{ "ticker": { "uuid": "d13fc045-fb36-4d42-85fe-36c0b0ba7237", "symbol": "XJH", "name": "ISHARES ESG SCREENED S&P MID-CAP ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.889, "architecture_energy": 51.99, "architecture_maturity": 53.721, "architecture_confidence": 58.42, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.04, "rotation_up": 48.19, "upward_expansion": 76.04, "deceleration": 68.59, "rotation_down": 25.96, "downward_expansion": 7.37 }, "activity_lines": [ 51.70222, 51.509475, 50.743711, 49.798571 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 52.76, "trend_reference": 48.752515, "distance_from_trend": 0.082201, "trend_direction": "Improving", "fair_value": 41.268524, "distance_from_fair_value": 0.278456, "fair_value_direction": "Improving", "relative_strength": 0.96793, "relative_strength_direction": "Improving", "price_momentum": 0.087915, "excess_performance": -0.03771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082201, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049314, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009679, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007258, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087915, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.688541, "read": "Supply-led" } ], "volume": { "latest": 68328, "relative_activity": 0.598674, "balance": 0.688541, "dry_up": 0.686272, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.026707, "annualized_volatility": 0.146001, "from_high_reference": -0.004928, "from_low_reference": 0.284222 }, "levels": { "trend_reference": 48.752515, "fair_value_reference": 41.268524, "structural_low": 43.700334, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.00649, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.01068, "regime_survival": 0.75, "best_return": 0.08192, "worst_return": -0.0752, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.024116, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.013596, "regime_survival": 0.4, "best_return": 0.097123, "worst_return": -0.119085, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.075609, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.049313, "regime_survival": 0.5, "best_return": 0.172447, "worst_return": -0.016834, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.16379, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.108723, "regime_survival": 0.333333, "best_return": 0.275522, "worst_return": 0.037479, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.045634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.018013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.029062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.018885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.046644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.002772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.03186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.016878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.02523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.015857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.048972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.002877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.107656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.079631, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.654473, "volume": 130322, "typical_volume": 60904.2, "trend": 33.259593, "fair_value": 32.596662, "relative_strength": -4.030565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.579475, "energy": 34.888443, "activity_lines": [ 34.566103, 34.582108, 33.872911, 33.469085 ] }, { "date": "2023-08-25", "close": 33.681509, "volume": 50976, "typical_volume": 61485.55, "trend": 33.25131, "fair_value": 32.603752, "relative_strength": -4.633471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.967474, "energy": 21.39118, "activity_lines": [ 34.179029, 34.456236, 33.912286, 33.496306 ] }, { "date": "2023-09-01", "close": 34.912545, "volume": 86723, "typical_volume": 62690.5, "trend": 33.243762, "fair_value": 32.618744, "relative_strength": -3.566356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.222136, "energy": 24.785387, "activity_lines": [ 34.312142, 34.552658, 34.059482, 33.603482 ] }, { "date": "2023-09-08", "close": 33.645429, "volume": 42278, "typical_volume": 60291.95, "trend": 33.225672, "fair_value": 32.625368, "relative_strength": -5.788213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.499166, "energy": 24.458143, "activity_lines": [ 34.063478, 34.379739, 34.073369, 33.629396 ] }, { "date": "2023-09-15", "close": 33.491489, "volume": 62190, "typical_volume": 59690.75, "trend": 33.187419, "fair_value": 32.63092, "relative_strength": -5.998323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.41868, "energy": 18.926168, "activity_lines": [ 33.852952, 34.190207, 34.066819, 33.646545 ] }, { "date": "2023-09-22", "close": 32.589884, "volume": 68084, "typical_volume": 60046.8, "trend": 33.149371, "fair_value": 32.69101, "relative_strength": -5.698676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.281559, "energy": 16.657284, "activity_lines": [ 33.423884, 33.84462, 33.96872, 33.607995 ] }, { "date": "2023-09-29", "close": 32.725909, "volume": 97769, "typical_volume": 62538.5, "trend": 33.093667, "fair_value": 32.744666, "relative_strength": -4.564354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.303382, "energy": 27.012158, "activity_lines": [ 33.11113, 33.566885, 33.880541, 33.580675 ] }, { "date": "2023-10-06", "close": 32.078541, "volume": 151072, "typical_volume": 67618.0, "trend": 33.102699, "fair_value": 32.786675, "relative_strength": -6.748046, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.961926, "energy": 55.387167, "activity_lines": [ 32.646293, 33.218778, 33.725391, 33.515183 ] }, { "date": "2023-10-13", "close": 31.76935, "volume": 60634, "typical_volume": 67339.0, "trend": 33.135524, "fair_value": 32.82637, "relative_strength": -7.884929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.050901, "energy": 66.294079, "activity_lines": [ 32.267327, 32.877053, 33.540033, 33.42916 ] }, { "date": "2023-10-20", "close": 31.121982, "volume": 59168, "typical_volume": 67960.4, "trend": 33.133099, "fair_value": 32.860646, "relative_strength": -7.405629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.916138, "energy": 73.060067, "activity_lines": [ 31.797642, 32.476132, 33.293025, 33.299254 ] }, { "date": "2023-10-27", "close": 30.197791, "volume": 112419, "typical_volume": 68471.1, "trend": 33.05253, "fair_value": 32.898791, "relative_strength": -7.67521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.542349, "energy": 79.806016, "activity_lines": [ 31.177862, 31.972619, 32.96502, 33.10988 ] }, { "date": "2023-11-03", "close": 32.227822, "volume": 86052, "typical_volume": 70155.45, "trend": 33.070014, "fair_value": 32.938692, "relative_strength": -6.706329, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.699628, "energy": 67.246199, "activity_lines": [ 31.394231, 31.901052, 32.844087, 33.056673 ] }, { "date": "2023-11-10", "close": 31.812057, "volume": 107365, "typical_volume": 73577.1, "trend": 33.055089, "fair_value": 32.968919, "relative_strength": -8.910457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.735878, "energy": 49.977945, "activity_lines": [ 31.505217, 31.780321, 32.690078, 32.975514 ] }, { "date": "2023-11-17", "close": 33.151046, "volume": 96996, "typical_volume": 73423.9, "trend": 33.079039, "fair_value": 33.004898, "relative_strength": -7.007751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.612495, "energy": 28.798299, "activity_lines": [ 32.080299, 31.959416, 32.668153, 32.981705 ] }, { "date": "2023-11-24", "close": 33.442362, "volume": 26474, "typical_volume": 73026.7, "trend": 33.117177, "fair_value": 33.038127, "relative_strength": -6.901839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.19273, "energy": 21.417797, "activity_lines": [ 32.660373, 32.200466, 32.679307, 33.005145 ] }, { "date": "2023-12-01", "close": 34.397471, "volume": 89866, "typical_volume": 74693.85, "trend": 33.198667, "fair_value": 33.07428, "relative_strength": -4.853464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.011458, "energy": 28.103635, "activity_lines": [ 33.404125, 32.616065, 32.783719, 33.087745 ] }, { "date": "2023-12-08", "close": 34.508587, "volume": 102954, "typical_volume": 78358.3, "trend": 33.295311, "fair_value": 33.111323, "relative_strength": -4.602131, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.758327, "energy": 39.82818, "activity_lines": [ 33.904937, 33.019002, 32.901399, 33.172256 ] }, { "date": "2023-12-15", "close": 36.049709, "volume": 78945, "typical_volume": 80693.5, "trend": 33.433011, "fair_value": 33.154342, "relative_strength": -2.545097, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.467505, "energy": 64.902113, "activity_lines": [ 34.767405, 33.669731, 33.169761, 33.349959 ] }, { "date": "2023-12-22", "close": 36.677726, "volume": 93689, "typical_volume": 82300.65, "trend": 33.596599, "fair_value": 33.198823, "relative_strength": -1.613722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.070733, "energy": 75.734599, "activity_lines": [ 35.556702, 34.362442, 33.495418, 33.559295 ] }, { "date": "2023-12-29", "close": 36.614639, "volume": 77176, "typical_volume": 84057.6, "trend": 33.73053, "fair_value": 33.243347, "relative_strength": -1.976839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.126099, "energy": 88.673969, "activity_lines": [ 36.089858, 34.954439, 33.807017, 33.754007 ] }, { "date": "2024-01-05", "close": 35.661445, "volume": 111201, "typical_volume": 83101.55, "trend": 33.816511, "fair_value": 33.272897, "relative_strength": -2.831714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.224029, "energy": 83.056647, "activity_lines": [ 36.093798, 35.273261, 34.018819, 33.878583 ] }, { "date": "2024-01-12", "close": 35.949801, "volume": 108628, "typical_volume": 85984.15, "trend": 33.894927, "fair_value": 33.304049, "relative_strength": -3.618239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.239564, "energy": 77.748571, "activity_lines": [ 36.109591, 35.545173, 34.248528, 34.016214 ] }, { "date": "2024-01-19", "close": 36.075974, "volume": 63184, "typical_volume": 84807.2, "trend": 34.00513, "fair_value": 33.33245, "relative_strength": -4.195858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.015368, "energy": 60.613138, "activity_lines": [ 36.071361, 35.772353, 34.479451, 34.156927 ] }, { "date": "2024-01-26", "close": 36.445178, "volume": 69817, "typical_volume": 86184.15, "trend": 34.077596, "fair_value": 33.373328, "relative_strength": -3.964237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.120126, "energy": 55.846613, "activity_lines": [ 36.154448, 35.989135, 34.739996, 34.314349 ] }, { "date": "2024-02-02", "close": 36.522435, "volume": 65528, "typical_volume": 86351.05, "trend": 34.164195, "fair_value": 33.403469, "relative_strength": -4.814528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.46585, "energy": 59.818639, "activity_lines": [ 36.27879, 36.160071, 34.994567, 34.472081 ] }, { "date": "2024-02-09", "close": 37.052559, "volume": 52696, "typical_volume": 85581.65, "trend": 34.233897, "fair_value": 33.431571, "relative_strength": -4.48906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.897884, "energy": 68.278489, "activity_lines": [ 36.585988, 36.371391, 35.285194, 34.658427 ] }, { "date": "2024-02-16", "close": 37.289862, "volume": 318821, "typical_volume": 96634.25, "trend": 34.299254, "fair_value": 33.461985, "relative_strength": -3.270889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.143347, "energy": 79.204691, "activity_lines": [ 36.879545, 36.577583, 35.577169, 34.855586 ] }, { "date": "2024-02-23", "close": 37.619176, "volume": 106016, "typical_volume": 94381.45, "trend": 34.369178, "fair_value": 33.496944, "relative_strength": -3.72349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.593373, "energy": 81.183042, "activity_lines": [ 37.193537, 36.793082, 35.878775, 35.069775 ] }, { "date": "2024-03-01", "close": 38.308278, "volume": 669121, "typical_volume": 124805.8, "trend": 34.47988, "fair_value": 33.535487, "relative_strength": -2.630834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.017961, "energy": 87.874204, "activity_lines": [ 37.634349, 37.105336, 36.219625, 35.32391 ] }, { "date": "2024-03-08", "close": 38.783856, "volume": 64955, "typical_volume": 125095.15, "trend": 34.615296, "fair_value": 33.566144, "relative_strength": -1.008498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.756825, "energy": 88.665322, "activity_lines": [ 38.10948, 37.474413, 36.574631, 35.601586 ] }, { "date": "2024-03-15", "close": 38.388544, "volume": 54708, "typical_volume": 122209.6, "trend": 34.773099, "fair_value": 33.597184, "relative_strength": -1.84323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.276758, "energy": 85.23075, "activity_lines": [ 38.302079, 37.732174, 36.855503, 35.845021 ] }, { "date": "2024-03-22", "close": 39.241904, "volume": 71149, "typical_volume": 121464.45, "trend": 34.958445, "fair_value": 33.632839, "relative_strength": -1.736677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.257858, "energy": 88.612609, "activity_lines": [ 38.690066, 38.095508, 37.178644, 36.133331 ] }, { "date": "2024-03-29", "close": 39.956808, "volume": 96476, "typical_volume": 120920.0, "trend": 35.126587, "fair_value": 33.670639, "relative_strength": -0.191124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.696354, "energy": 84.617798, "activity_lines": [ 39.186219, 38.528969, 37.53647, 36.455806 ] }, { "date": "2024-04-05", "close": 39.124991, "volume": 82972, "typical_volume": 120218.8, "trend": 35.309239, "fair_value": 33.701014, "relative_strength": -1.316409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.075517, "energy": 65.781971, "activity_lines": [ 39.249256, 38.740629, 37.776291, 36.713768 ] }, { "date": "2024-04-12", "close": 37.910529, "volume": 27734, "typical_volume": 120281.8, "trend": 35.456541, "fair_value": 33.719417, "relative_strength": -2.835152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.553576, "energy": 57.548811, "activity_lines": [ 38.853026, 38.682754, 37.872002, 36.881593 ] }, { "date": "2024-04-19", "close": 37.106919, "volume": 76413, "typical_volume": 119609.15, "trend": 35.607108, "fair_value": 33.730447, "relative_strength": -1.760315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.677368, "energy": 37.575538, "activity_lines": [ 38.247147, 38.45353, 37.869902, 36.988069 ] }, { "date": "2024-04-26", "close": 37.807233, "volume": 74790, "typical_volume": 118200.95, "trend": 35.776486, "fair_value": 33.747464, "relative_strength": -2.377836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.223595, "energy": 24.913328, "activity_lines": [ 37.960148, 38.350648, 37.921596, 37.130013 ] }, { "date": "2024-05-03", "close": 38.342195, "volume": 127238, "typical_volume": 120615.6, "trend": 35.985274, "fair_value": 33.764883, "relative_strength": -1.494374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03146, "energy": 25.62169, "activity_lines": [ 37.947114, 38.335624, 38.008531, 37.295542 ] }, { "date": "2024-05-10", "close": 39.251631, "volume": 85923, "typical_volume": 120227.3, "trend": 36.234684, "fair_value": 33.791757, "relative_strength": -0.943022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.555502, "energy": 27.676829, "activity_lines": [ 38.344867, 38.472807, 38.171162, 37.506275 ] }, { "date": "2024-05-17", "close": 39.532534, "volume": 105682, "typical_volume": 121652.6, "trend": 36.515035, "fair_value": 33.823306, "relative_strength": -1.789729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.450337, "energy": 46.566991, "activity_lines": [ 38.827811, 38.643911, 38.348289, 37.719039 ] }, { "date": "2024-05-24", "close": 39.159228, "volume": 60908, "typical_volume": 119137.95, "trend": 36.81375, "fair_value": 33.849342, "relative_strength": -2.646889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.860612, "energy": 48.231645, "activity_lines": [ 39.078186, 38.733529, 38.475969, 37.889633 ] }, { "date": "2024-05-31", "close": 39.158255, "volume": 53422, "typical_volume": 116377.65, "trend": 37.044764, "fair_value": 33.875445, "relative_strength": -2.192116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.912362, "energy": 53.053962, "activity_lines": [ 39.191416, 38.808958, 38.586899, 38.040891 ] }, { "date": "2024-06-07", "close": 38.374876, "volume": 281358, "typical_volume": 127286.35, "trend": 37.263525, "fair_value": 33.894985, "relative_strength": -5.191451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.345631, "energy": 37.826913, "activity_lines": [ 38.953452, 38.743475, 38.607944, 38.126705 ] }, { "date": "2024-06-14", "close": 38.063847, "volume": 72871, "typical_volume": 127439.05, "trend": 37.427285, "fair_value": 33.923568, "relative_strength": -7.311206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.62373, "energy": 18.349772, "activity_lines": [ 38.609633, 38.650204, 38.58842, 38.178338 ] }, { "date": "2024-06-21", "close": 38.453846, "volume": 75858, "typical_volume": 127955.55, "trend": 37.594335, "fair_value": 33.945329, "relative_strength": -6.815881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.944771, "energy": 15.274942, "activity_lines": [ 38.474999, 38.647135, 38.598331, 38.244568 ] }, { "date": "2024-06-28", "close": 38.580595, "volume": 82213, "typical_volume": 129431.4, "trend": 37.733772, "fair_value": 33.969391, "relative_strength": -6.280352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.602286, "energy": 16.529407, "activity_lines": [ 38.454527, 38.657233, 38.611116, 38.308198 ] }, { "date": "2024-07-05", "close": 38.171097, "volume": 51504, "typical_volume": 116065.55, "trend": 37.855856, "fair_value": 33.990828, "relative_strength": -8.793997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.048419, "energy": 9.891946, "activity_lines": [ 38.336132, 38.566082, 38.577625, 38.336412 ] }, { "date": "2024-07-12", "close": 39.78959, "volume": 61250, "typical_volume": 113827.25, "trend": 37.980518, "fair_value": 34.029793, "relative_strength": -5.646138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.982917, "energy": 29.242179, "activity_lines": [ 38.823044, 38.762588, 38.694079, 38.461169 ] }, { "date": "2024-07-19", "close": 39.701841, "volume": 102024, "typical_volume": 85472.4, "trend": 38.081322, "fair_value": 34.063584, "relative_strength": -3.798043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.399595, "energy": 44.692066, "activity_lines": [ 39.186393, 38.916822, 38.791841, 38.572222 ] }, { "date": "2024-07-26", "close": 40.51996, "volume": 97906, "typical_volume": 87119.95, "trend": 38.2115, "fair_value": 34.100177, "relative_strength": -0.883296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.537344, "energy": 66.046905, "activity_lines": [ 39.713248, 39.21162, 38.960884, 38.729554 ] }, { "date": "2024-08-02", "close": 38.843844, "volume": 78445, "typical_volume": 88306.8, "trend": 38.31758, "fair_value": 34.124508, "relative_strength": -2.763456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.638514, "energy": 53.020858, "activity_lines": [ 39.543657, 39.183717, 38.962029, 38.77035 ] }, { "date": "2024-08-09", "close": 38.629345, "volume": 171255, "typical_volume": 93312.1, "trend": 38.406898, "fair_value": 34.146824, "relative_strength": -3.154478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.709318, "energy": 27.776705, "activity_lines": [ 39.285017, 39.122548, 38.940577, 38.790464 ] }, { "date": "2024-08-16", "close": 39.605414, "volume": 92619, "typical_volume": 93119.25, "trend": 38.524546, "fair_value": 34.179648, "relative_strength": -4.360918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.159342, "energy": 26.689819, "activity_lines": [ 39.321183, 39.248462, 39.015002, 38.867788 ] }, { "date": "2024-08-23", "close": 40.881586, "volume": 89447, "typical_volume": 93443.0, "trend": 38.672426, "fair_value": 34.213583, "relative_strength": -2.529506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.557004, "energy": 33.741118, "activity_lines": [ 39.795018, 39.584035, 39.212639, 39.019855 ] }, { "date": "2024-08-30", "close": 40.759711, "volume": 66883, "typical_volume": 95400.45, "trend": 38.813668, "fair_value": 34.247249, "relative_strength": -2.93327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.193648, "energy": 43.654603, "activity_lines": [ 40.149578, 39.846216, 39.390305, 39.154518 ] }, { "date": "2024-09-06", "close": 38.873094, "volume": 47872, "typical_volume": 93973.4, "trend": 38.874353, "fair_value": 34.274816, "relative_strength": -3.315108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.551978, "energy": 34.441962, "activity_lines": [ 39.859283, 39.723452, 39.374726, 39.158352 ] }, { "date": "2024-09-13", "close": 40.122356, "volume": 94463, "typical_volume": 94957.05, "trend": 38.968769, "fair_value": 34.311337, "relative_strength": -3.929587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.161178, "energy": 40.060328, "activity_lines": [ 39.983458, 39.822508, 39.469714, 39.238869 ] }, { "date": "2024-09-20", "close": 41.047335, "volume": 81230, "typical_volume": 92656.65, "trend": 39.083041, "fair_value": 34.351982, "relative_strength": -2.978888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.990438, "energy": 39.018061, "activity_lines": [ 40.316426, 40.054264, 39.64177, 39.37297 ] }, { "date": "2024-09-27", "close": 41.322255, "volume": 86359, "typical_volume": 92678.45, "trend": 39.183507, "fair_value": 34.39605, "relative_strength": -2.746658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.264051, "energy": 38.023421, "activity_lines": [ 40.644905, 40.313138, 39.827128, 39.517435 ] }, { "date": "2024-10-04", "close": 41.097628, "volume": 37011, "typical_volume": 89244.9, "trend": 39.260633, "fair_value": 34.438229, "relative_strength": -3.431125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.01102, "energy": 52.748858, "activity_lines": [ 40.869131, 40.501709, 39.981232, 39.640927 ] }, { "date": "2024-10-11", "close": 41.667512, "volume": 46240, "typical_volume": 88511.5, "trend": 39.369932, "fair_value": 34.479058, "relative_strength": -3.138482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.776398, "energy": 63.550551, "activity_lines": [ 41.260791, 40.783392, 40.182159, 39.796209 ] }, { "date": "2024-10-18", "close": 42.293649, "volume": 65883, "typical_volume": 89134.55, "trend": 39.471657, "fair_value": 34.520237, "relative_strength": -2.461216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.790532, "energy": 70.672274, "activity_lines": [ 41.674868, 41.127578, 40.430773, 39.984836 ] }, { "date": "2024-10-25", "close": 40.956258, "volume": 41805, "typical_volume": 77156.9, "trend": 39.504972, "fair_value": 34.552867, "relative_strength": -4.546246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.784236, "energy": 54.294414, "activity_lines": [ 41.498396, 41.161979, 40.537086, 40.080617 ] }, { "date": "2024-11-01", "close": 40.893547, "volume": 56245, "typical_volume": 76325.6, "trend": 39.563924, "fair_value": 34.575897, "relative_strength": -3.268502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.040417, "energy": 44.396761, "activity_lines": [ 41.307091, 41.160417, 40.625135, 40.170202 ] }, { "date": "2024-11-08", "close": 43.485268, "volume": 90120, "typical_volume": 77038.7, "trend": 39.749748, "fair_value": 34.615592, "relative_strength": -1.794162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.884955, "energy": 63.374153, "activity_lines": [ 42.008274, 41.629859, 40.946539, 40.423192 ] }, { "date": "2024-11-15", "close": 42.401169, "volume": 45023, "typical_volume": 75179.2, "trend": 39.926223, "fair_value": 34.650681, "relative_strength": -2.154152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.053186, "energy": 46.42478, "activity_lines": [ 42.188915, 41.852637, 41.140737, 40.594252 ] }, { "date": "2024-11-22", "close": 43.952621, "volume": 97076, "typical_volume": 77457.8, "trend": 40.13107, "fair_value": 34.703118, "relative_strength": -0.219676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.692599, "energy": 73.924892, "activity_lines": [ 42.837796, 42.29335, 41.464498, 40.854019 ] }, { "date": "2024-11-29", "close": 44.477305, "volume": 38632, "typical_volume": 76326.9, "trend": 40.335573, "fair_value": 34.76495, "relative_strength": -0.153118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.492801, "energy": 84.010795, "activity_lines": [ 43.550973, 42.75982, 41.810699, 41.134422 ] }, { "date": "2024-12-06", "close": 43.965829, "volume": 184820, "typical_volume": 80466.7, "trend": 40.492713, "fair_value": 34.817398, "relative_strength": -2.062019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.1207, "energy": 80.550689, "activity_lines": [ 43.858922, 43.07093, 42.085865, 41.368632 ] }, { "date": "2024-12-13", "close": 43.253108, "volume": 54731, "typical_volume": 78307.95, "trend": 40.616732, "fair_value": 34.869415, "relative_strength": -2.92517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783493, "energy": 76.555787, "activity_lines": [ 43.724479, 43.20439, 42.272848, 41.546722 ] }, { "date": "2024-12-20", "close": 41.192898, "volume": 73937, "typical_volume": 78082.55, "trend": 40.684521, "fair_value": 34.902282, "relative_strength": -5.605072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.166685, "energy": 34.767111, "activity_lines": [ 42.918776, 42.924076, 42.250606, 41.583894 ] }, { "date": "2024-12-27", "close": 41.285169, "volume": 53243, "typical_volume": 72181.95, "trend": 40.755418, "fair_value": 34.932192, "relative_strength": -5.795462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.4224, "energy": 19.461589, "activity_lines": [ 42.224382, 42.669167, 42.225965, 41.622645 ] }, { "date": "2025-01-03", "close": 41.502435, "volume": 158560, "typical_volume": 75479.0, "trend": 40.85967, "fair_value": 34.967768, "relative_strength": -4.633923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.438664, "energy": 23.940225, "activity_lines": [ 41.780239, 42.472098, 42.20937, 41.67084 ] }, { "date": "2025-01-10", "close": 40.750703, "volume": 143598, "typical_volume": 78186.55, "trend": 40.949232, "fair_value": 34.999538, "relative_strength": -4.357986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.520608, "energy": 23.174422, "activity_lines": [ 41.283844, 42.128419, 42.112148, 41.66381 ] }, { "date": "2025-01-17", "close": 42.499829, "volume": 219387, "typical_volume": 85811.75, "trend": 41.084098, "fair_value": 35.057644, "relative_strength": -2.988038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.855646, "energy": 17.88108, "activity_lines": [ 41.584833, 42.105361, 42.182132, 41.763848 ] }, { "date": "2025-01-24", "close": 43.085, "volume": 162999, "typical_volume": 91568.1, "trend": 41.234245, "fair_value": 35.121791, "relative_strength": -3.20952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.055977, "energy": 13.397079, "activity_lines": [ 42.131098, 42.206614, 42.299561, 41.892938 ] }, { "date": "2025-01-31", "close": 42.69636, "volume": 124844, "typical_volume": 93087.15, "trend": 41.385087, "fair_value": 35.17912, "relative_strength": -3.003539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.65078, "energy": 19.653378, "activity_lines": [ 42.421675, 42.224772, 42.35992, 41.987268 ] }, { "date": "2025-02-07", "close": 42.254166, "volume": 231513, "typical_volume": 100601.3, "trend": 41.46724, "fair_value": 35.231655, "relative_strength": -3.725367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.809356, "energy": 25.028327, "activity_lines": [ 42.470775, 42.185373, 42.365907, 42.043338 ] }, { "date": "2025-02-14", "close": 42.047808, "volume": 105176, "typical_volume": 101542.15, "trend": 41.545439, "fair_value": 35.284403, "relative_strength": -5.433335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.239143, "energy": 21.114201, "activity_lines": [ 42.400974, 42.148874, 42.346495, 42.080794 ] }, { "date": "2025-02-21", "close": 40.898102, "volume": 56573, "typical_volume": 102520.25, "trend": 41.558043, "fair_value": 35.327609, "relative_strength": -6.353415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.677412, "energy": 5.897112, "activity_lines": [ 41.861464, 41.938212, 42.214132, 42.03903 ] }, { "date": "2025-02-28", "close": 40.819489, "volume": 91822, "typical_volume": 104799.35, "trend": 41.623898, "fair_value": 35.374528, "relative_strength": -5.453629, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.974401, "energy": 32.002671, "activity_lines": [ 41.402531, 41.756074, 42.075233, 41.991382 ] }, { "date": "2025-03-07", "close": 39.566604, "volume": 91327, "typical_volume": 106071.55, "trend": 41.65514, "fair_value": 35.416748, "relative_strength": -5.247762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.719427, "energy": 55.92969, "activity_lines": [ 40.677004, 41.352928, 41.821049, 41.858653 ] }, { "date": "2025-03-14", "close": 38.647822, "volume": 189982, "typical_volume": 113480.4, "trend": 41.623221, "fair_value": 35.442145, "relative_strength": -5.107025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.958711, "energy": 69.104488, "activity_lines": [ 39.853867, 40.813977, 41.492348, 41.664633 ] }, { "date": "2025-03-21", "close": 38.754972, "volume": 175395, "typical_volume": 119437.9, "trend": 41.552333, "fair_value": 35.468188, "relative_strength": -5.136738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.707918, "energy": 82.816982, "activity_lines": [ 39.306869, 40.346411, 41.184844, 41.479584 ] }, { "date": "2025-03-28", "close": 38.455788, "volume": 108772, "typical_volume": 120370.5, "trend": 41.475536, "fair_value": 35.492419, "relative_strength": -4.252435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.800924, "energy": 83.40783, "activity_lines": [ 38.879666, 39.860733, 40.85903, 41.279807 ] }, { "date": "2025-04-04", "close": 34.912969, "volume": 185540, "typical_volume": 127396.35, "trend": 41.343532, "fair_value": 35.502143, "relative_strength": -4.219389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.212069, "energy": 92.794878, "activity_lines": [ 37.434344, 38.804435, 40.219755, 40.856416 ] }, { "date": "2025-04-11", "close": 35.83899, "volume": 177187, "typical_volume": 131401.9, "trend": 41.200753, "fair_value": 35.516769, "relative_strength": -6.75684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.674356, "energy": 86.575825, "activity_lines": [ 36.691464, 38.065086, 39.70433, 40.501284 ] }, { "date": "2025-04-18", "close": 36.198562, "volume": 114742, "typical_volume": 135207.4, "trend": 41.039127, "fair_value": 35.537145, "relative_strength": -4.291973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.126485, "energy": 83.097396, "activity_lines": [ 36.316948, 37.515793, 39.261787, 40.178562 ] }, { "date": "2025-04-25", "close": 37.385643, "volume": 116591, "typical_volume": 131795.95, "trend": 40.907907, "fair_value": 35.572326, "relative_strength": -5.31452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.140567, "energy": 63.070064, "activity_lines": [ 36.501411, 37.292436, 38.971721, 39.942853 ] }, { "date": "2025-05-02", "close": 38.695864, "volume": 94484, "typical_volume": 133783.6, "trend": 40.827848, "fair_value": 35.617782, "relative_strength": -4.587426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.025041, "energy": 46.196263, "activity_lines": [ 37.213902, 37.392067, 38.837773, 39.800141 ] }, { "date": "2025-05-09", "close": 38.833782, "volume": 172974, "typical_volume": 138735.45, "trend": 40.73339, "fair_value": 35.668027, "relative_strength": -3.642382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.279634, "energy": 28.600963, "activity_lines": [ 37.956361, 37.556814, 38.738661, 39.671491 ] }, { "date": "2025-05-16", "close": 40.656271, "volume": 85202, "typical_volume": 140333.4, "trend": 40.678811, "fair_value": 35.733859, "relative_strength": -4.003779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.734064, "energy": 21.85149, "activity_lines": [ 39.044928, 38.089027, 38.824353, 39.666516 ] }, { "date": "2025-05-23", "close": 39.316495, "volume": 107610, "typical_volume": 137785.9, "trend": 40.624152, "fair_value": 35.778931, "relative_strength": -4.567723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.237537, "energy": 25.362602, "activity_lines": [ 39.365752, 38.357832, 38.785442, 39.578625 ] }, { "date": "2025-05-30", "close": 39.680993, "volume": 51889, "typical_volume": 133200.45, "trend": 40.583734, "fair_value": 35.827665, "relative_strength": -5.161186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.950109, "energy": 21.830921, "activity_lines": [ 39.600212, 38.680752, 38.791655, 39.517776 ] }, { "date": "2025-06-06", "close": 40.41984, "volume": 54635, "typical_volume": 124962.85, "trend": 40.481553, "fair_value": 35.890913, "relative_strength": -4.83048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.070307, "energy": 17.586281, "activity_lines": [ 39.927932, 39.121171, 38.873328, 39.507202 ] }, { "date": "2025-06-13", "close": 39.740101, "volume": 63255, "typical_volume": 119975.65, "trend": 40.392851, "fair_value": 35.963829, "relative_strength": -5.981999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.722927, "energy": 14.735936, "activity_lines": [ 39.91414, 39.402291, 38.900168, 39.459366 ] }, { "date": "2025-06-20", "close": 39.86699, "volume": 134973, "typical_volume": 120482.1, "trend": 40.256663, "fair_value": 36.028148, "relative_strength": -5.41701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.356317, "energy": 13.431675, "activity_lines": [ 39.882224, 39.618716, 38.955021, 39.42544 ] }, { "date": "2025-06-27", "close": 41.102027, "volume": 94189, "typical_volume": 113615.9, "trend": 40.144154, "fair_value": 36.103409, "relative_strength": -5.632316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.798125, "energy": 31.370794, "activity_lines": [ 40.314605, 39.986456, 39.14097, 39.479979 ] }, { "date": "2025-07-04", "close": 42.169098, "volume": 70155, "typical_volume": 111864.85, "trend": 40.084263, "fair_value": 36.183011, "relative_strength": -4.739202, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.675963, "energy": 50.476254, "activity_lines": [ 40.983641, 40.459056, 39.434032, 39.610621 ] }, { "date": "2025-07-11", "close": 41.902331, "volume": 85758, "typical_volume": 113324.1, "trend": 40.039237, "fair_value": 36.262618, "relative_strength": -4.95825, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.611072, "energy": 58.886488, "activity_lines": [ 41.397881, 40.79618, 39.701109, 39.727916 ] }, { "date": "2025-07-18", "close": 42.020894, "volume": 67795, "typical_volume": 112122.75, "trend": 40.066837, "fair_value": 36.33511, "relative_strength": -5.129202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.997285, "energy": 65.457756, "activity_lines": [ 41.752809, 41.096562, 39.974696, 39.855765 ] }, { "date": "2025-07-25", "close": 42.6064, "volume": 37753, "typical_volume": 109444.05, "trend": 40.110878, "fair_value": 36.402115, "relative_strength": -5.025383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.66964, "energy": 72.733988, "activity_lines": [ 42.150853, 41.445453, 40.298324, 40.019607 ] }, { "date": "2025-08-01", "close": 41.105188, "volume": 59239, "typical_volume": 102906.9, "trend": 40.097636, "fair_value": 36.4598, "relative_strength": -5.907673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.460337, "energy": 57.586701, "activity_lines": [ 41.865865, 41.485938, 40.464505, 40.083756 ] }, { "date": "2025-08-08", "close": 41.363459, "volume": 61316, "typical_volume": 97202.95, "trend": 40.118061, "fair_value": 36.510438, "relative_strength": -7.399375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.714586, "energy": 45.134619, "activity_lines": [ 41.666758, 41.540861, 40.643581, 40.165422 ] }, { "date": "2025-08-15", "close": 42.35307, "volume": 61643, "typical_volume": 94846.5, "trend": 40.113169, "fair_value": 36.570356, "relative_strength": -5.938289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.818979, "energy": 47.487219, "activity_lines": [ 41.85123, 41.745122, 40.904484, 40.309617 ] }, { "date": "2025-08-22", "close": 43.259191, "volume": 66826, "typical_volume": 88910.8, "trend": 40.118976, "fair_value": 36.643306, "relative_strength": -4.030404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.05032, "energy": 53.065223, "activity_lines": [ 42.307693, 42.078983, 41.233126, 40.512586 ] }, { "date": "2025-08-29", "close": 43.186769, "volume": 55216, "typical_volume": 82812.25, "trend": 40.135323, "fair_value": 36.724485, "relative_strength": -3.987051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.843211, "energy": 66.065026, "activity_lines": [ 42.657462, 42.335693, 41.515127, 40.710508 ] }, { "date": "2025-09-05", "close": 44.016714, "volume": 51469, "typical_volume": 79648.6, "trend": 40.194074, "fair_value": 36.802169, "relative_strength": -2.343046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.865489, "energy": 83.416359, "activity_lines": [ 43.245188, 42.682942, 41.841181, 40.96092 ] }, { "date": "2025-09-12", "close": 43.7042, "volume": 300232, "typical_volume": 88830.65, "trend": 40.249287, "fair_value": 36.887565, "relative_strength": -4.383302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.597728, "energy": 81.75965, "activity_lines": [ 43.534641, 42.920376, 42.100243, 41.18738 ] }, { "date": "2025-09-19", "close": 43.628956, "volume": 62848, "typical_volume": 87248.85, "trend": 40.340316, "fair_value": 36.983406, "relative_strength": -5.520518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.281043, "energy": 72.542602, "activity_lines": [ 43.642963, 43.116219, 42.322049, 41.405423 ] }, { "date": "2025-09-26", "close": 43.419679, "volume": 65311, "typical_volume": 81865.7, "trend": 40.426989, "fair_value": 37.080378, "relative_strength": -5.508708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.960417, "energy": 57.398835, "activity_lines": [ 43.596468, 43.242618, 42.500434, 41.604092 ] }, { "date": "2025-10-03", "close": 43.697327, "volume": 52925, "typical_volume": 80251.85, "trend": 40.56468, "fair_value": 37.173884, "relative_strength": -5.764132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.738095, "energy": 51.662378, "activity_lines": [ 43.631822, 43.394066, 42.683424, 41.815081 ] }, { "date": "2025-10-10", "close": 42.019351, "volume": 57166, "typical_volume": 77729.65, "trend": 40.677064, "fair_value": 37.258586, "relative_strength": -6.918721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.380053, "energy": 32.023528, "activity_lines": [ 43.073814, 43.220593, 42.692126, 41.908931 ] }, { "date": "2025-10-17", "close": 42.895696, "volume": 70941, "typical_volume": 78682.25, "trend": 40.815088, "fair_value": 37.343415, "relative_strength": -6.378073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.172095, "energy": 24.41972, "activity_lines": [ 42.941079, 43.189833, 42.771418, 42.052069 ] }, { "date": "2025-10-24", "close": 44.050085, "volume": 134750, "typical_volume": 82688.0, "trend": 41.001565, "fair_value": 37.425344, "relative_strength": -5.511693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.774056, "energy": 30.680513, "activity_lines": [ 43.24704, 43.341104, 42.945343, 42.260778 ] }, { "date": "2025-10-31", "close": 43.173146, "volume": 159517, "typical_volume": 87501.1, "trend": 41.276904, "fair_value": 37.504448, "relative_strength": -7.809359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.061169, "energy": 22.102016, "activity_lines": [ 43.232612, 43.302077, 43.018464, 42.40088 ] }, { "date": "2025-11-07", "close": 43.143419, "volume": 94144, "typical_volume": 85459.65, "trend": 41.520385, "fair_value": 37.572449, "relative_strength": -6.106217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.73962, "energy": 25.317693, "activity_lines": [ 43.224712, 43.259209, 43.072406, 42.5213 ] }, { "date": "2025-11-14", "close": 42.710697, "volume": 73426, "typical_volume": 84421.5, "trend": 41.737456, "fair_value": 37.638951, "relative_strength": -6.927235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.065706, "energy": 21.670614, "activity_lines": [ 43.109498, 43.138453, 43.069535, 42.598095 ] }, { "date": "2025-11-21", "close": 42.449795, "volume": 129701, "typical_volume": 87398.8, "trend": 41.906261, "fair_value": 37.700154, "relative_strength": -5.411067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.774273, "energy": 9.498629, "activity_lines": [ 42.861226, 42.994005, 43.034155, 42.644052 ] }, { "date": "2025-11-28", "close": 44.256487, "volume": 55440, "typical_volume": 85882.9, "trend": 42.091615, "fair_value": 37.771318, "relative_strength": -4.632564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.975764, "energy": 25.78685, "activity_lines": [ 43.244913, 43.200855, 43.169504, 42.79568 ] }, { "date": "2025-12-05", "close": 44.471214, "volume": 73163, "typical_volume": 86151.3, "trend": 42.279529, "fair_value": 37.851972, "relative_strength": -4.264788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.073431, "energy": 33.403945, "activity_lines": [ 43.686414, 43.435336, 43.314093, 42.949202 ] }, { "date": "2025-12-12", "close": 44.996386, "volume": 103977, "typical_volume": 89462.5, "trend": 42.4242, "fair_value": 37.941235, "relative_strength": -2.397064, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.224962, "energy": 57.47177, "activity_lines": [ 44.216436, 43.746184, 43.497031, 43.124483 ] }, { "date": "2025-12-19", "close": 44.97731, "volume": 79735, "typical_volume": 90487.3, "trend": 42.612894, "fair_value": 38.028451, "relative_strength": -2.434043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502345, "energy": 67.338238, "activity_lines": [ 44.616567, 44.029944, 43.666771, 43.2892 ] }, { "date": "2025-12-26", "close": 45.40538, "volume": 48830, "typical_volume": 89863.0, "trend": 42.803707, "fair_value": 38.11848, "relative_strength": -2.770239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.467521, "energy": 72.499915, "activity_lines": [ 45.008281, 44.337754, 43.858841, 43.46936 ] }, { "date": "2026-01-02", "close": 45.056951, "volume": 83684, "typical_volume": 90965.05, "trend": 42.958277, "fair_value": 38.201079, "relative_strength": -2.369778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.971929, "energy": 66.540378, "activity_lines": [ 45.086813, 44.536583, 43.998479, 43.614731 ] }, { "date": "2026-01-09", "close": 46.545244, "volume": 145525, "typical_volume": 94900.0, "trend": 43.185115, "fair_value": 38.285436, "relative_strength": -0.616724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.952233, "energy": 76.440745, "activity_lines": [ 45.608078, 44.987704, 44.266985, 43.846148 ] }, { "date": "2026-01-16", "close": 47.080332, "volume": 92587, "typical_volume": 96768.55, "trend": 43.42556, "fair_value": 38.375179, "relative_strength": 0.98785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.697684, "energy": 82.568275, "activity_lines": [ 46.169437, 45.474803, 44.570803, 44.097453 ] }, { "date": "2026-01-23", "close": 46.599997, "volume": 201054, "typical_volume": 104247.8, "trend": 43.608826, "fair_value": 38.456397, "relative_strength": 0.426992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726922, "energy": 76.033143, "activity_lines": [ 46.431755, 45.802988, 44.810334, 44.302255 ] }, { "date": "2026-01-30", "close": 46.142061, "volume": 101183, "typical_volume": 94295.35, "trend": 43.741258, "fair_value": 38.526929, "relative_strength": -0.809326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.153722, "energy": 73.674011, "activity_lines": [ 46.433249, 45.977198, 44.993951, 44.465689 ] }, { "date": "2026-02-06", "close": 48.496451, "volume": 320776, "typical_volume": 107191.75, "trend": 43.961062, "fair_value": 38.618649, "relative_strength": 4.483601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.856965, "energy": 81.662163, "activity_lines": [ 47.170427, 46.512346, 45.390187, 44.772476 ] }, { "date": "2026-02-13", "close": 48.058424, "volume": 118089, "typical_volume": 109830.65, "trend": 44.162313, "fair_value": 38.704671, "relative_strength": 4.86539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.408897, "energy": 73.528855, "activity_lines": [ 47.532296, 46.890762, 45.721527, 45.036822 ] }, { "date": "2026-02-20", "close": 48.561159, "volume": 112837, "typical_volume": 112826.25, "trend": 44.360805, "fair_value": 38.799734, "relative_strength": 4.738004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.364663, "energy": 79.959427, "activity_lines": [ 47.960864, 47.295363, 46.078658, 45.320619 ] }, { "date": "2026-02-27", "close": 48.083312, "volume": 95128, "typical_volume": 114724.35, "trend": 44.593409, "fair_value": 38.887466, "relative_strength": 4.209843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.603784, "energy": 80.048771, "activity_lines": [ 48.131429, 47.548269, 46.367118, 45.56078 ] }, { "date": "2026-03-06", "close": 45.7339, "volume": 121248, "typical_volume": 117239.7, "trend": 44.73909, "fair_value": 38.976738, "relative_strength": 1.167358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.921231, "energy": 46.613834, "activity_lines": [ 47.419968, 47.317536, 46.402949, 45.63436 ] }, { "date": "2026-03-13", "close": 44.847893, "volume": 137651, "typical_volume": 117384.75, "trend": 44.822251, "fair_value": 39.066887, "relative_strength": 0.769504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.109642, "energy": 17.697301, "activity_lines": [ 46.440383, 46.919738, 46.340883, 45.64138 ] }, { "date": "2026-03-20", "close": 44.179241, "volume": 94294, "typical_volume": 114123.6, "trend": 44.852919, "fair_value": 39.150121, "relative_strength": 1.126971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.647801, "energy": 19.931646, "activity_lines": [ 45.481151, 46.404168, 46.211336, 45.599896 ] }, { "date": "2026-03-27", "close": 44.259059, "volume": 103708, "typical_volume": 114601.8, "trend": 44.888662, "fair_value": 39.224763, "relative_strength": 3.629146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.054249, "energy": 35.086802, "activity_lines": [ 44.807137, 45.946128, 46.084601, 45.561582 ] }, { "date": "2026-04-03", "close": 45.652082, "volume": 70537, "typical_volume": 114457.35, "trend": 44.943174, "fair_value": 39.314179, "relative_strength": 3.355736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.227606, "energy": 28.977121, "activity_lines": [ 44.88427, 45.792661, 46.085222, 45.610835 ] }, { "date": "2026-04-10", "close": 47.222301, "volume": 283213, "typical_volume": 122132.95, "trend": 45.060445, "fair_value": 39.410092, "relative_strength": 3.145233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.835203, "energy": 18.545964, "activity_lines": [ 45.646892, 45.941923, 46.22138, 45.757875 ] }, { "date": "2026-04-17", "close": 49.137932, "volume": 138041, "typical_volume": 126263.0, "trend": 45.244077, "fair_value": 39.517178, "relative_strength": 2.703045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.687601, "energy": 33.32243, "activity_lines": [ 46.948831, 46.419842, 46.517254, 46.020939 ] }, { "date": "2026-04-24", "close": 48.935394, "volume": 84275, "typical_volume": 126818.6, "trend": 45.427934, "fair_value": 39.623826, "relative_strength": 1.739133, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.161402, "energy": 54.674145, "activity_lines": [ 47.897255, 46.849271, 46.770593, 46.259088 ] }, { "date": "2026-05-01", "close": 48.868547, "volume": 92883, "typical_volume": 126263.9, "trend": 45.600308, "fair_value": 39.732261, "relative_strength": 0.689992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.273141, "energy": 67.41236, "activity_lines": [ 48.506319, 47.250602, 46.996308, 46.481063 ] }, { "date": "2026-05-08", "close": 49.766499, "volume": 144784, "typical_volume": 129516.35, "trend": 45.858546, "fair_value": 39.848653, "relative_strength": 0.242129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.655878, "energy": 78.000792, "activity_lines": [ 49.107402, 47.809608, 47.289103, 46.74985 ] }, { "date": "2026-05-15", "close": 48.509366, "volume": 291018, "typical_volume": 141625.75, "trend": 46.045669, "fair_value": 39.955004, "relative_strength": -2.395106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.269046, "energy": 68.571077, "activity_lines": [ 49.015146, 48.109441, 47.439366, 46.920871 ] }, { "date": "2026-05-22", "close": 49.367409, "volume": 105625, "typical_volume": 142722.8, "trend": 46.222913, "fair_value": 40.067807, "relative_strength": -1.461176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.292977, "energy": 54.530925, "activity_lines": [ 49.1231, 48.514819, 47.656566, 47.135176 ] }, { "date": "2026-05-29", "close": 50.325224, "volume": 59679, "typical_volume": 138430.5, "trend": 46.461316, "fair_value": 40.181451, "relative_strength": -0.944182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.827849, "energy": 52.775124, "activity_lines": [ 49.535027, 49.012172, 47.944461, 47.399842 ] }, { "date": "2026-06-05", "close": 49.72659, "volume": 132385, "typical_volume": 140420.4, "trend": 46.680755, "fair_value": 40.288147, "relative_strength": 0.413101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.372263, "energy": 46.975071, "activity_lines": [ 49.654754, 49.288937, 48.157343, 47.610505 ] }, { "date": "2026-06-12", "close": 51.133381, "volume": 53448, "typical_volume": 133040.1, "trend": 46.961511, "fair_value": 40.400558, "relative_strength": 2.621977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.901987, "energy": 62.760999, "activity_lines": [ 50.186208, 49.722073, 48.491604, 47.897771 ] }, { "date": "2026-06-19", "close": 51.15, "volume": 79301, "typical_volume": 131946.0, "trend": 47.251518, "fair_value": 40.518379, "relative_strength": 1.690574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.507571, "energy": 70.647757, "activity_lines": [ 50.632077, 50.05857, 48.80586, 48.167996 ] }, { "date": "2026-06-26", "close": 51.65, "volume": 132238, "typical_volume": 122519.1, "trend": 47.497968, "fair_value": 40.629782, "relative_strength": 5.086744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.904405, "energy": 72.647857, "activity_lines": [ 51.06857, 50.414564, 49.143888, 48.451769 ] }, { "date": "2026-07-03", "close": 51.52, "volume": 61877, "typical_volume": 119708.5, "trend": 47.732927, "fair_value": 40.742574, "relative_strength": 2.570795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.47268, "energy": 73.416288, "activity_lines": [ 51.309557, 50.701247, 49.454518, 48.711255 ] }, { "date": "2026-07-10", "close": 51.26, "volume": 136328, "typical_volume": 120883.05, "trend": 47.941715, "fair_value": 40.847051, "relative_strength": 0.679436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.133938, "energy": 64.684453, "activity_lines": [ 51.384225, 50.893665, 49.723902, 48.938808 ] }, { "date": "2026-07-17", "close": 51.2234, "volume": 123685, "typical_volume": 122310.9, "trend": 48.149918, "fair_value": 40.948938, "relative_strength": 2.150324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.030713, "energy": 54.565712, "activity_lines": [ 51.344467, 51.035948, 49.976949, 49.15053 ] }, { "date": "2026-07-24", "close": 51.2755, "volume": 58073, "typical_volume": 119152.15, "trend": 48.345588, "fair_value": 41.049925, "relative_strength": 2.805495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.101766, "energy": 47.441927, "activity_lines": [ 51.316073, 51.161214, 50.220005, 49.35218 ] }, { "date": "2026-07-31", "close": 51.05, "volume": 63217, "typical_volume": 115430.45, "trend": 48.545357, "fair_value": 41.152892, "relative_strength": 1.200568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.392672, "energy": 41.087826, "activity_lines": [ 51.204147, 51.195186, 50.415196, 49.526658 ] }, { "date": "2026-08-07", "close": 52.76, "volume": 68328, "typical_volume": 114132.15, "trend": 48.752515, "fair_value": 41.268524, "relative_strength": 0.96793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.889206, "energy": 51.989515, "activity_lines": [ 51.70222, 51.509475, 50.743711, 49.798571 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }