{ "ticker": { "uuid": "d13818e2-97c0-4979-aa8e-382221f560e6", "symbol": "IBOT", "name": "VANECK ROBOTICS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.703, "architecture_energy": 25.321, "architecture_maturity": 54.329, "architecture_confidence": 89.657, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.55, "rotation_up": 29.61, "upward_expansion": 54.97, "deceleration": 90.58, "rotation_down": 26.43, "downward_expansion": 18.64 }, "activity_lines": [ 65.354987, 65.485809, 64.978658, 63.275371 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 67.6638, "trend_reference": 61.258477, "distance_from_trend": 0.104562, "trend_direction": "Improving", "fair_value": 45.962377, "distance_from_fair_value": 0.472156, "fair_value_direction": "Weakening", "relative_strength": 4.915383, "relative_strength_direction": "Weakening", "price_momentum": 0.165735, "excess_performance": -0.021719, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078913, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.472156, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.051518, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.049154, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024079, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.165735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.222682, "read": "Demand-led" } ], "volume": { "latest": 75796, "relative_activity": 0.829084, "balance": 1.222682, "dry_up": 0.869381, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.049013, "annualized_volatility": 0.260815, "from_high_reference": -0.025017, "from_low_reference": 0.469554 }, "levels": { "trend_reference": 61.258477, "fair_value_reference": 45.962377, "structural_low": 50.91, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.062725, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025577, "regime_survival": 0.333333, "best_return": 0.148001, "worst_return": 0.034362, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.236431, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.109162, "regime_survival": 0.0, "best_return": 0.291109, "worst_return": 0.181753, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.288554, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.094588, "regime_survival": 0.0, "best_return": 0.288554, "worst_return": 0.288554, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-02-14", "tenure": "Established", "return": 0.00394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.025558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.046193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.210753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.101483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.046524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.022785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.040208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.157036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.018201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.063477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.11755, "volume": 3555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.771746, "volume": 2953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.802059, "volume": 3587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.660135, "volume": 1614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.224321, "volume": 3019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.420551, "volume": 5434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.422449, "volume": 2819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 33.42634, "volume": 2960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 33.28398, "volume": 3138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.632593, "volume": 1941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.910159, "volume": 1643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.907482, "volume": 10342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.198563, "volume": 5497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.925591, "volume": 11707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.934132, "volume": 4479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.656661, "volume": 6417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.63768, "volume": 6063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.588499, "volume": 4902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.241367, "volume": 7619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.492562, "volume": 7227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.458191, "volume": 14637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.840249, "volume": 28041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.318896, "volume": 12017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.919749, "volume": 8863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.803455, "volume": 10857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 40.131533, "volume": 11324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 40.362861, "volume": 6420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.206866, "volume": 11637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.301968, "volume": 24638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 42.6179, "volume": 24696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 41.934285, "volume": 14892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.960968, "volume": 13570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 42.641159, "volume": 11331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.836792, "volume": 14226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 41.109954, "volume": 8538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.18141, "volume": 14962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.964586, "volume": 9527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.104139, "volume": 9259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.088762, "volume": 10251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.335403, "volume": 11690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.079394, "volume": 14305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.447336, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.00545, "volume": 13533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.242012, "volume": 27013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.251703, "volume": 8617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.435835, "volume": 13446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 44.375879, "volume": 14675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.270859, "volume": 10474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.902821, "volume": 19721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.388607, "volume": 18906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 39.627204, "volume": 15938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.16991, "volume": 37329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.086243, "volume": 13207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 43.188226, "volume": 8873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.199564, "volume": 16982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 39.491528, "volume": 10905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 41.516111, "volume": 14645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 42.224439, "volume": 14883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.484291, "volume": 8850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.106335, "volume": 153066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.358306, "volume": 13734, "typical_volume": 22139.85, "trend": 42.302508, "fair_value": 38.347679, "relative_strength": -4.503058, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.664448, "energy": 30.702475, "activity_lines": [ 43.042315, 42.513547, 42.423849, 42.414784 ] }, { "date": "2024-10-18", "close": 42.418262, "volume": 20157, "typical_volume": 22747.7, "trend": 42.284417, "fair_value": 38.397933, "relative_strength": -6.704633, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.841176, "energy": 25.885374, "activity_lines": [ 42.935771, 42.556414, 42.407623, 42.422252 ] }, { "date": "2024-10-25", "close": 41.594512, "volume": 12456, "typical_volume": 22693.85, "trend": 42.249529, "fair_value": 38.436915, "relative_strength": -8.555735, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.393677, "energy": 12.856641, "activity_lines": [ 42.494499, 42.408629, 42.313083, 42.377742 ] }, { "date": "2024-11-01", "close": 41.41038, "volume": 12096, "typical_volume": 21948.0, "trend": 42.235315, "fair_value": 38.47274, "relative_strength": -7.387027, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.827167, "energy": 9.045092, "activity_lines": [ 42.033845, 42.236306, 42.207726, 42.323603 ] }, { "date": "2024-11-08", "close": 42.670233, "volume": 79920, "typical_volume": 25513.15, "trend": 42.287325, "fair_value": 38.52271, "relative_strength": -9.425641, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.399462, "energy": 8.371355, "activity_lines": [ 42.131403, 42.325371, 42.231077, 42.351662 ] }, { "date": "2024-11-15", "close": 41.206866, "volume": 82893, "typical_volume": 28985.5, "trend": 42.35484, "fair_value": 38.554289, "relative_strength": -9.282642, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.734805, "energy": 29.057324, "activity_lines": [ 41.770246, 42.157994, 42.117828, 42.281955 ] }, { "date": "2024-11-22", "close": 42.06938, "volume": 20591, "typical_volume": 29281.3, "trend": 42.391666, "fair_value": 38.595162, "relative_strength": -8.935678, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.852984, "energy": 27.524021, "activity_lines": [ 41.840022, 42.11625, 42.097338, 42.263539 ] }, { "date": "2024-11-29", "close": 42.283555, "volume": 7749, "typical_volume": 29145.05, "trend": 42.43098, "fair_value": 38.637557, "relative_strength": -9.006671, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.121781, "energy": 16.641161, "activity_lines": [ 42.004449, 42.103387, 42.108228, 42.256564 ] }, { "date": "2024-12-06", "close": 42.980641, "volume": 14677, "typical_volume": 28892.85, "trend": 42.46071, "fair_value": 38.68691, "relative_strength": -10.260877, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.589528, "energy": 3.077415, "activity_lines": [ 42.355302, 42.216192, 42.199733, 42.292026 ] }, { "date": "2024-12-13", "close": 42.23413, "volume": 64576, "typical_volume": 31176.35, "trend": 42.457334, "fair_value": 38.726767, "relative_strength": -12.23738, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.949687, "energy": 12.825661, "activity_lines": [ 42.352634, 42.202426, 42.219771, 42.277408 ] }, { "date": "2024-12-20", "close": 41.092994, "volume": 13947, "typical_volume": 31076.8, "trend": 42.39112, "fair_value": 38.753058, "relative_strength": -12.378233, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.320978, "energy": 16.799305, "activity_lines": [ 41.99866, 41.997038, 42.131865, 42.189386 ] }, { "date": "2024-12-27", "close": 41.472528, "volume": 170320, "typical_volume": 37726.35, "trend": 42.358627, "fair_value": 38.782943, "relative_strength": -12.085315, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.27065, "energy": 27.775938, "activity_lines": [ 41.77879, 41.901844, 42.073126, 42.130122 ] }, { "date": "2025-01-03", "close": 41.472528, "volume": 10412, "typical_volume": 37586.6, "trend": 42.307529, "fair_value": 38.812177, "relative_strength": -11.174749, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.961781, "energy": 40.46874, "activity_lines": [ 41.598709, 41.823845, 42.008183, 42.072954 ] }, { "date": "2025-01-10", "close": 41.086892, "volume": 22424, "typical_volume": 38264.15, "trend": 42.235692, "fair_value": 38.836636, "relative_strength": -9.794609, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.14503, "energy": 49.347687, "activity_lines": [ 41.344152, 41.677948, 41.909435, 41.994203 ] }, { "date": "2025-01-17", "close": 42.677951, "volume": 24563, "typical_volume": 38643.2, "trend": 42.216567, "fair_value": 38.877501, "relative_strength": -8.724503, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.483139, "energy": 20.497309, "activity_lines": [ 41.746197, 41.827217, 41.972224, 42.022736 ] }, { "date": "2025-01-24", "close": 43.918241, "volume": 58069, "typical_volume": 41001.4, "trend": 42.232647, "fair_value": 38.930562, "relative_strength": -7.283043, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.576199, "energy": 20.766933, "activity_lines": [ 42.532085, 42.201852, 42.155619, 42.132522 ] }, { "date": "2025-01-31", "close": 42.787535, "volume": 23548, "typical_volume": 41446.55, "trend": 42.179702, "fair_value": 38.970739, "relative_strength": -8.221821, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.69077, "energy": 21.269451, "activity_lines": [ 42.75272, 42.321607, 42.210248, 42.168321 ] }, { "date": "2025-02-07", "close": 42.362249, "volume": 16162, "typical_volume": 41510.5, "trend": 42.082749, "fair_value": 39.005703, "relative_strength": -9.020915, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.975549, "energy": 33.317382, "activity_lines": [ 42.743927, 42.35098, 42.218319, 42.180098 ] }, { "date": "2025-02-14", "close": 43.529119, "volume": 15222, "typical_volume": 41829.1, "trend": 42.103625, "fair_value": 39.05186, "relative_strength": -8.896693, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.509709, "energy": 54.307817, "activity_lines": [ 43.064775, 42.59108, 42.336865, 42.273412 ] }, { "date": "2025-02-21", "close": 43.265719, "volume": 19216, "typical_volume": 35136.6, "trend": 42.132862, "fair_value": 39.094424, "relative_strength": -7.11571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.600059, "energy": 45.918202, "activity_lines": [ 43.135009, 42.773316, 42.430111, 42.348386 ] }, { "date": "2025-02-28", "close": 41.771393, "volume": 43160, "typical_volume": 36607.9, "trend": 42.204335, "fair_value": 39.121194, "relative_strength": -6.894398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.105272, "energy": 18.07287, "activity_lines": [ 42.667949, 42.665101, 42.380282, 42.325065 ] }, { "date": "2025-03-07", "close": 42.159918, "volume": 26816, "typical_volume": 36940.85, "trend": 42.270669, "fair_value": 39.15128, "relative_strength": -2.64566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.782664, "energy": 13.407191, "activity_lines": [ 42.47352, 42.615193, 42.375012, 42.3222 ] }, { "date": "2025-03-14", "close": 41.590579, "volume": 18541, "typical_volume": 37245.1, "trend": 42.254147, "fair_value": 39.175195, "relative_strength": -1.305213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.55283, "energy": 8.554901, "activity_lines": [ 42.131154, 42.44927, 42.316749, 42.278323 ] }, { "date": "2025-03-21", "close": 41.432679, "volume": 63756, "typical_volume": 39828.1, "trend": 42.195629, "fair_value": 39.197112, "relative_strength": -1.69483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.267384, "energy": 16.009672, "activity_lines": [ 41.787598, 42.252492, 42.243467, 42.225325 ] }, { "date": "2025-03-28", "close": 39.669374, "volume": 12873, "typical_volume": 36475.75, "trend": 42.077956, "fair_value": 39.201653, "relative_strength": -3.376066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.930841, "energy": 60.08874, "activity_lines": [ 40.996037, 41.728825, 42.002145, 42.062341 ] }, { "date": "2025-04-04", "close": 34.648439, "volume": 54876, "typical_volume": 35074.9, "trend": 41.916519, "fair_value": 39.158289, "relative_strength": -6.086786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.505238, "energy": 87.28284, "activity_lines": [ 38.770587, 40.346963, 41.296928, 41.583017 ] }, { "date": "2025-04-11", "close": 36.810231, "volume": 52320, "typical_volume": 36661.35, "trend": 41.759657, "fair_value": 39.136138, "relative_strength": -6.920283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.378598, "energy": 83.687581, "activity_lines": [ 37.740598, 39.526696, 40.828827, 41.253579 ] }, { "date": "2025-04-18", "close": 36.830155, "volume": 26125, "typical_volume": 37580.15, "trend": 41.579847, "fair_value": 39.114587, "relative_strength": -4.453745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.135311, "energy": 84.654131, "activity_lines": [ 37.073896, 38.81873, 40.387667, 40.935547 ] }, { "date": "2025-04-25", "close": 39.260925, "volume": 44334, "typical_volume": 39063.0, "trend": 41.439068, "fair_value": 39.115942, "relative_strength": -4.015099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.575805, "energy": 76.661304, "activity_lines": [ 37.534813, 38.653305, 40.203978, 40.785939 ] }, { "date": "2025-05-02", "close": 40.177445, "volume": 23595, "typical_volume": 37013.95, "trend": 41.341439, "fair_value": 39.12568, "relative_strength": -4.773504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.474418, "energy": 42.149728, "activity_lines": [ 38.446019, 38.732124, 40.125289, 40.704544 ] }, { "date": "2025-05-09", "close": 40.834949, "volume": 23573, "typical_volume": 37495.25, "trend": 41.257327, "fair_value": 39.141219, "relative_strength": -2.782327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.109147, "energy": 19.568803, "activity_lines": [ 39.542523, 38.986639, 40.119013, 40.671867 ] }, { "date": "2025-05-16", "close": 42.76761, "volume": 11853, "typical_volume": 29571.9, "trend": 41.268972, "fair_value": 39.173889, "relative_strength": -4.467481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.255243, "energy": 19.921359, "activity_lines": [ 40.870812, 39.609574, 40.298029, 40.769305 ] }, { "date": "2025-05-23", "close": 41.950712, "volume": 47234, "typical_volume": 31413.0, "trend": 41.280845, "fair_value": 39.198682, "relative_strength": -3.770014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.300859, "energy": 24.062543, "activity_lines": [ 41.529644, 40.072933, 40.393078, 40.813288 ] }, { "date": "2025-05-30", "close": 42.30935, "volume": 19218, "typical_volume": 31252.7, "trend": 41.310811, "fair_value": 39.22621, "relative_strength": -4.508456, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.71279, "energy": 30.170613, "activity_lines": [ 41.966651, 40.594951, 40.520006, 40.879643 ] }, { "date": "2025-06-06", "close": 43.345416, "volume": 7195, "typical_volume": 30384.3, "trend": 41.333317, "fair_value": 39.262344, "relative_strength": -3.913286, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.496995, "energy": 38.380287, "activity_lines": [ 42.545786, 41.289405, 40.739786, 41.010908 ] }, { "date": "2025-06-13", "close": 43.385265, "volume": 22708, "typical_volume": 28616.25, "trend": 41.40593, "fair_value": 39.298195, "relative_strength": -3.099597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.604567, "energy": 48.397816, "activity_lines": [ 42.927005, 41.924267, 40.960182, 41.143292 ] }, { "date": "2025-06-20", "close": 43.335454, "volume": 17097, "typical_volume": 28293.7, "trend": 41.448133, "fair_value": 39.332999, "relative_strength": -3.003336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.322618, "energy": 44.697522, "activity_lines": [ 43.121599, 42.391221, 41.178373, 41.267777 ] }, { "date": "2025-06-27", "close": 45.706451, "volume": 24657, "typical_volume": 28718.45, "trend": 41.562229, "fair_value": 39.387473, "relative_strength": -1.600632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.89224, "energy": 63.449155, "activity_lines": [ 44.06867, 43.170625, 41.619763, 41.542508 ] }, { "date": "2025-07-04", "close": 46.603047, "volume": 13714, "typical_volume": 28643.05, "trend": 41.682976, "fair_value": 39.448622, "relative_strength": -0.998647, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.801227, "energy": 84.997941, "activity_lines": [ 45.064223, 43.95166, 42.130619, 41.867722 ] }, { "date": "2025-07-11", "close": 46.453614, "volume": 19057, "typical_volume": 28635.1, "trend": 41.823625, "fair_value": 39.507487, "relative_strength": -0.771984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044953, "energy": 89.550576, "activity_lines": [ 45.723719, 44.572031, 42.612606, 42.175505 ] }, { "date": "2025-07-18", "close": 46.877007, "volume": 28865, "typical_volume": 27920.35, "trend": 42.016426, "fair_value": 39.5689, "relative_strength": -0.96348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.261002, "energy": 90.431053, "activity_lines": [ 46.317133, 45.155271, 43.119735, 42.501529 ] }, { "date": "2025-07-25", "close": 47.518272, "volume": 25889, "typical_volume": 27874.0, "trend": 42.217951, "fair_value": 39.634597, "relative_strength": -0.328783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.33316, "energy": 91.465082, "activity_lines": [ 46.891518, 45.745249, 43.663625, 42.856487 ] }, { "date": "2025-08-01", "close": 45.951122, "volume": 38783, "typical_volume": 28886.1, "trend": 42.367237, "fair_value": 39.686372, "relative_strength": -1.310888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782523, "energy": 81.970966, "activity_lines": [ 46.664666, 45.963915, 44.032746, 43.097337 ] }, { "date": "2025-08-08", "close": 46.832177, "volume": 23306, "typical_volume": 26863.6, "trend": 42.558747, "fair_value": 39.744468, "relative_strength": -2.855559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.940674, "energy": 63.367139, "activity_lines": [ 46.715188, 46.270039, 44.465013, 43.385398 ] }, { "date": "2025-08-15", "close": 47.142299, "volume": 18799, "typical_volume": 27159.9, "trend": 42.707558, "fair_value": 39.804128, "relative_strength": -2.518672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.369784, "energy": 63.309881, "activity_lines": [ 46.853808, 46.550314, 44.901103, 43.681111 ] }, { "date": "2025-08-22", "close": 47.552343, "volume": 18957, "typical_volume": 25363.95, "trend": 42.828695, "fair_value": 39.866114, "relative_strength": -0.580076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.224247, "energy": 61.456301, "activity_lines": [ 47.083197, 46.836109, 45.34066, 43.993677 ] }, { "date": "2025-08-29", "close": 47.06589, "volume": 12008, "typical_volume": 23348.35, "trend": 42.971307, "fair_value": 39.923255, "relative_strength": -1.128548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.30784, "energy": 57.703739, "activity_lines": [ 47.105413, 46.957693, 45.672441, 44.267045 ] }, { "date": "2025-09-05", "close": 47.420543, "volume": 15329, "typical_volume": 22808.55, "trend": 43.139917, "fair_value": 39.982289, "relative_strength": -1.221457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.131926, "energy": 56.631631, "activity_lines": [ 47.276005, 47.075933, 45.989161, 44.554092 ] }, { "date": "2025-09-12", "close": 48.244016, "volume": 14868, "typical_volume": 21335.25, "trend": 43.29708, "fair_value": 40.046833, "relative_strength": -1.194396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973041, "energy": 59.904983, "activity_lines": [ 47.623127, 47.312731, 46.333878, 44.883389 ] }, { "date": "2025-09-19", "close": 49.5123, "volume": 22866, "typical_volume": 21298.8, "trend": 43.505299, "fair_value": 40.120209, "relative_strength": -0.619882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.198712, "energy": 65.473646, "activity_lines": [ 48.298888, 47.750289, 46.756606, 45.284371 ] }, { "date": "2025-09-26", "close": 49.315647, "volume": 22921, "typical_volume": 21266.2, "trend": 43.756774, "fair_value": 40.190943, "relative_strength": -0.405229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.604886, "energy": 75.948254, "activity_lines": [ 48.751097, 48.09648, 47.116154, 45.659232 ] }, { "date": "2025-10-03", "close": 51.125774, "volume": 31204, "typical_volume": 22233.75, "trend": 44.055636, "fair_value": 40.274415, "relative_strength": 2.114693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.938117, "energy": 89.727713, "activity_lines": [ 49.689129, 48.727446, 47.607711, 46.134651 ] }, { "date": "2025-10-10", "close": 48.848621, "volume": 34154, "typical_volume": 21579.75, "trend": 44.297571, "fair_value": 40.339371, "relative_strength": -0.042295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.015948, "energy": 66.918868, "activity_lines": [ 49.597451, 48.878793, 47.842596, 46.443876 ] }, { "date": "2025-10-17", "close": 50.872934, "volume": 19041, "typical_volume": 21570.9, "trend": 44.612246, "fair_value": 40.418571, "relative_strength": 1.66, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57732, "energy": 64.481087, "activity_lines": [ 50.085338, 49.345516, 48.237425, 46.868093 ] }, { "date": "2025-10-24", "close": 51.957715, "volume": 30408, "typical_volume": 22731.55, "trend": 45.021857, "fair_value": 40.504684, "relative_strength": 1.617195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.713254, "energy": 67.847218, "activity_lines": [ 50.759558, 49.936003, 48.694787, 47.341994 ] }, { "date": "2025-10-31", "close": 52.585332, "volume": 27388, "typical_volume": 22965.55, "trend": 45.619754, "fair_value": 40.59417, "relative_strength": 0.930299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.472393, "energy": 70.747346, "activity_lines": [ 51.479956, 50.553049, 49.170911, 47.829961 ] }, { "date": "2025-11-07", "close": 50.802402, "volume": 30642, "typical_volume": 23642.8, "trend": 46.08616, "fair_value": 40.669231, "relative_strength": 0.602166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.711065, "energy": 60.803301, "activity_lines": [ 51.388065, 50.754417, 49.433423, 48.164325 ] }, { "date": "2025-11-14", "close": 50.186341, "volume": 20156, "typical_volume": 23417.75, "trend": 46.531366, "fair_value": 40.738699, "relative_strength": -0.451076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.282127, "energy": 53.345757, "activity_lines": [ 51.112378, 50.775837, 49.601706, 48.428853 ] }, { "date": "2025-11-21", "close": 48.614808, "volume": 43336, "typical_volume": 24898.85, "trend": 46.843162, "fair_value": 40.795772, "relative_strength": -0.469159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.022473, "energy": 33.342562, "activity_lines": [ 50.223666, 50.461237, 49.598986, 48.563268 ] }, { "date": "2025-11-28", "close": 51.228982, "volume": 17777, "typical_volume": 24834.85, "trend": 47.211546, "fair_value": 40.870831, "relative_strength": -0.043847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.507101, "energy": 27.315878, "activity_lines": [ 50.356887, 50.6152, 49.835655, 48.846225 ] }, { "date": "2025-12-05", "close": 52.829405, "volume": 31125, "typical_volume": 24947.85, "trend": 47.611362, "fair_value": 40.95625, "relative_strength": 1.995513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.229133, "energy": 39.663395, "activity_lines": [ 51.072164, 51.028936, 50.202005, 49.208667 ] }, { "date": "2025-12-12", "close": 52.39625, "volume": 54152, "typical_volume": 26361.0, "trend": 47.932316, "fair_value": 41.037384, "relative_strength": 2.986316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.387279, "energy": 42.458501, "activity_lines": [ 51.626785, 51.30003, 50.498758, 49.51737 ] }, { "date": "2025-12-19", "close": 52.104956, "volume": 53325, "typical_volume": 27088.1, "trend": 48.270791, "fair_value": 41.115325, "relative_strength": 1.731444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.755658, "energy": 48.046243, "activity_lines": [ 51.978051, 51.495063, 50.74454, 49.786572 ] }, { "date": "2025-12-26", "close": 52.9893, "volume": 21120, "typical_volume": 26978.8, "trend": 48.626789, "fair_value": 41.19836, "relative_strength": 2.070614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802548, "energy": 63.405476, "activity_lines": [ 52.496191, 51.791679, 51.045241, 50.090992 ] }, { "date": "2026-01-02", "close": 53.5597, "volume": 25103, "typical_volume": 27294.0, "trend": 48.967266, "fair_value": 41.284202, "relative_strength": 4.812489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.513239, "energy": 67.227485, "activity_lines": [ 52.912832, 52.153524, 51.370946, 50.409244 ] }, { "date": "2026-01-09", "close": 56.04, "volume": 82343, "typical_volume": 30463.3, "trend": 49.38909, "fair_value": 41.385967, "relative_strength": 7.100442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.567196, "energy": 83.364997, "activity_lines": [ 54.000857, 52.937206, 51.902312, 50.86555 ] }, { "date": "2026-01-16", "close": 57.065, "volume": 84557, "typical_volume": 34090.75, "trend": 49.846742, "fair_value": 41.493357, "relative_strength": 9.761754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.605182, "energy": 92.104434, "activity_lines": [ 55.21651, 53.84444, 52.490879, 51.36077 ] }, { "date": "2026-01-23", "close": 57.0019, "volume": 52708, "typical_volume": 35959.7, "trend": 50.223257, "fair_value": 41.598857, "relative_strength": 9.17763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.963948, "energy": 90.920352, "activity_lines": [ 56.09988, 54.626336, 53.025822, 51.822393 ] }, { "date": "2026-01-30", "close": 57.01, "volume": 90819, "typical_volume": 39757.25, "trend": 50.570155, "fair_value": 41.702987, "relative_strength": 9.108617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484401, "energy": 88.903323, "activity_lines": [ 56.659487, 55.285785, 53.51591, 52.260247 ] }, { "date": "2026-02-06", "close": 58.0439, "volume": 85585, "typical_volume": 42893.2, "trend": 50.956498, "fair_value": 41.812657, "relative_strength": 12.957459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.638875, "energy": 89.841323, "activity_lines": [ 57.29568, 55.980576, 54.062723, 52.742424 ] }, { "date": "2026-02-13", "close": 59.3, "volume": 92666, "typical_volume": 46380.45, "trend": 51.370598, "fair_value": 41.92924, "relative_strength": 16.426355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.195341, "energy": 88.685489, "activity_lines": [ 58.051627, 56.779841, 54.688537, 53.280715 ] }, { "date": "2026-02-20", "close": 60.05, "volume": 234858, "typical_volume": 56563.15, "trend": 51.788322, "fair_value": 42.049245, "relative_strength": 16.142764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.301737, "energy": 89.339214, "activity_lines": [ 58.84024, 57.597823, 55.338236, 53.840676 ] }, { "date": "2026-02-27", "close": 60.54, "volume": 115487, "typical_volume": 60629.8, "trend": 52.274618, "fair_value": 42.170894, "relative_strength": 16.931376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.949342, "energy": 90.396003, "activity_lines": [ 59.593187, 58.365736, 55.992105, 54.405301 ] }, { "date": "2026-03-06", "close": 55.28, "volume": 102199, "typical_volume": 64787.7, "trend": 52.556212, "fair_value": 42.256575, "relative_strength": 7.967677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587236, "energy": 59.843931, "activity_lines": [ 58.356927, 58.023922, 56.089348, 54.599196 ] }, { "date": "2026-03-13", "close": 54.2, "volume": 65250, "typical_volume": 66529.8, "trend": 52.791469, "fair_value": 42.33413, "relative_strength": 6.833686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.264811, "energy": 33.707486, "activity_lines": [ 56.876, 57.444095, 56.062748, 54.705247 ] }, { "date": "2026-03-20", "close": 52.9942, "volume": 33346, "typical_volume": 66827.7, "trend": 52.972864, "fair_value": 42.402904, "relative_strength": 6.442926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.425478, "energy": 22.011016, "activity_lines": [ 55.2494, 56.633389, 55.910632, 54.718327 ] }, { "date": "2026-03-27", "close": 51.8871, "volume": 62074, "typical_volume": 68399.3, "trend": 53.133571, "fair_value": 42.4637, "relative_strength": 7.519153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.075286, "energy": 29.191167, "activity_lines": [ 53.674153, 55.676771, 55.651131, 54.648277 ] }, { "date": "2026-04-03", "close": 53.7176, "volume": 85022, "typical_volume": 71642.6, "trend": 53.343473, "fair_value": 42.600524, "relative_strength": 6.823376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.81349, "energy": 33.06487, "activity_lines": [ 53.253267, 55.147115, 55.560799, 54.685957 ] }, { "date": "2026-04-10", "close": 58.2352, "volume": 41604, "typical_volume": 71556.0, "trend": 53.676512, "fair_value": 42.762937, "relative_strength": 10.518926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.40879, "energy": 22.77596, "activity_lines": [ 54.793073, 55.498555, 55.883898, 55.001552 ] }, { "date": "2026-04-17", "close": 60.8374, "volume": 51739, "typical_volume": 73254.1, "trend": 54.054016, "fair_value": 42.941486, "relative_strength": 8.48238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.876103, "energy": 31.353535, "activity_lines": [ 57.003267, 56.300845, 56.409015, 55.463545 ] }, { "date": "2026-04-24", "close": 61.3162, "volume": 53670, "typical_volume": 74381.35, "trend": 54.454034, "fair_value": 43.123441, "relative_strength": 6.765255, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.712455, "energy": 61.521935, "activity_lines": [ 58.930567, 57.1394, 56.933977, 55.932073 ] }, { "date": "2026-05-01", "close": 62.1817, "volume": 67823, "typical_volume": 75064.9, "trend": 54.822565, "fair_value": 43.308195, "relative_strength": 6.392445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.045058, "energy": 77.008688, "activity_lines": [ 60.591567, 58.09866, 57.500955, 56.430632 ] }, { "date": "2026-05-08", "close": 66.3115, "volume": 113244, "typical_volume": 78060.85, "trend": 55.404661, "fair_value": 43.520797, "relative_strength": 7.323311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.491518, "energy": 90.080838, "activity_lines": [ 62.94286, 59.770035, 58.41465, 57.171853 ] }, { "date": "2026-05-15", "close": 64.6534, "volume": 144351, "typical_volume": 84222.4, "trend": 55.86401, "fair_value": 43.714714, "relative_strength": 4.77306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.821261, "energy": 86.024642, "activity_lines": [ 63.90186, 61.035, 59.10278, 57.768546 ] }, { "date": "2026-05-22", "close": 65.9497, "volume": 128769, "typical_volume": 89405.7, "trend": 56.330409, "fair_value": 43.911883, "relative_strength": 5.376522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.907517, "energy": 85.780165, "activity_lines": [ 64.86508, 62.365231, 59.858823, 58.419236 ] }, { "date": "2026-05-29", "close": 66.0113, "volume": 88923, "typical_volume": 89734.7, "trend": 56.777941, "fair_value": 44.104896, "relative_strength": 2.336179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.829727, "energy": 81.591304, "activity_lines": [ 65.508013, 63.493031, 60.561734, 59.04381 ] }, { "date": "2026-06-05", "close": 63.8541, "volume": 144471, "typical_volume": 92730.4, "trend": 57.212998, "fair_value": 44.283086, "relative_strength": 3.467444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.354376, "energy": 58.261931, "activity_lines": [ 65.118873, 63.991938, 61.011714, 59.500336 ] }, { "date": "2026-06-12", "close": 65.4441, "volume": 121358, "typical_volume": 96162.9, "trend": 57.72159, "fair_value": 44.463131, "relative_strength": 3.466614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.471032, "energy": 55.254577, "activity_lines": [ 65.14824, 64.562355, 61.580794, 60.031375 ] }, { "date": "2026-06-19", "close": 68.4213, "volume": 87234, "typical_volume": 95983.65, "trend": 58.381806, "fair_value": 44.671276, "relative_strength": 5.131061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.384477, "energy": 60.598462, "activity_lines": [ 66.227833, 65.460871, 62.393216, 60.721679 ] }, { "date": "2026-06-26", "close": 65.855, "volume": 159987, "typical_volume": 99703.75, "trend": 58.86934, "fair_value": 44.855012, "relative_strength": 5.73505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.290574, "energy": 49.910625, "activity_lines": [ 66.2008, 65.707585, 62.906889, 61.20382 ] }, { "date": "2026-07-03", "close": 66.2278, "volume": 86829, "typical_volume": 99411.9, "trend": 59.315954, "fair_value": 45.047575, "relative_strength": 5.223343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.979013, "energy": 49.273888, "activity_lines": [ 66.304347, 65.930853, 63.418871, 61.678559 ] }, { "date": "2026-07-10", "close": 66.1835, "volume": 73409, "typical_volume": 91339.45, "trend": 59.775529, "fair_value": 45.230587, "relative_strength": 3.12256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.954564, "energy": 47.121517, "activity_lines": [ 66.378693, 66.056764, 63.893644, 62.121627 ] }, { "date": "2026-07-17", "close": 63.3135, "volume": 86619, "typical_volume": 89896.05, "trend": 60.149147, "fair_value": 45.397684, "relative_strength": 2.771094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.657858, "energy": 29.836437, "activity_lines": [ 65.34108, 65.588096, 64.065877, 62.349883 ] }, { "date": "2026-07-24", "close": 63.6251, "volume": 51266, "typical_volume": 87349.4, "trend": 60.503673, "fair_value": 45.566626, "relative_strength": 4.752703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.490667, "energy": 21.493558, "activity_lines": [ 64.549373, 65.230593, 64.254579, 62.574138 ] }, { "date": "2026-07-31", "close": 64.58, "volume": 104239, "typical_volume": 89298.85, "trend": 60.871017, "fair_value": 45.751788, "relative_strength": 5.501507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.929833, "energy": 18.36753, "activity_lines": [ 64.395713, 65.065404, 64.494485, 62.837127 ] }, { "date": "2026-08-07", "close": 67.6638, "volume": 75796, "typical_volume": 91421.35, "trend": 61.258477, "fair_value": 45.962377, "relative_strength": 4.915383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.702725, "energy": 25.320616, "activity_lines": [ 65.354987, 65.485809, 64.978658, 63.275371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }