{ "ticker": { "uuid": "d13c6c08-2408-43ba-b4bb-de73f1f651a9", "symbol": "309230", "name": "Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.53, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 32.834, "architecture_energy": 19.188, "architecture_maturity": 50.773, "architecture_confidence": 74.59, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.71, "rotation_up": 30.03, "upward_expansion": 58.3, "deceleration": 85.03, "rotation_down": 31.61, "downward_expansion": 19.63 }, "activity_lines": [ 31315.251563, 31529.368324, 31284.682106, 31034.226164 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 31575.0, "trend_reference": 30886.421484, "distance_from_trend": 0.022294, "trend_direction": "Improving", "fair_value": 26119.946302, "distance_from_fair_value": 0.208846, "fair_value_direction": "Improving", "relative_strength": -16.79413, "relative_strength_direction": "Improving", "price_momentum": 0.026738, "excess_performance": -0.203091, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022294, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013963, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208846, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005976, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.167941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.271304, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026738, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.181086, "read": "Demand-led" } ], "volume": { "latest": 66741, "relative_activity": 0.984162, "balance": 1.181086, "dry_up": 0.682326, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037236, "annualized_volatility": 0.134001, "from_high_reference": -0.049554, "from_low_reference": 0.188336 }, "levels": { "trend_reference": 30886.421484, "fair_value_reference": 26119.946302, "structural_low": 28489.531943, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.011942, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.009681, "regime_survival": 0.815789, "best_return": 0.074406, "worst_return": -0.076356, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.02414, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.043372, "regime_survival": 0.461538, "best_return": 0.104846, "worst_return": -0.10806, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072947, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.072487, "regime_survival": 0.25, "best_return": 0.131517, "worst_return": -0.068029, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115912, "regime_survival": 0.5, "best_return": 0.223546, "worst_return": 0.015231, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.005489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.022843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-21", "tenure": "Extended", "return": 0.091211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.038716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.103021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.066775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.074288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.001803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.112412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.05544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.023693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.065065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.05273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.016347, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20484.830078, "volume": 97261, "typical_volume": 110335.8, "trend": 19370.660221, "fair_value": 16789.901355, "relative_strength": 8.410187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55852, "energy": 60.317167, "activity_lines": [ 20788.166797, 20683.520348, 20308.442764, 19917.752352 ] }, { "date": "2023-08-25", "close": 20236.916016, "volume": 59014, "typical_volume": 91960.65, "trend": 19465.452409, "fair_value": 16836.331455, "relative_strength": 6.315415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.908339, "energy": 44.109103, "activity_lines": [ 20593.722005, 20624.30309, 20334.762463, 19973.639823 ] }, { "date": "2023-09-01", "close": 20873.722656, "volume": 67821, "typical_volume": 90168.5, "trend": 19553.114844, "fair_value": 16886.563201, "relative_strength": 7.54209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.740593, "energy": 40.62042, "activity_lines": [ 20647.518359, 20679.101136, 20415.36463, 20064.495968 ] }, { "date": "2023-09-08", "close": 20810.529297, "volume": 68540, "typical_volume": 87369.75, "trend": 19640.291276, "fair_value": 16938.290684, "relative_strength": 7.736334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.022838, "energy": 33.834187, "activity_lines": [ 20678.954036, 20708.798331, 20480.596494, 20145.619481 ] }, { "date": "2023-09-15", "close": 20825.111328, "volume": 48376, "typical_volume": 82524.3, "trend": 19717.745378, "fair_value": 16991.420416, "relative_strength": 5.438571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.701074, "energy": 36.543946, "activity_lines": [ 20729.833594, 20737.257919, 20540.249507, 20222.059484 ] }, { "date": "2023-09-22", "close": 20202.886719, "volume": 55917, "typical_volume": 77047.05, "trend": 19780.616081, "fair_value": 17043.334861, "relative_strength": 5.923934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.957315, "energy": 27.593712, "activity_lines": [ 20582.055208, 20641.802912, 20534.531892, 20253.358926 ] }, { "date": "2023-09-29", "close": 19993.857422, "volume": 34819, "typical_volume": 72410.8, "trend": 19839.597917, "fair_value": 17091.603453, "relative_strength": 6.613243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.123159, "energy": 12.738824, "activity_lines": [ 20383.396615, 20512.496662, 20504.068741, 20267.116431 ] }, { "date": "2023-10-06", "close": 19804.275391, "volume": 32970, "typical_volume": 68642.45, "trend": 19895.501042, "fair_value": 17138.40749, "relative_strength": 7.958588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.328052, "energy": 21.435563, "activity_lines": [ 20137.747917, 20362.950817, 20452.494578, 20264.837559 ] }, { "date": "2023-10-13", "close": 19979.273438, "volume": 46464, "typical_volume": 67377.55, "trend": 19954.968945, "fair_value": 17185.460794, "relative_strength": 6.68826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.587831, "energy": 25.998052, "activity_lines": [ 20021.728386, 20264.313779, 20417.355404, 20270.24223 ] }, { "date": "2023-10-20", "close": 19779.970703, "volume": 64456, "typical_volume": 67948.15, "trend": 20011.03418, "fair_value": 17232.701097, "relative_strength": 9.04954, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.62268, "energy": 47.131148, "activity_lines": [ 19894.691667, 20148.53086, 20360.156306, 20258.95202 ] }, { "date": "2023-10-27", "close": 19259.826172, "volume": 41394, "typical_volume": 64879.5, "trend": 20032.585091, "fair_value": 17282.465432, "relative_strength": 9.319567, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.25146, "energy": 64.046176, "activity_lines": [ 19663.949479, 19959.565199, 20252.539983, 20210.486988 ] }, { "date": "2023-11-03", "close": 19308.4375, "volume": 48026, "typical_volume": 62740.2, "trend": 20046.196289, "fair_value": 17327.867206, "relative_strength": 6.318778, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.114322, "energy": 62.967839, "activity_lines": [ 19512.281771, 19801.71076, 20151.474609, 20163.767788 ] }, { "date": "2023-11-10", "close": 19254.960938, "volume": 42338, "typical_volume": 59290.85, "trend": 20057.700781, "fair_value": 17371.33697, "relative_strength": 3.956269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.999656, "energy": 63.89795, "activity_lines": [ 19388.483203, 19651.014737, 20049.274582, 20112.720346 ] }, { "date": "2023-11-17", "close": 19697.328125, "volume": 47581, "typical_volume": 55597.3, "trend": 20069.367383, "fair_value": 17414.993721, "relative_strength": 3.548246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.264711, "energy": 50.036128, "activity_lines": [ 19448.761328, 19610.181144, 19993.348326, 20089.470497 ] }, { "date": "2023-11-24", "close": 20081.357422, "volume": 50873, "typical_volume": 56945.1, "trend": 20087.353581, "fair_value": 17459.585305, "relative_strength": 4.244888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.52868, "energy": 27.826528, "activity_lines": [ 19655.845573, 19659.41108, 19978.27873, 20090.244048 ] }, { "date": "2023-12-01", "close": 20426.501953, "volume": 43512, "typical_volume": 56495.85, "trend": 20128.673307, "fair_value": 17506.950252, "relative_strength": 5.442314, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.0585, "energy": 16.273277, "activity_lines": [ 19957.885547, 19784.917365, 19996.797647, 20112.124588 ] }, { "date": "2023-12-08", "close": 20757.054688, "volume": 76378, "typical_volume": 56455.5, "trend": 20175.502279, "fair_value": 17555.655098, "relative_strength": 6.329687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.605399, "energy": 28.101016, "activity_lines": [ 20292.33138, 19966.458416, 20046.820917, 20152.665323 ] }, { "date": "2023-12-15", "close": 21714.701172, "volume": 137432, "typical_volume": 59205.85, "trend": 20240.803581, "fair_value": 17609.782007, "relative_strength": 8.928943, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.184854, "energy": 52.274779, "activity_lines": [ 20849.418229, 20308.240696, 20188.141211, 20251.968477 ] }, { "date": "2023-12-22", "close": 21811.921875, "volume": 180895, "typical_volume": 66686.15, "trend": 20323.442839, "fair_value": 17664.407464, "relative_strength": 7.559393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.197958, "energy": 84.761828, "activity_lines": [ 21274.929297, 20632.964453, 20334.623373, 20353.330948 ] }, { "date": "2023-12-29", "close": 21802.203125, "volume": 63232, "typical_volume": 65364.95, "trend": 20397.008138, "fair_value": 17719.593844, "relative_strength": 4.978023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.120071, "energy": 89.382858, "activity_lines": [ 21556.227865, 20922.600284, 20476.45306, 20448.734837 ] }, { "date": "2024-01-05", "close": 21661.228516, "volume": 150093, "typical_volume": 68006.55, "trend": 20463.605794, "fair_value": 17770.386493, "relative_strength": 7.088189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.636179, "energy": 85.791764, "activity_lines": [ 21675.811849, 21149.836506, 20600.828795, 20530.297442 ] }, { "date": "2024-01-12", "close": 21860.535156, "volume": 134032, "typical_volume": 71757.45, "trend": 20520.967253, "fair_value": 17821.334948, "relative_strength": 9.930694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.758621, "energy": 85.190763, "activity_lines": [ 21779.516276, 21369.648438, 20738.584217, 20620.421917 ] }, { "date": "2024-01-19", "close": 22152.203125, "volume": 86477, "typical_volume": 72690.25, "trend": 20588.537044, "fair_value": 17874.028433, "relative_strength": 13.208547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.530907, "energy": 83.417773, "activity_lines": [ 21906.877995, 21596.089134, 20896.386021, 20725.662941 ] }, { "date": "2024-01-26", "close": 22336.925781, "volume": 89653, "typical_volume": 73745.9, "trend": 20646.54655, "fair_value": 17930.39892, "relative_strength": 13.330928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.080666, "energy": 82.144611, "activity_lines": [ 22066.647135, 21803.438636, 21065.692457, 20838.462214 ] }, { "date": "2024-02-02", "close": 22327.203125, "volume": 150977, "typical_volume": 78875.95, "trend": 20716.384831, "fair_value": 17982.375689, "relative_strength": 7.052315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.712758, "energy": 81.570931, "activity_lines": [ 22188.17513, 21961.027699, 21226.804371, 20946.891671 ] }, { "date": "2024-02-09", "close": 22409.84375, "volume": 79691, "typical_volume": 80064.65, "trend": 20782.334245, "fair_value": 18034.040853, "relative_strength": 6.93752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.205698, "energy": 81.073052, "activity_lines": [ 22302.25, 22092.808771, 21388.634003, 21056.147085 ] }, { "date": "2024-02-16", "close": 22789.011719, "volume": 102517, "typical_volume": 83449.55, "trend": 20849.417969, "fair_value": 18087.669177, "relative_strength": 7.306832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.152123, "energy": 86.570979, "activity_lines": [ 22492.80651, 22257.468715, 21576.065551, 21185.610148 ] }, { "date": "2024-02-23", "close": 22871.650391, "volume": 113356, "typical_volume": 87468.85, "trend": 20916.663672, "fair_value": 18140.767741, "relative_strength": 6.671419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.452426, "energy": 84.247465, "activity_lines": [ 22649.010807, 22400.209198, 21758.057189, 21316.076756 ] }, { "date": "2024-03-01", "close": 22881.375, "volume": 95027, "typical_volume": 89897.0, "trend": 20978.400261, "fair_value": 18194.988137, "relative_strength": 7.440409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.404761, "energy": 85.308568, "activity_lines": [ 22760.49349, 22523.682351, 21926.368434, 21442.832325 ] }, { "date": "2024-03-08", "close": 23085.541016, "volume": 104204, "typical_volume": 91884.4, "trend": 21049.372787, "fair_value": 18245.998923, "relative_strength": 6.597446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.961561, "energy": 88.28356, "activity_lines": [ 22903.734896, 22664.831996, 22100.304529, 21578.77689 ] }, { "date": "2024-03-15", "close": 23129.289063, "volume": 145881, "typical_volume": 97108.75, "trend": 21137.521419, "fair_value": 18297.383614, "relative_strength": 7.065804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.53987, "energy": 88.584292, "activity_lines": [ 23011.003125, 22790.602415, 22262.666295, 21712.965037 ] }, { "date": "2024-03-22", "close": 23795.267578, "volume": 176649, "typical_volume": 103539.9, "trend": 21256.133138, "fair_value": 18352.569987, "relative_strength": 6.579376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.346754, "energy": 94.398544, "activity_lines": [ 23292.301172, 23010.767827, 22470.028572, 21884.432531 ] }, { "date": "2024-03-29", "close": 23970.269531, "volume": 247397, "typical_volume": 113792.85, "trend": 21359.351367, "fair_value": 18407.101982, "relative_strength": 7.131191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.872896, "energy": 91.963666, "activity_lines": [ 23564.849479, 23227.574823, 22672.691843, 22059.538105 ] }, { "date": "2024-04-05", "close": 23659.15625, "volume": 255271, "typical_volume": 124177.35, "trend": 21454.305599, "fair_value": 18459.234563, "relative_strength": 6.719658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.054442, "energy": 75.253181, "activity_lines": [ 23660.452083, 23354.760014, 22823.271429, 22207.912613 ] }, { "date": "2024-04-12", "close": 23936.242188, "volume": 109635, "typical_volume": 127115.45, "trend": 21558.009961, "fair_value": 18512.14619, "relative_strength": 8.870646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.782222, "energy": 70.636709, "activity_lines": [ 23796.564583, 23508.283914, 22981.374303, 22368.037555 ] }, { "date": "2024-04-19", "close": 22866.791016, "volume": 143093, "typical_volume": 132094.5, "trend": 21646.806771, "fair_value": 18558.233511, "relative_strength": 7.309558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.291845, "energy": 61.316667, "activity_lines": [ 23519.479948, 23438.106889, 23019.26809, 22452.475042 ] }, { "date": "2024-04-26", "close": 23722.353516, "volume": 167910, "typical_volume": 136671.1, "trend": 21771.089974, "fair_value": 18609.306628, "relative_strength": 8.339211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.442096, "energy": 55.318539, "activity_lines": [ 23545.082683, 23515.178551, 23127.023596, 22586.381284 ] }, { "date": "2024-05-03", "close": 23161.251953, "volume": 139728, "typical_volume": 136785.9, "trend": 21882.989193, "fair_value": 18656.066237, "relative_strength": 4.734696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.798072, "energy": 37.772507, "activity_lines": [ 23388.5125, 23473.261896, 23167.220387, 22676.069153 ] }, { "date": "2024-05-10", "close": 23951.669922, "volume": 102939, "typical_volume": 132888.1, "trend": 22015.402409, "fair_value": 18707.331731, "relative_strength": 6.046038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.045141, "energy": 39.234439, "activity_lines": [ 23549.349479, 23569.792117, 23275.806743, 22809.532426 ] }, { "date": "2024-05-17", "close": 24122.441406, "volume": 136913, "typical_volume": 136572.15, "trend": 22160.151432, "fair_value": 18758.97521, "relative_strength": 6.65534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.669915, "energy": 53.371677, "activity_lines": [ 23747.609375, 23677.91179, 23390.467774, 22945.470426 ] }, { "date": "2024-05-24", "close": 24000.460938, "volume": 173827, "typical_volume": 137758.85, "trend": 22318.172591, "fair_value": 18810.615792, "relative_strength": 7.236177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.761693, "energy": 50.456978, "activity_lines": [ 23892.795833, 23745.000462, 23482.462863, 23064.200072 ] }, { "date": "2024-05-31", "close": 23756.503906, "volume": 128339, "typical_volume": 137474.2, "trend": 22466.441471, "fair_value": 18860.910663, "relative_strength": 7.834614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.631515, "energy": 47.404853, "activity_lines": [ 23881.085286, 23751.893821, 23540.084747, 23156.99564 ] }, { "date": "2024-06-07", "close": 23834.572266, "volume": 84468, "typical_volume": 137373.75, "trend": 22619.095182, "fair_value": 18909.618189, "relative_strength": 4.450984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.310146, "energy": 42.648138, "activity_lines": [ 23893.120833, 23773.686222, 23596.113291, 23245.262143 ] }, { "date": "2024-06-14", "close": 23605.251953, "volume": 118759, "typical_volume": 138829.05, "trend": 22749.35931, "fair_value": 18955.952017, "relative_strength": 1.897811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.659403, "energy": 32.874482, "activity_lines": [ 23783.828255, 23756.251243, 23622.290523, 23308.885161 ] }, { "date": "2024-06-21", "close": 23868.724609, "volume": 176966, "typical_volume": 140128.5, "trend": 22875.604883, "fair_value": 19004.348714, "relative_strength": 1.905701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.620567, "energy": 26.276257, "activity_lines": [ 23785.454427, 23787.700462, 23667.52074, 23381.102277 ] }, { "date": "2024-06-28", "close": 23922.394531, "volume": 110784, "typical_volume": 141683.15, "trend": 22992.134636, "fair_value": 19052.092317, "relative_strength": 1.51956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.28719, "energy": 26.981625, "activity_lines": [ 23821.885026, 23830.13544, 23710.521801, 23448.637093 ] }, { "date": "2024-07-05", "close": 23732.109375, "volume": 106740, "typical_volume": 141894.3, "trend": 23091.303125, "fair_value": 19097.837108, "relative_strength": -1.618159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.53464, "energy": 22.375067, "activity_lines": [ 23800.091667, 23818.780327, 23728.197842, 23496.377398 ] }, { "date": "2024-07-12", "close": 23927.273438, "volume": 113665, "typical_volume": 141909.75, "trend": 23165.055534, "fair_value": 19144.926439, "relative_strength": -0.763697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.149027, "energy": 29.383119, "activity_lines": [ 23844.979297, 23842.732209, 23759.969996, 23550.310967 ] }, { "date": "2024-07-19", "close": 24468.861328, "volume": 155838, "typical_volume": 144950.3, "trend": 23253.620182, "fair_value": 19194.396829, "relative_strength": 3.529715, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.715568, "energy": 48.460005, "activity_lines": [ 24064.216146, 23951.226953, 23838.295173, 23634.42747 ] }, { "date": "2024-07-26", "close": 24620.113281, "volume": 130868, "typical_volume": 146283.5, "trend": 23347.550521, "fair_value": 19244.431672, "relative_strength": 6.347316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.05113, "energy": 64.304305, "activity_lines": [ 24276.296354, 24077.818572, 23923.465839, 23722.588315 ] }, { "date": "2024-08-02", "close": 24413.023438, "volume": 183361, "typical_volume": 148157.5, "trend": 23439.277018, "fair_value": 19292.578144, "relative_strength": 7.393836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.230362, "energy": 65.748254, "activity_lines": [ 24369.254037, 24157.708913, 23981.606176, 23791.328503 ] }, { "date": "2024-08-09", "close": 23991.771484, "volume": 213991, "typical_volume": 150024.6, "trend": 23510.318229, "fair_value": 19335.282108, "relative_strength": 8.827953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.80447, "energy": 44.770347, "activity_lines": [ 24289.085807, 24153.506854, 23993.514258, 23826.973307 ] }, { "date": "2024-08-16", "close": 24848.96875, "volume": 69882, "typical_volume": 141148.85, "trend": 23600.210417, "fair_value": 19383.917161, "relative_strength": 7.917682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.372619, "energy": 42.799631, "activity_lines": [ 24477.339193, 24300.88125, 24086.124442, 23913.337857 ] }, { "date": "2024-08-23", "close": 24760.802734, "volume": 94705, "typical_volume": 133120.55, "trend": 23681.006315, "fair_value": 19431.021078, "relative_strength": 7.084275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.425688, "energy": 39.548629, "activity_lines": [ 24574.757552, 24413.781889, 24166.153581, 23988.214781 ] }, { "date": "2024-08-30", "close": 25079.189453, "volume": 96000, "typical_volume": 132438.8, "trend": 23772.739193, "fair_value": 19480.352883, "relative_strength": 9.268238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.746978, "energy": 45.089687, "activity_lines": [ 24758.842057, 24563.561008, 24271.259328, 24078.420144 ] }, { "date": "2024-09-06", "close": 24711.818359, "volume": 229014, "typical_volume": 136734.85, "trend": 23849.47168, "fair_value": 19528.108768, "relative_strength": 12.779926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.558092, "energy": 49.824618, "activity_lines": [ 24789.864453, 24624.536932, 24335.934747, 24139.005897 ] }, { "date": "2024-09-13", "close": 24799.986328, "volume": 115245, "typical_volume": 134101.6, "trend": 23916.504167, "fair_value": 19576.336357, "relative_strength": 11.410262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957824, "energy": 41.306928, "activity_lines": [ 24830.35651, 24687.190234, 24400.22127, 24200.329423 ] }, { "date": "2024-09-20", "close": 25226.138672, "volume": 48329, "typical_volume": 129531.65, "trend": 23994.987109, "fair_value": 19627.389166, "relative_strength": 12.122709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.274008, "energy": 47.708625, "activity_lines": [ 24959.018359, 24807.909837, 24499.962147, 24284.821972 ] }, { "date": "2024-09-27", "close": 25338.800781, "volume": 112621, "typical_volume": 130015.75, "trend": 24076.901302, "fair_value": 19681.501271, "relative_strength": 9.872297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.66033, "energy": 44.667103, "activity_lines": [ 25100.089583, 24925.497727, 24600.599953, 24371.519628 ] }, { "date": "2024-10-04", "close": 25275.121094, "volume": 101682, "typical_volume": 128254.2, "trend": 24149.887305, "fair_value": 19732.213711, "relative_strength": 12.609529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.722552, "energy": 47.584025, "activity_lines": [ 25181.401042, 25015.690412, 24688.567643, 24448.824131 ] }, { "date": "2024-10-11", "close": 25627.796875, "volume": 128055, "typical_volume": 125965.6, "trend": 24233.170898, "fair_value": 19783.846936, "relative_strength": 12.555139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.252481, "energy": 57.960163, "activity_lines": [ 25367.208984, 25158.096733, 24804.634552, 24544.173135 ] }, { "date": "2024-10-18", "close": 26480.097656, "volume": 285150, "typical_volume": 133806.15, "trend": 24322.665234, "fair_value": 19841.192927, "relative_strength": 15.958627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.078634, "energy": 75.286354, "activity_lines": [ 25776.051953, 25433.380043, 24994.123744, 24689.136152 ] }, { "date": "2024-10-25", "close": 26494.791016, "volume": 268216, "typical_volume": 142993.55, "trend": 24406.815951, "fair_value": 19900.284649, "relative_strength": 16.017162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.848896, "energy": 80.306827, "activity_lines": [ 26077.785287, 25666.092578, 25172.042811, 24829.273299 ] }, { "date": "2024-11-01", "close": 25885.453125, "volume": 127833, "typical_volume": 143447.25, "trend": 24481.025846, "fair_value": 19951.512877, "relative_strength": 14.66679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.17852, "energy": 70.560386, "activity_lines": [ 26091.829167, 25758.092365, 25279.261988, 24924.669246 ] }, { "date": "2024-11-08", "close": 26681.929688, "volume": 163692, "typical_volume": 142783.55, "trend": 24572.548763, "fair_value": 20008.127185, "relative_strength": 16.714323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.937491, "energy": 86.463567, "activity_lines": [ 26334.921745, 25974.457884, 25451.477976, 25066.663042 ] }, { "date": "2024-11-15", "close": 26686.847656, "volume": 225604, "typical_volume": 148524.55, "trend": 24699.883984, "fair_value": 20064.461395, "relative_strength": 22.89312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.585661, "energy": 81.867867, "activity_lines": [ 26485.866406, 26162.576847, 25610.766127, 25203.069422 ] }, { "date": "2024-11-22", "close": 26819.591797, "volume": 146593, "typical_volume": 150517.2, "trend": 24803.12526, "fair_value": 20123.640844, "relative_strength": 18.657553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.93187, "energy": 72.951752, "activity_lines": [ 26610.455729, 26338.921484, 25769.532515, 25339.824765 ] }, { "date": "2024-11-29", "close": 27266.994141, "volume": 191827, "typical_volume": 154425.3, "trend": 24939.983333, "fair_value": 20189.427615, "relative_strength": 22.097562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812582, "energy": 83.736726, "activity_lines": [ 26861.546224, 26559.891904, 25956.206352, 25498.784047 ] }, { "date": "2024-12-06", "close": 27640.650391, "volume": 166387, "typical_volume": 154952.75, "trend": 25062.949349, "fair_value": 20255.73994, "relative_strength": 24.359571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.974047, "energy": 82.181132, "activity_lines": [ 27185.708594, 26811.69336, 26162.563067, 25673.020632 ] }, { "date": "2024-12-13", "close": 27876.644531, "volume": 198765, "typical_volume": 158347.6, "trend": 25188.089453, "fair_value": 20322.661377, "relative_strength": 21.397912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.50031, "energy": 86.709786, "activity_lines": [ 27471.522526, 27064.55103, 26376.291657, 25854.549353 ] }, { "date": "2024-12-20", "close": 27011.337891, "volume": 131726, "typical_volume": 155765.85, "trend": 25288.452018, "fair_value": 20383.101143, "relative_strength": 21.327362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.084182, "energy": 63.574667, "activity_lines": [ 27389.253255, 27112.779794, 26492.1028, 25972.178285 ] }, { "date": "2024-12-27", "close": 27748.814453, "volume": 117442, "typical_volume": 150938.4, "trend": 25421.529036, "fair_value": 20445.775422, "relative_strength": 23.752432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.789648, "energy": 60.621927, "activity_lines": [ 27531.176823, 27269.939915, 26665.776879, 26130.911345 ] }, { "date": "2025-01-03", "close": 27257.160156, "volume": 104211, "typical_volume": 152654.85, "trend": 25535.615299, "fair_value": 20504.612536, "relative_strength": 19.032847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.314659, "energy": 50.45015, "activity_lines": [ 27447.267448, 27314.640767, 26774.736058, 26249.339159 ] }, { "date": "2025-01-10", "close": 27237.496094, "volume": 160887, "typical_volume": 155963.95, "trend": 25656.690104, "fair_value": 20564.22727, "relative_strength": 14.943517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.07472, "energy": 39.928721, "activity_lines": [ 27357.458984, 27341.905078, 26870.354892, 26359.13792 ] }, { "date": "2025-01-17", "close": 27532.486328, "volume": 128137, "typical_volume": 157570.8, "trend": 25778.815495, "fair_value": 20630.220171, "relative_strength": 15.370933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.953617, "energy": 38.449708, "activity_lines": [ 27392.857552, 27398.221378, 26982.274256, 26480.157031 ] }, { "date": "2025-01-24", "close": 27680.154297, "volume": 190624, "typical_volume": 155651.3, "trend": 25904.074154, "fair_value": 20697.408936, "relative_strength": 14.939926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.677811, "energy": 39.043966, "activity_lines": [ 27500.422656, 27465.921733, 27096.57487, 26602.824051 ] }, { "date": "2025-01-31", "close": 28213.226563, "volume": 54098, "typical_volume": 152593.95, "trend": 26053.444727, "fair_value": 20766.238651, "relative_strength": 17.422521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.829013, "energy": 48.979542, "activity_lines": [ 27741.090755, 27612.484198, 27247.509338, 26751.801626 ] }, { "date": "2025-02-07", "close": 27033.5625, "volume": 257973, "typical_volume": 163076.15, "trend": 26156.987695, "fair_value": 20828.285463, "relative_strength": 11.821557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.049752, "energy": 37.206542, "activity_lines": [ 27557.576693, 27519.223473, 27269.841323, 26815.03503 ] }, { "date": "2025-02-14", "close": 26860.806641, "volume": 202834, "typical_volume": 167586.8, "trend": 26236.719206, "fair_value": 20890.066212, "relative_strength": 7.761449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.683286, "energy": 24.965091, "activity_lines": [ 27331.383854, 27398.796804, 27267.113588, 26860.442704 ] }, { "date": "2025-02-21", "close": 26865.742188, "volume": 221471, "typical_volume": 173576.25, "trend": 26311.573503, "fair_value": 20953.841766, "relative_strength": 4.877477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.215071, "energy": 16.081085, "activity_lines": [ 27131.948828, 27293.446485, 27257.608259, 26901.024832 ] }, { "date": "2025-02-28", "close": 26900.292969, "volume": 225267, "typical_volume": 178436.85, "trend": 26394.482487, "fair_value": 21014.411039, "relative_strength": 9.633806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.590799, "energy": 17.090375, "activity_lines": [ 26988.480339, 27212.758168, 27243.819094, 26939.006733 ] }, { "date": "2025-03-07", "close": 26539.978516, "volume": 96139, "typical_volume": 168986.3, "trend": 26479.422721, "fair_value": 21074.384509, "relative_strength": 6.502034, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.137269, "energy": 15.210584, "activity_lines": [ 26776.897787, 27068.577131, 27189.654762, 26948.393574 ] }, { "date": "2025-03-14", "close": 25858.832031, "volume": 133759, "typical_volume": 162263.45, "trend": 26513.084831, "fair_value": 21129.087972, "relative_strength": 3.36529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.428365, "energy": 31.790782, "activity_lines": [ 26449.816276, 26822.530114, 27070.334189, 26908.355465 ] }, { "date": "2025-03-21", "close": 26303.058594, "volume": 78173, "typical_volume": 159780.45, "trend": 26564.493359, "fair_value": 21183.273619, "relative_strength": 1.827202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.7794, "energy": 35.90115, "activity_lines": [ 26349.125651, 26682.67571, 26996.349284, 26894.805385 ] }, { "date": "2025-03-28", "close": 26288.25, "volume": 76858, "typical_volume": 155438.75, "trend": 26604.795378, "fair_value": 21237.675963, "relative_strength": 4.837866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.089986, "energy": 41.202183, "activity_lines": [ 26280.682031, 26557.118608, 26918.965439, 26876.983233 ] }, { "date": "2025-04-04", "close": 23943.730469, "volume": 153870, "typical_volume": 151852.05, "trend": 26579.192448, "fair_value": 21276.176814, "relative_strength": -1.120194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.464442, "energy": 69.211627, "activity_lines": [ 25469.23138, 26027.907706, 26620.168685, 26705.301626 ] }, { "date": "2025-04-11", "close": 23593.285156, "volume": 258739, "typical_volume": 157459.35, "trend": 26538.969076, "fair_value": 21314.33205, "relative_strength": -1.406967, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.109616, "energy": 82.852048, "activity_lines": [ 24738.069792, 25502.914453, 26301.05865, 26512.662446 ] }, { "date": "2025-04-18", "close": 23479.759766, "volume": 79324, "typical_volume": 151834.2, "trend": 26480.756445, "fair_value": 21351.946521, "relative_strength": -4.003125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.452998, "energy": 85.545245, "activity_lines": [ 24165.51263, 25041.279155, 25986.500037, 26315.294103 ] }, { "date": "2025-04-25", "close": 24689.041016, "volume": 103383, "typical_volume": 148684.0, "trend": 26459.097787, "fair_value": 21397.281632, "relative_strength": -1.698634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.503344, "energy": 77.546165, "activity_lines": [ 24154.654037, 24864.12777, 25805.145517, 26199.699559 ] }, { "date": "2025-05-02", "close": 24379.363281, "volume": 89444, "typical_volume": 143217.95, "trend": 26429.239193, "fair_value": 21442.470159, "relative_strength": -3.606846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.613027, "energy": 62.987259, "activity_lines": [ 24148.170703, 24670.15799, 25608.353162, 26065.523139 ] }, { "date": "2025-05-09", "close": 24641.71875, "volume": 67809, "typical_volume": 140022.1, "trend": 26396.369922, "fair_value": 21493.017447, "relative_strength": -3.37703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.696315, "energy": 45.716802, "activity_lines": [ 24356.398307, 24569.096094, 25453.200763, 25950.19924 ] }, { "date": "2025-05-16", "close": 25319.888672, "volume": 120854, "typical_volume": 140192.7, "trend": 26357.696289, "fair_value": 21548.909148, "relative_strength": -2.74091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.189624, "energy": 28.035526, "activity_lines": [ 24744.15, 24632.402805, 25373.919875, 25880.748837 ] }, { "date": "2025-05-23", "close": 24562.517578, "volume": 123917, "typical_volume": 141178.0, "trend": 26293.287175, "fair_value": 21598.387827, "relative_strength": -4.485345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.633473, "energy": 25.201871, "activity_lines": [ 24764.33776, 24580.189134, 25234.074721, 25764.930855 ] }, { "date": "2025-05-30", "close": 24923.876953, "volume": 83175, "typical_volume": 137292.4, "trend": 26261.234636, "fair_value": 21649.029967, "relative_strength": -6.91457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.427004, "energy": 20.261941, "activity_lines": [ 24832.794792, 24617.24652, 25141.476377, 25676.581809 ] }, { "date": "2025-06-06", "close": 24775.373047, "volume": 59679, "typical_volume": 133869.5, "trend": 26197.682748, "fair_value": 21700.6833, "relative_strength": -11.242575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.435967, "energy": 19.181404, "activity_lines": [ 24836.094792, 24652.379226, 25045.752037, 25580.719771 ] }, { "date": "2025-06-13", "close": 25047.630859, "volume": 146823, "typical_volume": 131679.45, "trend": 26143.042188, "fair_value": 21761.280104, "relative_strength": -12.843024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.759812, "energy": 19.498971, "activity_lines": [ 24903.746745, 24764.520206, 24989.086124, 25506.522875 ] }, { "date": "2025-06-20", "close": 24854.576172, "volume": 119060, "typical_volume": 134927.55, "trend": 26077.541667, "fair_value": 21815.373141, "relative_strength": -17.099988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.336682, "energy": 17.240584, "activity_lines": [ 24879.986328, 24821.489418, 24926.569875, 25423.396035 ] }, { "date": "2025-06-27", "close": 25433.742188, "volume": 136496, "typical_volume": 128853.7, "trend": 26016.433268, "fair_value": 21876.107935, "relative_strength": -16.077805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.651267, "energy": 9.876273, "activity_lines": [ 25080.302083, 24960.828977, 24935.205869, 25381.860585 ] }, { "date": "2025-07-04", "close": 26304.960938, "volume": 113001, "typical_volume": 124362.05, "trend": 25971.910287, "fair_value": 21936.724998, "relative_strength": -13.209952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.713964, "energy": 10.790689, "activity_lines": [ 25512.942448, 25223.044993, 25034.433268, 25400.475273 ] }, { "date": "2025-07-11", "close": 26700.970703, "volume": 112580, "typical_volume": 118917.5, "trend": 25932.721159, "fair_value": 22001.18934, "relative_strength": -15.278904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.235051, "energy": 38.034065, "activity_lines": [ 25985.513802, 25527.882422, 25174.022768, 25447.511429 ] }, { "date": "2025-07-18", "close": 26988.078125, "volume": 132840, "typical_volume": 114296.15, "trend": 25931.945833, "fair_value": 22062.040916, "relative_strength": -14.650716, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.045971, "energy": 56.711584, "activity_lines": [ 26425.414453, 25842.710156, 25341.740458, 25515.598975 ] }, { "date": "2025-07-25", "close": 27408.839844, "volume": 125068, "typical_volume": 115742.6, "trend": 25920.613346, "fair_value": 22124.436711, "relative_strength": -13.463296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.270368, "energy": 67.101084, "activity_lines": [ 26876.20586, 26191.378942, 25549.112668, 25610.88246 ] }, { "date": "2025-08-01", "close": 27096.226563, "volume": 149774, "typical_volume": 116543.35, "trend": 25915.248893, "fair_value": 22181.182717, "relative_strength": -12.274225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.639051, "energy": 67.500569, "activity_lines": [ 27052.508594, 26445.228019, 25722.574749, 25686.728474 ] }, { "date": "2025-08-08", "close": 26769.050781, "volume": 83669, "typical_volume": 116818.15, "trend": 25899.63405, "fair_value": 22234.398024, "relative_strength": -15.627243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.437254, "energy": 62.61305, "activity_lines": [ 27008.920443, 26593.523154, 25858.984877, 25741.812467 ] }, { "date": "2025-08-15", "close": 27145.800781, "volume": 77281, "typical_volume": 116839.3, "trend": 25886.744531, "fair_value": 22287.410882, "relative_strength": -14.722613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.472509, "energy": 59.003494, "activity_lines": [ 27059.976302, 26776.769673, 26029.056948, 25822.21032 ] }, { "date": "2025-08-22", "close": 27036.742188, "volume": 110336, "typical_volume": 114662.6, "trend": 25865.297461, "fair_value": 22342.373335, "relative_strength": -13.432552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.626865, "energy": 56.462388, "activity_lines": [ 27045.023958, 26897.088672, 26184.65891, 25896.403717 ] }, { "date": "2025-08-29", "close": 27398.619141, "volume": 105375, "typical_volume": 106994.4, "trend": 25838.14388, "fair_value": 22404.236203, "relative_strength": -12.61701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723042, "energy": 53.663378, "activity_lines": [ 27147.452995, 27047.03782, 26359.996717, 25995.327697 ] }, { "date": "2025-09-05", "close": 27334.175781, "volume": 96835, "typical_volume": 107869.95, "trend": 25848.164323, "fair_value": 22463.255396, "relative_strength": -13.141296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.655543, "energy": 55.140063, "activity_lines": [ 27229.082292, 27139.014666, 26511.076423, 26091.845884 ] }, { "date": "2025-09-12", "close": 27472.978516, "volume": 109376, "typical_volume": 108169.6, "trend": 25868.570052, "fair_value": 22525.750726, "relative_strength": -17.346867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.878501, "energy": 57.7267, "activity_lines": [ 27341.115886, 27221.675036, 26657.021075, 26196.672606 ] }, { "date": "2025-09-19", "close": 27750.582031, "volume": 171661, "typical_volume": 112280.45, "trend": 25898.064714, "fair_value": 22594.325809, "relative_strength": -17.444832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.802678, "energy": 61.762347, "activity_lines": [ 27498.755469, 27333.572088, 26816.147312, 26318.092734 ] }, { "date": "2025-09-26", "close": 27512.636719, "volume": 124659, "typical_volume": 115122.95, "trend": 25918.476172, "fair_value": 22660.970478, "relative_strength": -16.485367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78086, "energy": 58.525605, "activity_lines": [ 27536.761198, 27383.122514, 26936.558668, 26422.258669 ] }, { "date": "2025-10-03", "close": 28241.347656, "volume": 122952, "typical_volume": 115227.85, "trend": 25975.188477, "fair_value": 22730.292092, "relative_strength": -17.909443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.124348, "energy": 76.866472, "activity_lines": [ 27785.944271, 27555.628409, 27112.700028, 26572.121346 ] }, { "date": "2025-10-10", "close": 28583.396484, "volume": 48210, "typical_volume": 111442.5, "trend": 26066.007292, "fair_value": 22804.548503, "relative_strength": -18.010332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.79772, "energy": 85.699911, "activity_lines": [ 28092.961719, 27775.188494, 27307.505757, 26740.39283 ] }, { "date": "2025-10-17", "close": 28360.322266, "volume": 170572, "typical_volume": 115812.35, "trend": 26134.582747, "fair_value": 22877.655386, "relative_strength": -21.236294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.773338, "energy": 81.496814, "activity_lines": [ 28242.339714, 27927.150178, 27461.91928, 26888.413151 ] }, { "date": "2025-10-24", "close": 29465.785156, "volume": 189184, "typical_volume": 122287.6, "trend": 26240.500586, "fair_value": 22955.012921, "relative_strength": -21.731149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.818232, "energy": 93.616934, "activity_lines": [ 28701.049088, 28251.172905, 27705.250958, 27103.329436 ] }, { "date": "2025-10-31", "close": 28820.306641, "volume": 134884, "typical_volume": 121690.65, "trend": 26403.053125, "fair_value": 23030.787986, "relative_strength": -26.06672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918752, "energy": 82.173394, "activity_lines": [ 28830.252083, 28415.654368, 27864.773196, 27269.768536 ] }, { "date": "2025-11-07", "close": 29048.882813, "volume": 118509, "typical_volume": 121663.1, "trend": 26584.90638, "fair_value": 23105.067959, "relative_strength": -22.097942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.44083, "energy": 71.418702, "activity_lines": [ 28948.469141, 28589.26669, 28028.09947, 27440.467225 ] }, { "date": "2025-11-14", "close": 29406.650391, "volume": 147405, "typical_volume": 122208.55, "trend": 26782.469401, "fair_value": 23180.986917, "relative_strength": -21.682256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.315758, "energy": 70.148111, "activity_lines": [ 29132.106381, 28797.922869, 28205.525958, 27622.515226 ] }, { "date": "2025-11-21", "close": 28850.121094, "volume": 68206, "typical_volume": 119968.8, "trend": 26921.17207, "fair_value": 23251.624524, "relative_strength": -19.472387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.402627, "energy": 57.274256, "activity_lines": [ 29075.350261, 28867.710547, 28311.031046, 27755.912109 ] }, { "date": "2025-11-28", "close": 30271.259766, "volume": 93254, "typical_volume": 119002.5, "trend": 27117.56862, "fair_value": 23332.649627, "relative_strength": -16.497539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.038369, "energy": 68.604891, "activity_lines": [ 29459.653776, 29170.848118, 28539.762863, 27972.0468 ] }, { "date": "2025-12-05", "close": 30797.976563, "volume": 75998, "typical_volume": 116160.4, "trend": 27322.777214, "fair_value": 23419.60632, "relative_strength": -17.977299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.786485, "energy": 74.494078, "activity_lines": [ 29965.83125, 29523.921875, 28801.656808, 28209.492473 ] }, { "date": "2025-12-12", "close": 31404.197266, "volume": 85387, "typical_volume": 114176.35, "trend": 27525.5875, "fair_value": 23510.854142, "relative_strength": -17.076005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.662345, "energy": 87.843538, "activity_lines": [ 30542.237631, 29927.484127, 29103.143685, 28472.809896 ] }, { "date": "2025-12-19", "close": 30996.736328, "volume": 82380, "typical_volume": 110806.65, "trend": 27740.061458, "fair_value": 23604.288837, "relative_strength": -14.529651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.298207, "energy": 88.813247, "activity_lines": [ 30825.802735, 30199.456215, 29346.799247, 28696.754982 ] }, { "date": "2025-12-26", "close": 30624.0625, "volume": 84111, "typical_volume": 110828.75, "trend": 27930.067643, "fair_value": 23698.139116, "relative_strength": -17.059589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.097243, "energy": 78.729692, "activity_lines": [ 30879.1375, 30359.790519, 29536.388207, 28882.819565 ] }, { "date": "2026-01-02", "close": 30479.958984, "volume": 68824, "typical_volume": 110405.9, "trend": 28120.220508, "fair_value": 23788.822053, "relative_strength": -20.194776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.819419, "energy": 61.582822, "activity_lines": [ 30766.175, 30452.76527, 29693.895824, 29047.328684 ] }, { "date": "2026-01-09", "close": 31434.009766, "volume": 90228, "typical_volume": 109400.5, "trend": 28333.099805, "fair_value": 23881.320463, "relative_strength": -21.989586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.361904, "energy": 61.20245, "activity_lines": [ 30957.316146, 30700.764276, 29926.388477, 29261.121539 ] }, { "date": "2026-01-16", "close": 32234.023438, "volume": 95156, "typical_volume": 108889.55, "trend": 28579.08138, "fair_value": 23980.69217, "relative_strength": -23.496712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.879407, "energy": 65.727345, "activity_lines": [ 31372.726302, 31046.698438, 30214.133538, 29512.794032 ] }, { "date": "2026-01-23", "close": 31980.603516, "volume": 114073, "typical_volume": 109751.45, "trend": 28797.310091, "fair_value": 24074.201485, "relative_strength": -25.629723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.2222, "energy": 64.682242, "activity_lines": [ 31648.341407, 31288.644602, 30454.717634, 29732.247073 ] }, { "date": "2026-01-30", "close": 30373.878906, "volume": 150417, "typical_volume": 111803.5, "trend": 28932.94069, "fair_value": 24151.958083, "relative_strength": -31.711826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.11624, "energy": 52.826867, "activity_lines": [ 31322.790495, 31191.659872, 30520.154492, 29833.96119 ] }, { "date": "2026-02-06", "close": 30752.742188, "volume": 114911, "typical_volume": 108966.0, "trend": 29067.99974, "fair_value": 24232.454915, "relative_strength": -28.26521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.006239, "energy": 42.518679, "activity_lines": [ 31140.20625, 31135.854688, 30607.859757, 29951.367738 ] }, { "date": "2026-02-13", "close": 30478.564453, "volume": 89888, "typical_volume": 107227.45, "trend": 29184.349284, "fair_value": 24309.231045, "relative_strength": -33.566577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.007169, "energy": 25.457946, "activity_lines": [ 30848.04388, 31021.44478, 30655.156855, 30042.371913 ] }, { "date": "2026-02-20", "close": 31111.666016, "volume": 37966, "typical_volume": 102978.15, "trend": 29307.776823, "fair_value": 24391.249637, "relative_strength": -34.991858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.958749, "energy": 23.254692, "activity_lines": [ 30830.611719, 31027.95174, 30748.625874, 30166.714928 ] }, { "date": "2026-02-27", "close": 31001.994141, "volume": 125168, "typical_volume": 106826.05, "trend": 29437.969076, "fair_value": 24473.157277, "relative_strength": -38.933966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.365, "energy": 19.831828, "activity_lines": [ 30851.446094, 31019.83711, 30817.981771, 30276.019271 ] }, { "date": "2026-03-06", "close": 30952.144531, "volume": 127591, "typical_volume": 104677.0, "trend": 29577.405534, "fair_value": 24555.368577, "relative_strength": -31.05069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.479087, "energy": 19.075097, "activity_lines": [ 30920.904557, 31002.563317, 30871.072954, 30373.70801 ] }, { "date": "2026-03-13", "close": 29960.119141, "volume": 105064, "typical_volume": 100471.0, "trend": 29671.216146, "fair_value": 24630.784493, "relative_strength": -31.314536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.494545, "energy": 7.340353, "activity_lines": [ 30621.136849, 30798.956144, 30817.343518, 30398.399211 ] }, { "date": "2026-03-20", "close": 29845.462891, "volume": 120426, "typical_volume": 99748.1, "trend": 29764.840169, "fair_value": 24706.088654, "relative_strength": -34.295294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.157153, "energy": 8.30113, "activity_lines": [ 30335.991927, 30583.954013, 30750.340467, 30409.640936 ] }, { "date": "2026-03-27", "close": 29506.480469, "volume": 81705, "typical_volume": 97907.9, "trend": 29835.102214, "fair_value": 24775.916742, "relative_strength": -30.123189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.683863, "energy": 14.654525, "activity_lines": [ 29980.059636, 30336.201385, 30646.17168, 30392.972568 ] }, { "date": "2026-04-03", "close": 29386.839844, "volume": 72546, "typical_volume": 94164.95, "trend": 29903.524349, "fair_value": 24843.139423, "relative_strength": -28.861342, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.102258, "energy": 31.305603, "activity_lines": [ 29691.259505, 30116.287607, 30528.429511, 30364.052415 ] }, { "date": "2026-04-10", "close": 29666.001953, "volume": 78450, "typical_volume": 94677.15, "trend": 29976.62513, "fair_value": 24912.089268, "relative_strength": -33.314632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.728474, "energy": 36.564018, "activity_lines": [ 29603.190365, 29994.289915, 30437.368546, 30348.72839 ] }, { "date": "2026-04-17", "close": 30368.892578, "volume": 88151, "typical_volume": 94422.0, "trend": 30063.902149, "fair_value": 24982.74031, "relative_strength": -34.653431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.304941, "energy": 22.472764, "activity_lines": [ 29835.160938, 30012.961009, 30409.364397, 30374.035967 ] }, { "date": "2026-04-24", "close": 30129.611328, "volume": 129789, "typical_volume": 97111.55, "trend": 30151.134636, "fair_value": 25050.611078, "relative_strength": -37.197174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.16627, "energy": 13.87791, "activity_lines": [ 29960.119531, 29995.105504, 30358.106641, 30378.275269 ] }, { "date": "2026-05-01", "close": 29945.0, "volume": 102836, "typical_volume": 97984.0, "trend": 30207.923047, "fair_value": 25119.573192, "relative_strength": -37.944536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.516903, "energy": 6.998191, "activity_lines": [ 30004.597786, 29950.028906, 30292.449544, 30364.97626 ] }, { "date": "2026-05-08", "close": 30300.0, "volume": 140572, "typical_volume": 100893.6, "trend": 30265.143164, "fair_value": 25189.75149, "relative_strength": -43.924492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.483645, "energy": 7.619802, "activity_lines": [ 30138.17474, 29990.709872, 30267.55053, 30370.916709 ] }, { "date": "2026-05-15", "close": 30210.0, "volume": 152185, "typical_volume": 104297.3, "trend": 30326.799089, "fair_value": 25256.766476, "relative_strength": -43.20528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.029944, "energy": 5.53723, "activity_lines": [ 30180.874349, 30027.790732, 30237.39788, 30367.359085 ] }, { "date": "2026-05-22", "close": 31070.0, "volume": 101786, "typical_volume": 105945.4, "trend": 30380.272917, "fair_value": 25332.005296, "relative_strength": -43.381097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.768996, "energy": 12.021605, "activity_lines": [ 30473.974089, 30234.728764, 30291.121717, 30415.307531 ] }, { "date": "2026-05-29", "close": 31245.0, "volume": 94564, "typical_volume": 106162.2, "trend": 30461.096029, "fair_value": 25406.683218, "relative_strength": -46.466163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.022318, "energy": 23.934658, "activity_lines": [ 30778.666667, 30453.305327, 30358.702502, 30471.096375 ] }, { "date": "2026-06-05", "close": 32090.0, "volume": 18411, "typical_volume": 102324.95, "trend": 30562.466602, "fair_value": 25486.341559, "relative_strength": -42.103536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.573288, "energy": 53.255356, "activity_lines": [ 31290.666667, 30800.072124, 30507.659524, 30576.186954 ] }, { "date": "2026-06-12", "close": 31240.0, "volume": 13821, "typical_volume": 97312.35, "trend": 30623.578255, "fair_value": 25557.497383, "relative_strength": -42.599246, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.486633, "energy": 51.768552, "activity_lines": [ 31376.333333, 30945.320384, 30576.349991, 30619.898786 ] }, { "date": "2026-06-19", "close": 31200.0, "volume": 38981, "typical_volume": 91740.55, "trend": 30701.907552, "fair_value": 25628.490272, "relative_strength": -47.839207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.130818, "energy": 50.661006, "activity_lines": [ 31386.0, 31049.602095, 30644.757617, 30657.087286 ] }, { "date": "2026-06-26", "close": 31501.611328, "volume": 10094, "typical_volume": 86499.7, "trend": 30742.919271, "fair_value": 25698.39393, "relative_strength": -42.554858, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.752309, "energy": 50.167275, "activity_lines": [ 31430.203776, 31180.831357, 30737.956222, 30708.681078 ] }, { "date": "2026-07-03", "close": 32887.285156, "volume": 15077, "typical_volume": 82759.15, "trend": 30812.562891, "fair_value": 25779.517203, "relative_strength": -36.786296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.028723, "energy": 69.142405, "activity_lines": [ 31907.524739, 31543.406427, 30959.557719, 30847.027264 ] }, { "date": "2026-07-10", "close": 32099.742188, "volume": 32245, "typical_volume": 82473.1, "trend": 30835.747721, "fair_value": 25854.314516, "relative_strength": -32.414546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.391305, "energy": 55.885178, "activity_lines": [ 32012.845703, 31712.652344, 31094.685026, 30930.07109 ] }, { "date": "2026-07-17", "close": 31725.910156, "volume": 35670, "typical_volume": 77998.2, "trend": 30860.053516, "fair_value": 25924.503042, "relative_strength": -25.928369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.258713, "energy": 51.121328, "activity_lines": [ 31992.90651, 31774.751669, 31189.504157, 30987.500924 ] }, { "date": "2026-07-24", "close": 30714.070313, "volume": 30732, "typical_volume": 73155.25, "trend": 30863.053776, "fair_value": 25987.706831, "relative_strength": -25.994457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.041368, "energy": 26.95192, "activity_lines": [ 31603.29336, 31626.954475, 31184.51037, 30978.082653 ] }, { "date": "2026-07-31", "close": 31040.0, "volume": 51945, "typical_volume": 70499.3, "trend": 30881.72181, "fair_value": 26051.87813, "relative_strength": -23.18207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.333923, "energy": 17.401742, "activity_lines": [ 31354.71875, 31529.252308, 31211.691192, 30989.498538 ] }, { "date": "2026-08-07", "close": 31575.0, "volume": 66741, "typical_volume": 67815.05, "trend": 30886.421484, "fair_value": 26119.946302, "relative_strength": -16.79413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.83419, "energy": 19.187901, "activity_lines": [ 31315.251563, 31529.368324, 31284.682106, 31034.226164 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }