ] }, { "date": "2024-04-26", "close": 27.032861, "volume": 98702, "typical_volume": 116499.9, "trend": 24.892634, "fair_value": 22.977932, "relative_strength": 0.75604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.571745, "energy": 59.669794, "activity_lines": [ 26.665712, 26.568408, 26.085626, 25.619495 ] }, { "date": "2024-05-03", "close": 27.368016, "volume": 78336, "typical_volume": 113796.75, "trend": 25.054059, "fair_value": 23.028393, "relative_strength": 1.444216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.332731, "energy": 60.584798, "activity_lines": [ 26.89012, 26.743551, 26.24937, 25.779197 ] }, { "date": "2024-05-10", "close": 27.500225, "volume": 99010, "typical_volume": 106413.35, "trend": 25.205173, "fair_value": 23.079209, "relative_strength": 0.126065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.557631, "energy": 63.036074, "activity_lines": [ 27.119784, 26.911349, 26.412628, 25.937014 ] }, { "date": "2024-05-17", "close": 28.223542, "volume": 161798, "typical_volume": 108480.75, "trend": 25.394297, "fair_value": 23.137011, "relative_strength": 1.110392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.944523, "energy": 88.233505, "activity_lines": [ 27.556967, 27.183479, 26.631645, 26.131747 ] }, { "date": "2024-05-24", "close": 27.835468, "volume": 189101, "typical_volume": 115689.05, "trend": 25.577304, "fair_value": 23.189216, "relative_strength": -0.240434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.179417, "energy": 83.767006, "activity_lines": [ 27.756072, 27.346626, 26.797752, 26.289242 ] }, { "date": "2024-05-31", "close": 27.884374, "volume": 194120, "typical_volume": 119805.15, "trend": 25.728644, "fair_value": 23.240811, "relative_strength": 0.342431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.229683, "energy": 77.654559, "activity_lines": [ 27.853522, 27.488121, 26.952709, 26.438086 ] }, { "date": "2024-06-07", "close": 27.523685, "volume": 149882, "typical_volume": 118702.35, "trend": 25.870472, "fair_value": 23.287364, "relative_strength": -2.095592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.539704, "energy": 59.65229, "activity_lines": [ 27.773976, 27.54178, 27.058465, 26.553895 ] }, { "date": "2024-06-14", "close": 26.849909, "volume": 163472, "typical_volume": 123028.3, "trend": 25.969732, "fair_value": 23.325671, "relative_strength": -5.872754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.156766, "energy": 39.267633, "activity_lines": [ 27.459459, 27.459519, 27.085457, 26.617084 ] }, { "date": "2024-06-21", "close": 26.912047, "volume": 164191, "typical_volume": 127248.6, "trend": 26.059818, "fair_value": 23.363824, "relative_strength": -6.1057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.156504, "energy": 25.885954, "activity_lines": [ 27.209009, 27.391219, 27.109554, 26.677879 ] }, { "date": "2024-06-28", "close": 27.083261, "volume": 133801, "typical_volume": 126953.75, "trend": 26.146161, "fair_value": 23.402976, "relative_strength": -5.335375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.411962, "energy": 24.108311, "activity_lines": [ 27.103064, 27.348244, 27.14155, 26.743907 ] }, { "date": "2024-07-05", "close": 27.671253, "volume": 78623, "typical_volume": 124758.85, "trend": 26.260861, "fair_value": 23.447437, "relative_strength": -4.987725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.53359, "energy": 24.957417, "activity_lines": [ 27.243264, 27.393683, 27.221109, 26.8423 ] }, { "date": "2024-07-12", "close": 28.236082, "volume": 103509, "typical_volume": 125911.1, "trend": 26.381338, "fair_value": 23.496804, "relative_strength": -3.864019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.266087, "energy": 40.553144, "activity_lines": [ 27.585947, 27.530211, 27.344073, 26.969734 ] }, { "date": "2024-07-19", "close": 27.403984, "volume": 104495, "typical_volume": 123834.45, "trend": 26.470032, "fair_value": 23.536674, "relative_strength": -4.712109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.889298, "energy": 36.45604, "activity_lines": [ 27.603772, 27.499665, 27.375437, 27.035711 ] }, { "date": "2024-07-26", "close": 27.430711, "volume": 155153, "typical_volume": 125517.0, "trend": 26.555258, "fair_value": 23.576007, "relative_strength": -3.710053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.343399, "energy": 36.532832, "activity_lines": [ 27.593567, 27.475729, 27.402687, 27.09769 ] }, { "date": "2024-08-02", "close": 26.199468, "volume": 113763, "typical_volume": 125420.3, "trend": 26.611374, "fair_value": 23.602242, "relative_strength": -5.901215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.084042, "energy": 3.972683, "activity_lines": [ 27.13837, 27.242346, 27.306386, 27.074736 ] }, { "date": "2024-08-09", "close": 26.826249, "volume": 119547, "typical_volume": 126618.65, "trend": 26.680054, "fair_value": 23.634163, "relative_strength": -3.5724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.191333, "energy": 14.030149, "activity_lines": [ 26.95102, 27.152668, 27.269571, 27.088599 ] }, { "date": "2024-08-16", "close": 27.672404, "volume": 131497, "typical_volume": 129898.95, "trend": 26.78717, "fair_value": 23.673753, "relative_strength": -4.247658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.285408, "energy": 16.103799, "activity_lines": [ 27.102055, 27.236075, 27.312551, 27.152622 ] }, { "date": "2024-08-23", "close": 27.842262, "volume": 108752, "typical_volume": 131280.6, "trend": 26.881947, "fair_value": 23.714224, "relative_strength": -4.86747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.255719, "energy": 14.530121, "activity_lines": [ 27.347288, 27.347661, 27.367486, 27.220692 ] }, { "date": "2024-08-30", "close": 27.628178, "volume": 114094, "typical_volume": 127863.05, "trend": 26.964666, "fair_value": 23.751859, "relative_strength": -5.728235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.845312, "energy": 25.571169, "activity_lines": [ 27.491941, 27.40228, 27.398005, 27.268836 ] }, { "date": "2024-09-06", "close": 26.650148, "volume": 229864, "typical_volume": 134585.5, "trend": 27.00928, "fair_value": 23.779461, "relative_strength": -5.033907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.556992, "energy": 11.696391, "activity_lines": [ 27.29742, 27.266056, 27.330447, 27.248545 ] }, { "date": "2024-09-13", "close": 27.358923, "volume": 120780, "typical_volume": 135689.4, "trend": 27.071582, "fair_value": 23.81323, "relative_strength": -6.103014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.813929, "energy": 14.917654, "activity_lines": [ 27.309111, 27.266574, 27.32761, 27.271102 ] }, { "date": "2024-09-20", "close": 27.794033, "volume": 77509, "typical_volume": 135648.05, "trend": 27.14332, "fair_value": 23.850434, "relative_strength": -5.76011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.624575, "energy": 17.920556, "activity_lines": [ 27.430328, 27.351881, 27.36466, 27.317712 ] }, { "date": "2024-09-27", "close": 28.077777, "volume": 145232, "typical_volume": 137959.15, "trend": 27.2124, "fair_value": 23.889576, "relative_strength": -5.16009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.36495, "energy": 27.008967, "activity_lines": [ 27.638017, 27.496816, 27.426705, 27.377999 ] }, { "date": "2024-10-04", "close": 27.915524, "volume": 110326, "typical_volume": 135385.55, "trend": 27.272579, "fair_value": 23.926511, "relative_strength": -5.801669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.403883, "energy": 43.503068, "activity_lines": [ 27.775921, 27.599999, 27.470546, 27.423362 ] }, { "date": "2024-10-11", "close": 28.155104, "volume": 73820, "typical_volume": 129621.5, "trend": 27.33923, "fair_value": 23.964953, "relative_strength": -5.887254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.060677, "energy": 54.139939, "activity_lines": [ 27.974529, 27.737928, 27.538672, 27.480299 ] }, { "date": "2024-10-18", "close": 28.33047, "volume": 130801, "typical_volume": 126455.55, "trend": 27.394902, "fair_value": 24.004282, "relative_strength": -5.909251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.435806, "energy": 59.633763, "activity_lines": [ 28.131262, 27.872184, 27.621977, 27.54425 ] }, { "date": "2024-10-25", "close": 28.10925, "volume": 71819, "typical_volume": 122552.4, "trend": 27.439017, "fair_value": 24.040933, "relative_strength": -5.516201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.501069, "energy": 51.951571, "activity_lines": [ 28.149484, 27.938869, 27.682089, 27.590337 ] }, { "date": "2024-11-01", "close": 27.751542, "volume": 119069, "typical_volume": 120332.25, "trend": 27.464187, "fair_value": 24.07377, "relative_strength": -5.204776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.268887, "energy": 40.446506, "activity_lines": [ 28.027457, 27.932574, 27.705345, 27.6105 ] }, { "date": "2024-11-08", "close": 27.99697, "volume": 122471, "typical_volume": 118246.25, "trend": 27.510995, "fair_value": 24.108184, "relative_strength": -8.476101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.045361, "energy": 30.30649, "activity_lines": [ 28.008987, 27.972551, 27.747682, 27.644873 ] }, { "date": "2024-11-15", "close": 27.353221, "volume": 150620, "typical_volume": 119087.2, "trend": 27.553898, "fair_value": 24.136402, "relative_strength": -8.441281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.21795, "energy": 12.847221, "activity_lines": [ 27.770505, 27.888778, 27.723543, 27.634694 ] }, { "date": "2024-11-22", "close": 27.979426, "volume": 106987, "typical_volume": 120505.4, "trend": 27.58545, "fair_value": 24.169532, "relative_strength": -7.639516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.562732, "energy": 17.890814, "activity_lines": [ 27.794217, 27.906077, 27.757757, 27.662148 ] }, { "date": "2024-11-29", "close": 28.145467, "volume": 82842, "typical_volume": 119472.05, "trend": 27.611365, "fair_value": 24.203514, "relative_strength": -7.920631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.891494, "energy": 18.503941, "activity_lines": [ 27.896679, 27.942283, 27.806317, 27.698278 ] }, { "date": "2024-12-06", "close": 28.430503, "volume": 105680, "typical_volume": 119531.3, "trend": 27.642375, "fair_value": 24.239336, "relative_strength": -7.562111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.115175, "energy": 30.579605, "activity_lines": [ 28.091738, 28.023925, 27.882455, 27.751126 ] }, { "date": "2024-12-13", "close": 28.165566, "volume": 164282, "typical_volume": 119987.75, "trend": 27.640442, "fair_value": 24.272329, "relative_strength": -7.655305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.556763, "energy": 43.416515, "activity_lines": [ 28.153221, 28.050983, 27.928472, 27.78488 ] }, { "date": "2024-12-20", "close": 27.370754, "volume": 131878, "typical_volume": 120893.5, "trend": 27.624952, "fair_value": 24.29815, "relative_strength": -8.352661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.78017, "energy": 17.737358, "activity_lines": [ 27.938527, 27.928983, 27.895294, 27.767481 ] }, { "date": "2024-12-27", "close": 27.608284, "volume": 65545, "typical_volume": 118193.4, "trend": 27.615748, "fair_value": 24.325506, "relative_strength": -7.925601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.749058, "energy": 7.13142, "activity_lines": [ 27.80184, 27.864432, 27.87916, 27.766405 ] }, { "date": "2025-01-03", "close": 27.573881, "volume": 118342, "typical_volume": 117535.65, "trend": 27.617422, "fair_value": 24.352132, "relative_strength": -7.335692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.360644, "energy": 13.039399, "activity_lines": [ 27.678429, 27.806756, 27.856026, 27.763704 ] }, { "date": "2025-01-10", "close": 27.381056, "volume": 137926, "typical_volume": 118994.35, "trend": 27.635127, "fair_value": 24.376758, "relative_strength": -5.971002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.435671, "energy": 22.593577, "activity_lines": [ 27.528849, 27.723755, 27.814997, 27.748455 ] }, { "date": "2025-01-17", "close": 28.097261, "volume": 237980, "typical_volume": 125188.65, "trend": 27.674634, "fair_value": 24.406762, "relative_strength": -6.115062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.700378, "energy": 13.819385, "activity_lines": [ 27.687966, 27.777709, 27.844374, 27.77827 ] }, { "date": "2025-01-24", "close": 28.776003, "volume": 136907, "typical_volume": 120540.8, "trend": 27.731058, "fair_value": 24.441716, "relative_strength": -5.322519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.288123, "energy": 35.378585, "activity_lines": [ 28.077885, 27.953247, 27.936159, 27.849326 ] }, { "date": "2025-01-31", "close": 28.725381, "volume": 183932, "typical_volume": 123698.4, "trend": 27.766196, "fair_value": 24.475713, "relative_strength": -4.383896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.390177, "energy": 52.040903, "activity_lines": [ 28.357246, 28.093713, 28.013, 27.913476 ] }, { "date": "2025-02-07", "close": 29.232897, "volume": 161424, "typical_volume": 127894.15, "trend": 27.799423, "fair_value": 24.513171, "relative_strength": -2.430888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.865424, "energy": 66.924356, "activity_lines": [ 28.731306, 28.312891, 28.131669, 28.008102 ] }, { "date": "2025-02-14", "close": 29.998784, "volume": 130630, "typical_volume": 127164.05, "trend": 27.885917, "fair_value": 24.556027, "relative_strength": -1.246634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.525118, "energy": 82.245189, "activity_lines": [ 29.250061, 28.651551, 28.316428, 28.149996 ] }, { "date": "2025-02-21", "close": 29.952646, "volume": 265292, "typical_volume": 134912.35, "trend": 27.969981, "fair_value": 24.597862, "relative_strength": 0.252466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.261319, "energy": 83.948966, "activity_lines": [ 29.578921, 28.953307, 28.487645, 28.283333 ] }, { "date": "2025-02-28", "close": 29.603341, "volume": 288086, "typical_volume": 145625.65, "trend": 28.083443, "fair_value": 24.636365, "relative_strength": 0.103196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.310765, "energy": 76.855292, "activity_lines": [ 29.667654, 29.159061, 28.615894, 28.388711 ] }, { "date": "2025-03-07", "close": 29.7981, "volume": 297683, "typical_volume": 153969.75, "trend": 28.182505, "fair_value": 24.675768, "relative_strength": 3.954023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.398275, "energy": 71.132394, "activity_lines": [ 29.766151, 29.359633, 28.755795, 28.499334 ] }, { "date": "2025-03-14", "close": 29.946488, "volume": 269595, "typical_volume": 163858.55, "trend": 28.258308, "fair_value": 24.715698, "relative_strength": 6.846992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.574313, "energy": 51.552773, "activity_lines": [ 29.842596, 29.54737, 28.90284, 28.61314 ] }, { "date": "2025-03-21", "close": 30.233989, "volume": 309459, "typical_volume": 173378.05, "trend": 28.338032, "fair_value": 24.757189, "relative_strength": 7.251663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.469396, "energy": 51.969573, "activity_lines": [ 29.967302, 29.744241, 29.068517, 28.740603 ] }, { "date": "2025-03-28", "close": 29.567682, "volume": 990766, "typical_volume": 216792.8, "trend": 28.402682, "fair_value": 24.793088, "relative_strength": 6.403134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.278224, "energy": 41.861885, "activity_lines": [ 29.854225, 29.768094, 29.158916, 28.819935 ] }, { "date": "2025-04-04", "close": 26.724635, "volume": 598412, "typical_volume": 239182.4, "trend": 28.405165, "fair_value": 24.807395, "relative_strength": 5.754741, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.436353, "energy": 9.496826, "activity_lines": [ 28.81913, 29.248295, 28.971068, 28.711674 ] }, { "date": "2025-04-11", "close": 27.815247, "volume": 382561, "typical_volume": 252961.1, "trend": 28.420376, "fair_value": 24.829512, "relative_strength": 4.187247, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.952231, "energy": 17.134959, "activity_lines": [ 28.339486, 28.964087, 28.890081, 28.673615 ] }, { "date": "2025-04-18", "close": 28.514356, "volume": 229207, "typical_volume": 260279.35, "trend": 28.444387, "fair_value": 24.856409, "relative_strength": 8.297972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.425048, "energy": 22.613801, "activity_lines": [ 28.225068, 28.823537, 28.876458, 28.679678 ] }, { "date": "2025-04-25", "close": 29.735468, "volume": 347477, "typical_volume": 272369.2, "trend": 28.499643, "fair_value": 24.891764, "relative_strength": 7.960435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.466088, "energy": 22.269188, "activity_lines": [ 28.613164, 28.918071, 28.977375, 28.762974 ] }, { "date": "2025-05-02", "close": 30.089494, "volume": 289090, "typical_volume": 278609.6, "trend": 28.572109, "fair_value": 24.929158, "relative_strength": 6.184164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.92824, "energy": 20.058565, "activity_lines": [ 29.152503, 29.081762, 29.105794, 28.865545 ] }, { "date": "2025-05-09", "close": 30.295587, "volume": 454962, "typical_volume": 294763.8, "trend": 28.643458, "fair_value": 24.96749, "relative_strength": 7.361106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.736595, "energy": 42.549217, "activity_lines": [ 29.725752, 29.280436, 29.24468, 28.976737 ] }, { "date": "2025-05-16", "close": 30.867025, "volume": 512998, "typical_volume": 317136.45, "trend": 28.72801, "fair_value": 25.00933, "relative_strength": 3.970682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543439, "energy": 62.839296, "activity_lines": [ 30.251416, 29.570422, 29.42406, 29.120193 ] }, { "date": "2025-05-23", "close": 31.307313, "volume": 601426, "typical_volume": 341290.65, "trend": 28.834612, "fair_value": 25.053682, "relative_strength": 8.16748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.086903, "energy": 73.024922, "activity_lines": [ 30.720392, 29.921024, 29.629855, 29.286599 ] }, { "date": "2025-05-30", "close": 31.353267, "volume": 368124, "typical_volume": 352800.55, "trend": 28.95467, "fair_value": 25.097735, "relative_strength": 6.451165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.318075, "energy": 74.344576, "activity_lines": [ 31.018489, 30.25524, 29.822249, 29.449093 ] }, { "date": "2025-06-06", "close": 31.635729, "volume": 532875, "typical_volume": 367545.3, "trend": 29.075962, "fair_value": 25.143138, "relative_strength": 5.637623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.895749, "energy": 76.210255, "activity_lines": [ 31.302886, 30.620462, 30.022628, 29.622065 ] }, { "date": "2025-06-13", "close": 31.598067, "volume": 608196, "typical_volume": 391109.75, "trend": 29.217457, "fair_value": 25.187655, "relative_strength": 5.774797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.422502, "energy": 73.722234, "activity_lines": [ 31.471647, 30.941236, 30.20257, 29.784781 ] }, { "date": "2025-06-20", "close": 31.390928, "volume": 457775, "typical_volume": 404801.9, "trend": 29.331173, "fair_value": 25.230143, "relative_strength": 5.138312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260654, "energy": 61.508456, "activity_lines": [ 31.484529, 31.13574, 30.349347, 29.925005 ] }, { "date": "2025-06-27", "close": 32.416312, "volume": 494068, "typical_volume": 421434.1, "trend": 29.473535, "fair_value": 25.279028, "relative_strength": 4.836436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.186931, "energy": 67.601404, "activity_lines": [ 31.80428, 31.451665, 30.581086, 30.124046 ] }, { "date": "2025-07-04", "close": 32.577163, "volume": 377171, "typical_volume": 433761.15, "trend": 29.611757, "fair_value": 25.32834, "relative_strength": 3.536651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.225472, "energy": 79.75751, "activity_lines": [ 32.103714, 31.725892, 30.812985, 30.324281 ] }, { "date": "2025-07-11", "close": 32.179766, "volume": 460382, "typical_volume": 443515.65, "trend": 29.745563, "fair_value": 25.374323, "relative_strength": 2.534068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.895897, "energy": 80.029354, "activity_lines": [ 32.189089, 31.876197, 30.994759, 30.489959 ] }, { "date": "2025-07-18", "close": 32.236537, "volume": 411432, "typical_volume": 449682.95, "trend": 29.907756, "fair_value": 25.420071, "relative_strength": 2.034501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.774722, "energy": 80.628422, "activity_lines": [ 32.257119, 31.998819, 31.171334, 30.650667 ] }, { "date": "2025-07-25", "close": 32.690706, "volume": 549136, "typical_volume": 462255.6, "trend": 30.07717, "fair_value": 25.468221, "relative_strength": 1.914103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.194244, "energy": 84.673475, "activity_lines": [ 32.433974, 32.168727, 31.378624, 30.830212 ] }, { "date": "2025-08-01", "close": 31.856491, "volume": 471052, "typical_volume": 472328.45, "trend": 30.219924, "fair_value": 25.510249, "relative_strength": 1.713317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.968375, "energy": 53.319951, "activity_lines": [ 32.246106, 32.153802, 31.492691, 30.945007 ] }, { "date": "2025-08-08", "close": 33.168788, "volume": 353722, "typical_volume": 474541.6, "trend": 30.412848, "fair_value": 25.560305, "relative_strength": 3.290428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.678414, "energy": 60.62468, "activity_lines": [ 32.532991, 32.367491, 31.722643, 31.135256 ] }, { "date": "2025-08-15", "close": 33.796409, "volume": 376851, "typical_volume": 443845.85, "trend": 30.60282, "fair_value": 25.613786, "relative_strength": 4.142204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.28018, "energy": 67.445795, "activity_lines": [ 32.989641, 32.662284, 31.998394, 31.35355 ] }, { "date": "2025-08-22", "close": 34.053162, "volume": 533108, "typical_volume": 440580.65, "trend": 30.778725, "fair_value": 25.668234, "relative_strength": 4.524682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.957009, "energy": 72.076207, "activity_lines": [ 33.4241, 32.964474, 32.27846, 31.576153 ] }, { "date": "2025-08-29", "close": 34.052071, "volume": 533096, "typical_volume": 448107.4, "trend": 30.956282, "fair_value": 25.721976, "relative_strength": 4.437477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92057, "energy": 88.418763, "activity_lines": [ 33.737086, 33.221828, 32.523525, 31.787336 ] }, { "date": "2025-09-05", "close": 34.338785, "volume": 361236, "typical_volume": 454708.85, "trend": 31.126478, "fair_value": 25.810311, "relative_strength": 4.835948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.764963, "energy": 88.219169, "activity_lines": [ 34.054887, 33.482927, 32.766197, 32.005562 ] }, { "date": "2025-09-12", "close": 35.12247, "volume": 668007, "typical_volume": 470735.35, "trend": 31.297267, "fair_value": 25.908526, "relative_strength": 5.403894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.408804, "energy": 89.445595, "activity_lines": [ 34.468429, 33.85156, 33.05577, 32.263368 ] }, { "date": "2025-09-19", "close": 35.52387, "volume": 558243, "typical_volume": 484193.0, "trend": 31.482975, "fair_value": 26.015992, "relative_strength": 5.147689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.759853, "energy": 90.129714, "activity_lines": [ 34.885526, 34.246896, 33.357919, 32.536052 ] }, { "date": "2025-09-26", "close": 35.609884, "volume": 586311, "typical_volume": 490760.45, "trend": 31.683193, "fair_value": 26.12514, "relative_strength": 5.539078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.374794, "energy": 90.757768, "activity_lines": [ 35.21613, 34.59707, 33.642382, 32.802305 ] }, { "date": "2025-10-03", "close": 36.075599, "volume": 684708, "typical_volume": 499345.95, "trend": 31.892443, "fair_value": 26.234192, "relative_strength": 5.555575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.529116, "energy": 92.079539, "activity_lines": [ 35.598191, 34.970586, 33.945893, 33.085686 ] }, { "date": "2025-10-10", "close": 34.740532, "volume": 786402, "typical_volume": 508594.75, "trend": 32.052244, "fair_value": 26.338435, "relative_strength": 4.011407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258206, "energy": 66.134393, "activity_lines": [ 35.400328, 35.039818, 34.097451, 33.269433 ] }, { "date": "2025-10-17", "close": 35.672197, "volume": 510910, "typical_volume": 515734.05, "trend": 32.233518, "fair_value": 26.443131, "relative_strength": 4.790115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.124768, "energy": 65.004284, "activity_lines": [ 35.486237, 35.226007, 34.321391, 33.502979 ] }, { "date": "2025-10-24", "close": 35.99876, "volume": 620815, "typical_volume": 520131.05, "trend": 32.447887, "fair_value": 26.548206, "relative_strength": 3.585026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.921863, "energy": 64.643342, "activity_lines": [ 35.644351, 35.426055, 34.555866, 33.745897 ] }, { "date": "2025-10-31", "close": 36.431312, "volume": 1001854, "typical_volume": 539813.95, "trend": 32.771443, "fair_value": 26.650418, "relative_strength": 3.925773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.327797, "energy": 65.111109, "activity_lines": [ 35.91499, 35.664706, 34.81076, 34.002893 ] }, { "date": "2025-11-07", "close": 36.344432, "volume": 738168, "typical_volume": 553833.6, "trend": 33.055749, "fair_value": 26.748495, "relative_strength": 5.124181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.984523, "energy": 65.724476, "activity_lines": [ 36.101908, 35.844321, 35.034365, 34.233408 ] }, { "date": "2025-11-14", "close": 36.479578, "volume": 1156933, "typical_volume": 586976.85, "trend": 33.321257, "fair_value": 26.848211, "relative_strength": 5.088703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.507201, "energy": 64.028731, "activity_lines": [ 36.315951, 36.006829, 35.247252, 34.4543 ] }, { "date": "2025-11-21", "close": 35.369456, "volume": 1168224, "typical_volume": 626529.5, "trend": 33.509056, "fair_value": 26.937829, "relative_strength": 3.649171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.079895, "energy": 52.351345, "activity_lines": [ 36.044018, 35.928573, 35.335064, 34.586442 ] }, { "date": "2025-11-28", "close": 37.007583, "volume": 539427, "typical_volume": 630481.75, "trend": 33.739659, "fair_value": 27.035337, "relative_strength": 4.317448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.697114, "energy": 55.415646, "activity_lines": [ 36.33831, 36.143668, 35.565592, 34.812154 ] }, { "date": "2025-12-05", "close": 37.056086, "volume": 984381, "typical_volume": 659129.2, "trend": 33.965009, "fair_value": 27.135855, "relative_strength": 3.846038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.376808, "energy": 55.106794, "activity_lines": [ 36.581515, 36.340604, 35.77775, 35.026117 ] }, { "date": "2025-12-12", "close": 37.259797, "volume": 831929, "typical_volume": 673268.85, "trend": 34.178102, "fair_value": 27.240719, "relative_strength": 4.729637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.48641, "energy": 55.953173, "activity_lines": [ 36.850971, 36.548285, 35.986358, 35.238683 ] }, { "date": "2025-12-19", "close": 37.104588, "volume": 977892, "typical_volume": 698610.85, "trend": 34.371344, "fair_value": 27.341831, "relative_strength": 3.874624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.060954, "energy": 55.262919, "activity_lines": [ 37.007667, 36.706215, 36.158427, 35.427489 ] }, { "date": "2025-12-26", "close": 37.793327, "volume": 785426, "typical_volume": 720196.05, "trend": 34.586013, "fair_value": 27.448421, "relative_strength": 4.015507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.819221, "energy": 64.140175, "activity_lines": [ 37.352276, 36.946387, 36.371099, 35.648262 ] }, { "date": "2026-01-02", "close": 38.276793, "volume": 1085930, "typical_volume": 755650.0, "trend": 34.807382, "fair_value": 27.554774, "relative_strength": 6.102045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.009387, "energy": 66.72912, "activity_lines": [ 37.696448, 37.235897, 36.607795, 35.886377 ] }, { "date": "2026-01-09", "close": 39.086007, "volume": 2082202, "typical_volume": 833104.7, "trend": 35.05698, "fair_value": 27.660707, "relative_strength": 6.310967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.963417, "energy": 82.196241, "activity_lines": [ 38.225744, 37.631117, 36.900222, 36.162417 ] }, { "date": "2026-01-16", "close": 40.333951, "volume": 2004010, "typical_volume": 906650.4, "trend": 35.35508, "fair_value": 27.773835, "relative_strength": 9.659733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.823403, "energy": 94.761676, "activity_lines": [ 39.035694, 38.204969, 37.287536, 36.502867 ] }, { "date": "2026-01-23", "close": 41.269909, "volume": 1864107, "typical_volume": 981793.95, "trend": 35.6502, "fair_value": 27.892544, "relative_strength": 12.113773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.200526, "energy": 96.232877, "activity_lines": [ 39.952686, 38.876459, 37.734075, 36.884469 ] }, { "date": "2026-01-30", "close": 41.026012, "volume": 2942312, "typical_volume": 1095509.2, "trend": 35.931829, "fair_value": 28.011595, "relative_strength": 10.571979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.057768, "energy": 92.089112, "activity_lines": [ 40.51069, 39.416506, 38.12438, 37.231295 ] }, { "date": "2026-02-06", "close": 41.574724, "volume": 2778390, "typical_volume": 1206516.55, "trend": 36.244994, "fair_value": 28.13442, "relative_strength": 11.829887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.168447, "energy": 91.65583, "activity_lines": [ 41.036087, 39.953473, 38.538832, 37.595353 ] }, { "date": "2026-02-13", "close": 41.898072, "volume": 2452224, "typical_volume": 1299812.2, "trend": 36.567045, "fair_value": 28.259271, "relative_strength": 13.69163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.420971, "energy": 87.715113, "activity_lines": [ 41.449404, 40.466192, 38.955265, 37.960068 ] }, { "date": "2026-02-20", "close": 42.59376, "volume": 2510166, "typical_volume": 1391085.1, "trend": 36.897147, "fair_value": 28.391688, "relative_strength": 13.835454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874775, "energy": 82.185925, "activity_lines": [ 41.907146, 41.017363, 39.40801, 38.348888 ] }, { "date": "2026-02-27", "close": 42.226899, "volume": 2785216, "typical_volume": 1491025.8, "trend": 37.242827, "fair_value": 28.517872, "relative_strength": 12.974543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.37435, "energy": 78.486096, "activity_lines": [ 42.091947, 41.404851, 39.794777, 38.692743 ] }, { "date": "2026-03-06", "close": 39.538479, "volume": 2560537, "typical_volume": 1593507.15, "trend": 37.45515, "fair_value": 28.632873, "relative_strength": 7.677657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.202305, "energy": 59.058628, "activity_lines": [ 41.316809, 41.210403, 39.889855, 38.84085 ] }, { "date": "2026-03-13", "close": 39.144572, "volume": 1799063, "typical_volume": 1652419.55, "trend": 37.633422, "fair_value": 28.748786, "relative_strength": 8.028441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.882158, "energy": 37.491966, "activity_lines": [ 40.509538, 40.912605, 39.929007, 38.949845 ] }, { "date": "2026-03-20", "close": 38.405995, "volume": 1766177, "typical_volume": 1690635.7, "trend": 37.778517, "fair_value": 28.856848, "relative_strength": 7.744681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.73375, "energy": 25.646382, "activity_lines": [ 39.618084, 40.464743, 39.882838, 38.999688 ] }, { "date": "2026-03-27", "close": 38.799903, "volume": 1466749, "typical_volume": 1727064.75, "trend": 37.936778, "fair_value": 28.962008, "relative_strength": 11.049152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.477705, "energy": 28.157494, "activity_lines": [ 39.090738, 40.100864, 39.864781, 39.065584 ] }, { "date": "2026-04-03", "close": 40.470261, "volume": 1087198, "typical_volume": 1723578.0, "trend": 38.14116, "fair_value": 29.078018, "relative_strength": 11.670243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.77477, "energy": 26.068791, "activity_lines": [ 39.373102, 40.068578, 39.994113, 39.229035 ] }, { "date": "2026-04-10", "close": 42.123523, "volume": 1611487, "typical_volume": 1745741.15, "trend": 38.374529, "fair_value": 29.20219, "relative_strength": 11.827769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.583529, "energy": 23.42699, "activity_lines": [ 40.323662, 40.351424, 40.261896, 39.485961 ] }, { "date": "2026-04-17", "close": 42.539313, "volume": 1754681, "typical_volume": 1806503.85, "trend": 38.608377, "fair_value": 29.332091, "relative_strength": 7.861301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.217946, "energy": 44.948514, "activity_lines": [ 41.240483, 40.689914, 40.537115, 39.754657 ] }, { "date": "2026-04-24", "close": 41.955227, "volume": 1670556, "typical_volume": 1840812.6, "trend": 38.819888, "fair_value": 29.458165, "relative_strength": 5.66245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663681, "energy": 62.075622, "activity_lines": [ 41.736292, 40.904669, 40.730365, 39.970583 ] }, { "date": "2026-05-01", "close": 41.869483, "volume": 1375803, "typical_volume": 1868006.3, "trend": 39.013018, "fair_value": 29.58394, "relative_strength": 4.30599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.608899, "energy": 66.75176, "activity_lines": [ 41.966905, 41.102794, 40.89212, 40.167331 ] }, { "date": "2026-05-08", "close": 42.374411, "volume": 1517619, "typical_volume": 1894992.65, "trend": 39.26748, "fair_value": 29.713929, "relative_strength": 3.023241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.864272, "energy": 66.650698, "activity_lines": [ 42.161188, 41.405893, 41.080013, 40.384195 ] }, { "date": "2026-05-15", "close": 41.542764, "volume": 1283194, "typical_volume": 1919881.05, "trend": 39.463166, "fair_value": 29.837665, "relative_strength": 0.662477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.092666, "energy": 40.050346, "activity_lines": [ 41.951312, 41.555102, 41.163606, 40.530987 ] }, { "date": "2026-05-22", "close": 42.017991, "volume": 1087655, "typical_volume": 1919967.3, "trend": 39.663807, "fair_value": 29.964749, "relative_strength": 0.872515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.908217, "energy": 36.731173, "activity_lines": [ 41.938562, 41.754274, 41.274605, 40.695815 ] }, { "date": "2026-05-29", "close": 42.22941, "volume": 2227429, "typical_volume": 1927228.65, "trend": 39.857077, "fair_value": 30.091362, "relative_strength": -0.142003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.408776, "energy": 36.108897, "activity_lines": [ 42.031041, 41.939642, 41.387924, 40.861338 ] }, { "date": "2026-06-05", "close": 41.383628, "volume": 1384062, "typical_volume": 1896231.25, "trend": 40.02505, "fair_value": 30.209691, "relative_strength": 0.276437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.974374, "energy": 25.232383, "activity_lines": [ 41.823313, 41.901714, 41.405723, 40.959825 ] }, { "date": "2026-06-12", "close": 42.637376, "volume": 936922, "typical_volume": 1849872.0, "trend": 40.23031, "fair_value": 30.331957, "relative_strength": 2.590229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981274, "energy": 35.086434, "activity_lines": [ 42.065891, 42.044764, 41.537929, 41.128362 ] }, { "date": "2026-06-19", "close": 42.169708, "volume": 814662, "typical_volume": 1743489.5, "trend": 40.456985, "fair_value": 30.454791, "relative_strength": 0.425264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.133889, "energy": 31.554985, "activity_lines": [ 42.135049, 42.063382, 41.619083, 41.253484 ] }, { "date": "2026-06-26", "close": 41.160814, "volume": 1277089, "typical_volume": 1668424.45, "trend": 40.595426, "fair_value": 30.569258, "relative_strength": 0.300864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.793969, "energy": 18.193738, "activity_lines": [ 41.826113, 41.897724, 41.598706, 41.298893 ] }, { "date": "2026-07-03", "close": 41.584995, "volume": 940431, "typical_volume": 1592834.8, "trend": 40.74639, "fair_value": 30.688787, "relative_strength": -0.920975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.762472, "energy": 17.957529, "activity_lines": [ 41.715716, 41.834254, 41.620698, 41.362736 ] }, { "date": "2026-07-10", "close": 42.152199, "volume": 1016493, "typical_volume": 1518151.15, "trend": 40.90947, "fair_value": 30.806873, "relative_strength": -1.046156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.544364, "energy": 17.574681, "activity_lines": [ 41.837347, 41.880643, 41.6982, 41.453433 ] }, { "date": "2026-07-17", "close": 41.704407, "volume": 1039823, "typical_volume": 1430881.5, "trend": 41.062797, "fair_value": 30.922078, "relative_strength": -0.702812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.612188, "energy": 14.940051, "activity_lines": [ 41.758477, 41.840475, 41.735158, 41.50472 ] }, { "date": "2026-07-24", "close": 42.05269, "volume": 1023392, "typical_volume": 1354024.25, "trend": 41.204776, "fair_value": 31.03697, "relative_strength": 0.54506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.236671, "energy": 18.273775, "activity_lines": [ 41.857899, 41.875814, 41.807774, 41.568584 ] }, { "date": "2026-07-31", "close": 42.67, "volume": 1114345, "typical_volume": 1319788.35, "trend": 41.351216, "fair_value": 31.160259, "relative_strength": 0.732932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.714822, "energy": 32.214531, "activity_lines": [ 42.170892, 42.014119, 41.927209, 41.663114 ] }, { "date": "2026-08-07", "close": 43.06, "volume": 1357722, "typical_volume": 1299365.6, "trend": 41.483683, "fair_value": 31.28704, "relative_strength": -1.896257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.783396, "energy": 47.344941, "activity_lines": [ 42.513272, 42.211478, 42.066999, 41.773358 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }