{ "ticker": { "uuid": "d146697e-b3b9-405c-beca-78327ccb7f85", "symbol": "FMXB34", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.928, "architecture_energy": 77.556, "architecture_maturity": 67.304, "architecture_confidence": 79.418, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.11, "rotation_up": 75.42, "upward_expansion": 87.79, "deceleration": 52.47, "rotation_down": 8.32, "downward_expansion": 16.79 }, "activity_lines": [ 645.440039, 635.244176, 622.183033, 608.769889 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 630.630005, "trend_reference": 591.418544, "distance_from_trend": 0.066301, "trend_direction": "Improving", "fair_value": 520.526247, "distance_from_fair_value": 0.211524, "fair_value_direction": "Improving", "relative_strength": 11.921947, "relative_strength_direction": "Improving", "price_momentum": 0.121981, "excess_performance": 0.17903, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070618, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211524, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119219, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.147279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.0, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 0.465116, "balance": 15.0, "dry_up": 0.581395, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.014971, "annualized_volatility": 0.150782, "from_high_reference": -0.0445, "from_low_reference": 0.481069 }, "levels": { "trend_reference": 591.418544, "fair_value_reference": 520.526247, "structural_low": 558.133789, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.37931, "directional_follow_through": 0.37931, "median_excess_return": -0.003007, "regime_survival": 0.793103, "best_return": 0.1546, "worst_return": -0.153982, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.019078, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004956, "regime_survival": 0.6, "best_return": 0.179359, "worst_return": -0.140106, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035039, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027336, "regime_survival": 0.333333, "best_return": 0.178405, "worst_return": -0.104194, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.007397, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.157428, "regime_survival": 0.5, "best_return": 0.496758, "worst_return": -0.268835, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.000754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.000846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.054232, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.046461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.026149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-03-21", "tenure": "Extended", "return": -0.090606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.002631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.004682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.077853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.145309, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.070455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.213859, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 445.758301, "volume": 0, "typical_volume": 16.65, "trend": 413.35545, "fair_value": 346.981328, "relative_strength": 14.364825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.61238, "energy": 52.965597, "activity_lines": [ 445.758301, 446.877983, 434.947561, 425.419103 ] }, { "date": "2023-08-25", "close": 490.661621, "volume": 210, "typical_volume": 27.0, "trend": 417.203268, "fair_value": 348.437298, "relative_strength": 24.174221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.410732, "energy": 72.052592, "activity_lines": [ 460.726074, 454.118032, 441.411306, 430.406598 ] }, { "date": "2023-09-01", "close": 486.698456, "volume": 180, "typical_volume": 36.0, "trend": 420.91898, "fair_value": 349.997207, "relative_strength": 19.950982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.76768, "energy": 75.318928, "activity_lines": [ 471.379238, 460.549782, 447.069744, 434.890158 ] }, { "date": "2023-09-08", "close": 486.698456, "volume": 5, "typical_volume": 36.2, "trend": 424.881185, "fair_value": 351.557115, "relative_strength": 21.519396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.516085, "energy": 86.653456, "activity_lines": [ 479.303058, 466.432656, 452.319194, 439.133996 ] }, { "date": "2023-09-15", "close": 469.881348, "volume": 35, "typical_volume": 37.95, "trend": 426.523854, "fair_value": 353.029324, "relative_strength": 13.098518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.958994, "energy": 88.022519, "activity_lines": [ 478.891832, 468.513507, 455.506219, 442.037232 ] }, { "date": "2023-09-22", "close": 454.718262, "volume": 1, "typical_volume": 38.0, "trend": 428.117725, "fair_value": 354.404333, "relative_strength": 11.164259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.695758, "energy": 87.371442, "activity_lines": [ 471.81804, 467.398833, 456.868427, 443.856226 ] }, { "date": "2023-09-29", "close": 454.726929, "volume": 1, "typical_volume": 38.05, "trend": 429.360319, "fair_value": 355.716234, "relative_strength": 9.809355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.669893, "energy": 73.817609, "activity_lines": [ 464.149807, 466.122827, 457.943872, 445.572949 ] }, { "date": "2023-10-06", "close": 454.726929, "volume": 0, "typical_volume": 38.05, "trend": 431.443491, "fair_value": 357.028134, "relative_strength": 11.15043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.715399, "energy": 42.213421, "activity_lines": [ 458.87722, 464.683754, 458.731688, 447.209504 ] }, { "date": "2023-10-13", "close": 454.726929, "volume": 0, "typical_volume": 38.05, "trend": 433.649058, "fair_value": 358.340035, "relative_strength": 8.803008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.168451, "energy": 47.913746, "activity_lines": [ 455.736068, 463.081616, 459.231874, 448.711662 ] }, { "date": "2023-10-20", "close": 454.726929, "volume": 0, "typical_volume": 38.05, "trend": 435.795842, "fair_value": 359.623261, "relative_strength": 10.337825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.978535, "energy": 39.90523, "activity_lines": [ 454.726351, 461.316412, 459.44443, 450.071524 ] }, { "date": "2023-10-27", "close": 454.726929, "volume": 0, "typical_volume": 38.05, "trend": 437.271298, "fair_value": 360.89693, "relative_strength": 9.455705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.862874, "energy": 30.480295, "activity_lines": [ 454.726929, 459.388141, 459.369356, 451.292885 ] }, { "date": "2023-11-03", "close": 529.848938, "volume": 6, "typical_volume": 22.25, "trend": 441.572571, "fair_value": 362.634589, "relative_strength": 21.14859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.544369, "energy": 68.021679, "activity_lines": [ 479.767599, 470.955352, 466.161129, 457.265636 ] }, { "date": "2023-11-10", "close": 509.169464, "volume": 893, "typical_volume": 66.6, "trend": 445.184528, "fair_value": 364.011751, "relative_strength": 13.387517, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.038175, "energy": 72.635952, "activity_lines": [ 492.906976, 478.050162, 470.773848, 461.626726 ] }, { "date": "2023-11-17", "close": 537.94342, "volume": 1, "typical_volume": 66.6, "trend": 450.118258, "fair_value": 365.389161, "relative_strength": 14.987449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.259873, "energy": 95.890173, "activity_lines": [ 512.00817, 489.968036, 477.876185, 467.61117 ] }, { "date": "2023-11-24", "close": 529.796814, "volume": 12, "typical_volume": 67.2, "trend": 454.780434, "fair_value": 366.418153, "relative_strength": 12.283101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.547741, "energy": 92.421352, "activity_lines": [ 522.846063, 499.472983, 483.763678, 472.751722 ] }, { "date": "2023-12-01", "close": 529.796814, "volume": 0, "typical_volume": 67.2, "trend": 459.296172, "fair_value": 367.72971, "relative_strength": 9.493148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.573292, "energy": 89.543808, "activity_lines": [ 528.679297, 507.888557, 489.250988, 477.591489 ] }, { "date": "2023-12-08", "close": 529.796814, "volume": 0, "typical_volume": 67.2, "trend": 463.81191, "fair_value": 369.080686, "relative_strength": 9.816924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.360854, "energy": 89.227067, "activity_lines": [ 529.507871, 514.939067, 494.338114, 482.139917 ] }, { "date": "2023-12-15", "close": 529.796814, "volume": 0, "typical_volume": 67.2, "trend": 468.327648, "fair_value": 370.435292, "relative_strength": 6.807211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.354423, "energy": 87.374322, "activity_lines": [ 530.339921, 520.62467, 499.025057, 486.397008 ] }, { "date": "2023-12-22", "close": 558.075806, "volume": 8, "typical_volume": 67.6, "trend": 473.786019, "fair_value": 371.971175, "relative_strength": 9.749616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.144771, "energy": 76.235088, "activity_lines": [ 539.223145, 530.087001, 506.005054, 492.187211 ] }, { "date": "2023-12-29", "close": 553.185974, "volume": 2, "typical_volume": 67.7, "trend": 479.081396, "fair_value": 373.433083, "relative_strength": 7.09066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.907797, "energy": 72.157421, "activity_lines": [ 545.134265, 536.781201, 511.984507, 497.309789 ] }, { "date": "2024-01-05", "close": 553.185974, "volume": 0, "typical_volume": 67.7, "trend": 484.376772, "fair_value": 374.849256, "relative_strength": 8.362299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325085, "energy": 69.945762, "activity_lines": [ 549.486108, 541.685236, 517.4524, 502.09073 ] }, { "date": "2024-01-12", "close": 521.111572, "volume": 4, "typical_volume": 57.4, "trend": 485.552596, "fair_value": 376.023985, "relative_strength": 2.508302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.852157, "energy": 62.141446, "activity_lines": [ 541.587207, 538.967398, 519.354028, 504.460717 ] }, { "date": "2024-01-19", "close": 521.111572, "volume": 0, "typical_volume": 48.4, "trend": 487.705972, "fair_value": 377.238238, "relative_strength": 4.802151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.779332, "energy": 44.706312, "activity_lines": [ 534.267322, 536.408421, 521.110656, 506.754844 ] }, { "date": "2024-01-26", "close": 580.10144, "volume": 8, "typical_volume": 48.55, "trend": 492.184077, "fair_value": 378.99378, "relative_strength": 14.802763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.337909, "energy": 56.68646, "activity_lines": [ 547.189742, 544.357745, 528.321495, 512.715842 ] }, { "date": "2024-02-02", "close": 580.10144, "volume": 0, "typical_volume": 46.8, "trend": 496.662182, "fair_value": 380.749901, "relative_strength": 15.787426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.713036, "energy": 69.581519, "activity_lines": [ 558.643786, 551.540559, 535.087557, 518.38793 ] }, { "date": "2024-02-09", "close": 601.675415, "volume": 6, "typical_volume": 47.05, "trend": 501.859419, "fair_value": 382.644264, "relative_strength": 18.55036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.549993, "energy": 94.059785, "activity_lines": [ 575.494791, 561.731285, 543.383426, 525.162977 ] }, { "date": "2024-02-16", "close": 601.675415, "volume": 0, "typical_volume": 47.0, "trend": 507.056656, "fair_value": 384.476262, "relative_strength": 17.435108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.578289, "energy": 94.425176, "activity_lines": [ 589.113167, 570.615128, 550.9795, 531.602719 ] }, { "date": "2024-02-23", "close": 566.917297, "volume": 2, "typical_volume": 47.1, "trend": 511.095289, "fair_value": 386.094661, "relative_strength": 9.773597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.831268, "energy": 87.570455, "activity_lines": [ 585.774581, 571.872429, 554.565521, 535.464696 ] }, { "date": "2024-03-01", "close": 514.771362, "volume": 20, "typical_volume": 48.1, "trend": 513.395725, "fair_value": 387.170908, "relative_strength": -0.122675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.646981, "energy": 37.719173, "activity_lines": [ 562.000301, 562.973732, 552.651023, 535.701862 ] }, { "date": "2024-03-08", "close": 527.885925, "volume": 10, "typical_volume": 48.6, "trend": 516.133312, "fair_value": 388.310066, "relative_strength": 3.936938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.80801, "energy": 21.043561, "activity_lines": [ 546.952881, 557.246856, 551.699606, 536.636714 ] }, { "date": "2024-03-15", "close": 527.885925, "volume": 0, "typical_volume": 48.6, "trend": 518.870899, "fair_value": 389.498326, "relative_strength": 4.029073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.388722, "energy": 28.193189, "activity_lines": [ 535.386495, 551.97998, 550.399812, 537.394947 ] }, { "date": "2024-03-22", "close": 527.885925, "volume": 0, "typical_volume": 48.3, "trend": 520.11171, "fair_value": 390.63601, "relative_strength": 3.692964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.676181, "energy": 32.38438, "activity_lines": [ 528.739408, 547.173105, 548.751642, 537.976561 ] }, { "date": "2024-03-29", "close": 527.885925, "volume": 0, "typical_volume": 3.65, "trend": 521.484625, "fair_value": 391.706803, "relative_strength": 2.774273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.576537, "energy": 29.597005, "activity_lines": [ 527.011621, 542.243061, 547.11282, 538.478124 ] }, { "date": "2024-04-05", "close": 527.885925, "volume": 0, "typical_volume": 3.6, "trend": 522.857541, "fair_value": 392.711862, "relative_strength": 3.743427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.943671, "energy": 24.769939, "activity_lines": [ 527.885925, 537.189846, 545.384871, 538.891111 ] }, { "date": "2024-04-12", "close": 527.885925, "volume": 0, "typical_volume": 3.0, "trend": 524.791027, "fair_value": 393.739026, "relative_strength": 4.232945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.959254, "energy": 34.804572, "activity_lines": [ 527.885925, 533.086004, 543.704816, 539.215523 ] }, { "date": "2024-04-19", "close": 532.676147, "volume": 0, "typical_volume": 3.0, "trend": 527.389623, "fair_value": 394.848209, "relative_strength": 5.606615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.690142, "energy": 17.037592, "activity_lines": [ 529.482666, 530.802484, 542.490072, 539.72424 ] }, { "date": "2024-04-26", "close": 532.676147, "volume": 0, "typical_volume": 3.0, "trend": 529.98793, "fair_value": 396.036599, "relative_strength": 4.199713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.191265, "energy": 20.607207, "activity_lines": [ 530.760058, 529.773497, 541.261616, 540.065306 ] }, { "date": "2024-05-03", "close": 527.487854, "volume": 4, "typical_volume": 3.2, "trend": 532.413294, "fair_value": 397.16512, "relative_strength": 1.421451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.488704, "energy": 22.221467, "activity_lines": [ 529.988672, 529.055716, 539.525326, 539.904011 ] }, { "date": "2024-05-10", "close": 549.038513, "volume": 1, "typical_volume": 2.85, "trend": 535.557014, "fair_value": 398.379839, "relative_strength": 5.981047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.831412, "energy": 15.812523, "activity_lines": [ 536.427376, 532.973135, 539.852475, 540.976606 ] }, { "date": "2024-05-17", "close": 549.503052, "volume": 2, "typical_volume": 2.85, "trend": 538.716218, "fair_value": 399.521736, "relative_strength": 5.252073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.173052, "energy": 24.365219, "activity_lines": [ 541.610754, 536.351977, 540.266901, 541.87635 ] }, { "date": "2024-05-24", "close": 549.503052, "volume": 0, "typical_volume": 2.85, "trend": 541.875422, "fair_value": 400.759734, "relative_strength": 8.066409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.950584, "energy": 36.667061, "activity_lines": [ 545.352991, 539.337781, 540.698864, 542.572275 ] }, { "date": "2024-05-31", "close": 549.503052, "volume": 0, "typical_volume": 2.65, "trend": 542.530559, "fair_value": 401.997733, "relative_strength": 9.507286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.685244, "energy": 78.759935, "activity_lines": [ 547.973434, 541.930545, 541.148365, 543.06438 ] }, { "date": "2024-06-07", "close": 507.435822, "volume": 2, "typical_volume": 2.75, "trend": 542.472771, "fair_value": 402.925625, "relative_strength": 1.841962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.153742, "energy": 40.209736, "activity_lines": [ 535.449673, 536.481684, 537.456266, 540.800203 ] }, { "date": "2024-06-14", "close": 518.986694, "volume": 1, "typical_volume": 2.4, "trend": 541.84088, "fair_value": 403.966309, "relative_strength": 5.001605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.707044, "energy": 83.5417, "activity_lines": [ 528.113005, 533.504801, 534.929372, 539.284973 ] }, { "date": "2024-06-21", "close": 515.323486, "volume": 3, "typical_volume": 2.55, "trend": 541.358436, "fair_value": 405.081205, "relative_strength": 2.621943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.053726, "energy": 92.255627, "activity_lines": [ 521.558722, 530.023685, 532.344624, 537.574173 ] }, { "date": "2024-06-28", "close": 514.490845, "volume": 11, "typical_volume": 2.8, "trend": 540.848237, "fair_value": 406.143851, "relative_strength": 0.158703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.014175, "energy": 89.033376, "activity_lines": [ 517.00553, 526.619587, 529.989043, 535.84078 ] }, { "date": "2024-07-05", "close": 535.831238, "volume": 11, "typical_volume": 3.35, "trend": 541.049384, "fair_value": 407.343294, "relative_strength": 2.129185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.981527, "energy": 74.766247, "activity_lines": [ 521.899949, 527.426203, 530.081046, 535.517103 ] }, { "date": "2024-07-12", "close": 534.954895, "volume": 1, "typical_volume": 3.3, "trend": 541.22132, "fair_value": 408.506429, "relative_strength": -0.28596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.028156, "energy": 39.658989, "activity_lines": [ 527.413709, 528.016118, 530.40313, 535.12391 ] }, { "date": "2024-07-19", "close": 569.469177, "volume": 3, "typical_volume": 2.45, "trend": 541.6011, "fair_value": 409.86775, "relative_strength": 6.840488, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.537206, "energy": 37.389614, "activity_lines": [ 542.597624, 534.745593, 534.164491, 536.946352 ] }, { "date": "2024-07-26", "close": 544.434448, "volume": 61, "typical_volume": 5.0, "trend": 541.309382, "fair_value": 411.068593, "relative_strength": 1.979327, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.417622, "energy": 31.412025, "activity_lines": [ 546.07113, 536.551833, 535.281127, 537.129149 ] }, { "date": "2024-08-02", "close": 544.434448, "volume": 0, "typical_volume": 5.0, "trend": 541.017664, "fair_value": 412.100608, "relative_strength": 3.024618, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.076467, "energy": 32.983638, "activity_lines": [ 547.603906, 538.450229, 536.31896, 537.330766 ] }, { "date": "2024-08-09", "close": 543.550476, "volume": 1, "typical_volume": 5.05, "trend": 541.765628, "fair_value": 413.149007, "relative_strength": -1.066745, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.327184, "energy": 33.844575, "activity_lines": [ 546.845784, 540.280059, 537.193802, 537.494173 ] }, { "date": "2024-08-16", "close": 543.011353, "volume": 3, "typical_volume": 5.2, "trend": 542.495621, "fair_value": 414.179108, "relative_strength": -3.711987, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.360761, "energy": 22.146054, "activity_lines": [ 545.393339, 542.120095, 537.942707, 537.574543 ] }, { "date": "2024-08-23", "close": 523.324646, "volume": 4, "typical_volume": 5.4, "trend": 540.603061, "fair_value": 415.167294, "relative_strength": -8.177404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.513731, "energy": 17.929879, "activity_lines": [ 536.841561, 539.733902, 536.744661, 536.337705 ] }, { "date": "2024-08-30", "close": 509.640411, "volume": 1, "typical_volume": 5.45, "trend": 538.25436, "fair_value": 416.088751, "relative_strength": -10.683072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.471496, "energy": 40.218761, "activity_lines": [ 526.804673, 534.780795, 534.265075, 534.340115 ] }, { "date": "2024-09-06", "close": 509.640411, "volume": 0, "typical_volume": 5.45, "trend": 535.186526, "fair_value": 417.004908, "relative_strength": -9.552894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.324959, "energy": 71.165401, "activity_lines": [ 519.087388, 529.931016, 531.872373, 532.494054 ] }, { "date": "2024-09-13", "close": 501.861176, "volume": 2, "typical_volume": 5.55, "trend": 531.859385, "fair_value": 417.871198, "relative_strength": -11.041819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.512259, "energy": 87.312115, "activity_lines": [ 511.096627, 523.755021, 528.848484, 530.344031 ] }, { "date": "2024-09-20", "close": 489.73288, "volume": 3, "typical_volume": 5.5, "trend": 529.286571, "fair_value": 418.528284, "relative_strength": -10.588244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.704909, "energy": 93.664997, "activity_lines": [ 501.842387, 515.991518, 524.816258, 527.626192 ] }, { "date": "2024-09-27", "close": 484.738312, "volume": 74, "typical_volume": 9.15, "trend": 528.285469, "fair_value": 419.119588, "relative_strength": -12.510034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.155885, "energy": 94.280094, "activity_lines": [ 494.475189, 508.142131, 520.488145, 524.752111 ] }, { "date": "2024-10-04", "close": 474.015442, "volume": 1, "typical_volume": 9.1, "trend": 526.489787, "fair_value": 419.70269, "relative_strength": -13.682902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.360299, "energy": 96.188074, "activity_lines": [ 486.106124, 499.883692, 515.444997, 521.250819 ] }, { "date": "2024-10-11", "close": 489.662109, "volume": 75, "typical_volume": 12.85, "trend": 525.21566, "fair_value": 420.386091, "relative_strength": -9.531552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.031416, "energy": 87.166168, "activity_lines": [ 485.327612, 495.750447, 512.251473, 518.87484 ] }, { "date": "2024-10-18", "close": 485.578156, "volume": 9, "typical_volume": 13.3, "trend": 523.805401, "fair_value": 421.043312, "relative_strength": -10.511599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.772646, "energy": 86.260201, "activity_lines": [ 484.51967, 491.870526, 508.953958, 516.317581 ] }, { "date": "2024-10-25", "close": 494.40686, "volume": 1, "typical_volume": 13.25, "trend": 522.689432, "fair_value": 421.691346, "relative_strength": -8.371649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.300294, "energy": 85.194566, "activity_lines": [ 487.740163, 490.649866, 506.801676, 514.420901 ] }, { "date": "2024-11-01", "close": 500.399628, "volume": 2, "typical_volume": 13.3, "trend": 521.773222, "fair_value": 422.361406, "relative_strength": -5.725896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.840468, "energy": 53.092253, "activity_lines": [ 492.646647, 491.402519, 505.282176, 512.98285 ] }, { "date": "2024-11-08", "close": 501.202301, "volume": 4, "typical_volume": 13.35, "trend": 520.883768, "fair_value": 423.036611, "relative_strength": -5.227805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.704605, "energy": 41.020184, "activity_lines": [ 496.776601, 492.71793, 503.927632, 511.655693 ] }, { "date": "2024-11-15", "close": 496.903839, "volume": 6, "typical_volume": 13.1, "trend": 519.691357, "fair_value": 423.684261, "relative_strength": -5.831865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.856826, "energy": 30.44291, "activity_lines": [ 497.661277, 493.405223, 502.230953, 510.108601 ] }, { "date": "2024-11-22", "close": 451.690216, "volume": 3, "typical_volume": 12.7, "trend": 516.991826, "fair_value": 424.042081, "relative_strength": -14.99879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.60148, "energy": 64.086924, "activity_lines": [ 482.991964, 486.103431, 496.311963, 505.721431 ] }, { "date": "2024-11-29", "close": 453.750275, "volume": 2, "typical_volume": 12.75, "trend": 514.533907, "fair_value": 424.803856, "relative_strength": -12.045696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.794451, "energy": 88.204438, "activity_lines": [ 471.268532, 480.088395, 490.989841, 501.641331 ] }, { "date": "2024-12-06", "close": 492.935364, "volume": 9, "typical_volume": 13.05, "trend": 512.663802, "fair_value": 425.816817, "relative_strength": -4.547141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.846019, "energy": 59.445678, "activity_lines": [ 475.317236, 481.85215, 489.786321, 500.247876 ] }, { "date": "2024-12-13", "close": 492.935364, "volume": 0, "typical_volume": 10.0, "trend": 510.778213, "fair_value": 426.797233, "relative_strength": -3.473944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545363, "energy": 55.230301, "activity_lines": [ 479.863558, 483.466867, 488.947247, 498.975074 ] }, { "date": "2024-12-20", "close": 492.935364, "volume": 0, "typical_volume": 10.0, "trend": 508.892623, "fair_value": 427.77765, "relative_strength": -1.412537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.099212, "energy": 34.373936, "activity_lines": [ 484.961009, 484.737586, 488.353407, 497.823922 ] }, { "date": "2024-12-27", "close": 492.935364, "volume": 0, "typical_volume": 9.95, "trend": 507.007033, "fair_value": 428.627301, "relative_strength": 0.101279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.840234, "energy": 29.611723, "activity_lines": [ 490.323025, 485.948791, 488.004801, 496.794422 ] }, { "date": "2025-01-03", "close": 458.735321, "volume": 5, "typical_volume": 10.05, "trend": 505.383683, "fair_value": 429.140666, "relative_strength": -5.337186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.734183, "energy": 35.603346, "activity_lines": [ 481.53535, 480.808038, 484.640072, 493.680118 ] }, { "date": "2025-01-10", "close": 457.816803, "volume": 3, "typical_volume": 10.0, "trend": 503.344687, "fair_value": 429.672152, "relative_strength": -5.727391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.522206, "energy": 59.424955, "activity_lines": [ 472.109166, 476.148857, 481.58918, 490.611287 ] }, { "date": "2025-01-17", "close": 452.9328, "volume": 1, "typical_volume": 10.0, "trend": 501.264997, "fair_value": 430.17233, "relative_strength": -9.233855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.486176, "energy": 86.798203, "activity_lines": [ 463.396218, 471.375907, 478.385086, 487.358907 ] }, { "date": "2025-01-24", "close": 449.890381, "volume": 6, "typical_volume": 10.3, "trend": 499.111649, "fair_value": 430.653006, "relative_strength": -9.563642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.725233, "energy": 91.563617, "activity_lines": [ 456.335968, 466.927418, 475.161275, 484.044416 ] }, { "date": "2025-01-31", "close": 459.008759, "volume": 3, "typical_volume": 10.35, "trend": 496.550899, "fair_value": 431.481353, "relative_strength": -10.035798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.539395, "energy": 83.847204, "activity_lines": [ 455.184843, 464.991606, 473.090405, 481.457132 ] }, { "date": "2025-02-07", "close": 456.389374, "volume": 4, "typical_volume": 10.4, "trend": 493.932049, "fair_value": 432.224833, "relative_strength": -9.012275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.359614, "energy": 70.775951, "activity_lines": [ 455.422363, 462.446478, 470.974128, 478.866066 ] }, { "date": "2025-02-14", "close": 456.389374, "volume": 0, "typical_volume": 6.7, "trend": 490.162722, "fair_value": 432.968313, "relative_strength": -11.093465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.268931, "energy": 56.690988, "activity_lines": [ 455.81628, 459.853366, 469.01663, 476.443958 ] }, { "date": "2025-02-21", "close": 456.389374, "volume": 0, "typical_volume": 6.65, "trend": 487.227886, "fair_value": 433.711793, "relative_strength": -9.988707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.338553, "energy": 59.539795, "activity_lines": [ 456.305359, 457.924727, 467.194128, 474.265032 ] }, { "date": "2025-02-28", "close": 456.389374, "volume": 0, "typical_volume": 2.9, "trend": 484.29305, "fair_value": 434.455273, "relative_strength": -6.694831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179633, "energy": 56.313886, "activity_lines": [ 456.564, 456.66056, 465.455558, 472.275451 ] }, { "date": "2025-03-07", "close": 456.389374, "volume": 0, "typical_volume": 2.45, "trend": 481.38768, "fair_value": 435.198753, "relative_strength": -8.139811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.312533, "energy": 78.756933, "activity_lines": [ 456.389374, 456.060866, 463.875431, 470.475214 ] }, { "date": "2025-03-14", "close": 456.389374, "volume": 0, "typical_volume": 2.4, "trend": 478.500281, "fair_value": 435.942233, "relative_strength": -10.662933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.295287, "energy": 75.234172, "activity_lines": [ 456.389374, 456.125644, 462.434297, 468.86242 ] }, { "date": "2025-03-21", "close": 456.389374, "volume": 0, "typical_volume": 2.3, "trend": 476.269105, "fair_value": 436.685713, "relative_strength": -12.650056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.105955, "energy": 53.884975, "activity_lines": [ 456.389374, 456.233076, 461.174199, 467.43591 ] }, { "date": "2025-03-28", "close": 509.479675, "volume": 4, "typical_volume": 2.3, "trend": 476.263747, "fair_value": 437.769516, "relative_strength": -2.038245, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.872473, "energy": 33.815963, "activity_lines": [ 474.086141, 466.019243, 465.179893, 469.578527 ] }, { "date": "2025-04-04", "close": 509.479675, "volume": 1, "typical_volume": 2.05, "trend": 476.258389, "fair_value": 438.853318, "relative_strength": 1.617409, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.530243, "energy": 69.368542, "activity_lines": [ 488.243555, 474.777285, 469.146171, 471.72149 ] }, { "date": "2025-04-11", "close": 502.278534, "volume": 1, "typical_volume": 1.95, "trend": 476.272301, "fair_value": 439.890959, "relative_strength": -0.027453, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.384658, "energy": 80.889785, "activity_lines": [ 496.461234, 481.142587, 472.366741, 473.400209 ] }, { "date": "2025-04-18", "close": 502.278534, "volume": 0, "typical_volume": 1.85, "trend": 476.69049, "fair_value": 441.083321, "relative_strength": -1.360299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.820442, "energy": 79.975274, "activity_lines": [ 501.619637, 486.721166, 475.346414, 475.078031 ] }, { "date": "2025-04-25", "close": 510.820282, "volume": 0, "typical_volume": 1.4, "trend": 477.559889, "fair_value": 442.330437, "relative_strength": -3.273381, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.813539, "energy": 84.501563, "activity_lines": [ 506.566012, 493.018442, 478.908501, 477.279953 ] }, { "date": "2025-05-02", "close": 510.820282, "volume": 0, "typical_volume": 1.4, "trend": 478.786717, "fair_value": 443.555144, "relative_strength": -3.402282, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.230665, "energy": 93.737627, "activity_lines": [ 507.883659, 498.326064, 482.38542, 479.425785 ] }, { "date": "2025-05-09", "close": 510.820282, "volume": 0, "typical_volume": 1.4, "trend": 479.491989, "fair_value": 444.779851, "relative_strength": -4.113085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.843171, "energy": 92.166508, "activity_lines": [ 509.111932, 502.644034, 485.777174, 481.492466 ] }, { "date": "2025-05-16", "close": 510.820282, "volume": 0, "typical_volume": 1.4, "trend": 480.333393, "fair_value": 446.004558, "relative_strength": -5.668677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.616027, "energy": 89.833397, "activity_lines": [ 510.250832, 505.972351, 489.083761, 483.513646 ] }, { "date": "2025-05-23", "close": 510.820282, "volume": 0, "typical_volume": 1.15, "trend": 480.880508, "fair_value": 447.229265, "relative_strength": -4.398278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.480621, "energy": 85.35802, "activity_lines": [ 510.820282, 508.311015, 492.305182, 485.480543 ] }, { "date": "2025-05-30", "close": 510.820282, "volume": 0, "typical_volume": 1.0, "trend": 481.227863, "fair_value": 448.545673, "relative_strength": -3.472274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.95846, "energy": 67.658772, "activity_lines": [ 510.820282, 509.660026, 495.27858, 487.412141 ] }, { "date": "2025-06-06", "close": 538.494263, "volume": 10, "typical_volume": 1.45, "trend": 482.470928, "fair_value": 450.040071, "relative_strength": 2.574005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.939866, "energy": 76.724279, "activity_lines": [ 520.044942, 515.051018, 500.635197, 491.106747 ] }, { "date": "2025-06-13", "close": 538.494263, "volume": 1, "typical_volume": 1.2, "trend": 483.857275, "fair_value": 451.534469, "relative_strength": 1.953193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.691326, "energy": 76.054377, "activity_lines": [ 527.424671, 519.914471, 505.584378, 494.721156 ] }, { "date": "2025-06-20", "close": 538.494263, "volume": 0, "typical_volume": 1.05, "trend": 486.750744, "fair_value": 453.028867, "relative_strength": 2.188487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.855493, "energy": 73.310263, "activity_lines": [ 532.959467, 524.250386, 510.111637, 498.246123 ] }, { "date": "2025-06-27", "close": 538.494263, "volume": 0, "typical_volume": 0.85, "trend": 489.575543, "fair_value": 454.523266, "relative_strength": 2.486824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.159517, "energy": 92.004667, "activity_lines": [ 536.649331, 527.927834, 514.260393, 501.584415 ] }, { "date": "2025-07-04", "close": 528.030701, "volume": 2, "typical_volume": 0.95, "trend": 490.745388, "fair_value": 455.95059, "relative_strength": -2.530944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.269149, "energy": 88.394296, "activity_lines": [ 535.006409, 529.044348, 517.021643, 504.065392 ] }, { "date": "2025-07-11", "close": 513.172974, "volume": 62, "typical_volume": 4.05, "trend": 491.419975, "fair_value": 457.282672, "relative_strength": -1.404107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.930131, "energy": 65.277577, "activity_lines": [ 527.26355, 527.14654, 518.026723, 505.512334 ] }, { "date": "2025-07-18", "close": 513.212158, "volume": 12, "typical_volume": 4.65, "trend": 492.095868, "fair_value": 458.615006, "relative_strength": 0.989391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.208214, "energy": 42.844255, "activity_lines": [ 521.221839, 525.213081, 518.765136, 506.918281 ] }, { "date": "2025-07-25", "close": 507.880157, "volume": 25, "typical_volume": 5.9, "trend": 492.594028, "fair_value": 459.91316, "relative_strength": 0.0696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.317685, "energy": 40.673076, "activity_lines": [ 515.088267, 522.266678, 518.725155, 507.936622 ] }, { "date": "2025-08-01", "close": 467.321716, "volume": 23, "typical_volume": 7.05, "trend": 492.880241, "fair_value": 461.231011, "relative_strength": -6.790051, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.713635, "energy": 47.492801, "activity_lines": [ 497.476155, 511.99947, 514.577272, 506.30615 ] }, { "date": "2025-08-08", "close": 454.933289, "volume": 6, "typical_volume": 7.35, "trend": 492.784124, "fair_value": 462.366205, "relative_strength": -11.214426, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.982235, "energy": 64.245796, "activity_lines": [ 480.479405, 500.270703, 509.197479, 503.85796 ] }, { "date": "2025-08-15", "close": 429.653015, "volume": 2, "typical_volume": 7.25, "trend": 492.008131, "fair_value": 463.278392, "relative_strength": -16.024834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.230374, "energy": 82.08245, "activity_lines": [ 459.929057, 484.961651, 501.416975, 499.784985 ] }, { "date": "2025-08-22", "close": 430.939362, "volume": 1, "typical_volume": 7.25, "trend": 491.37643, "fair_value": 464.260157, "relative_strength": -16.451712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.830492, "energy": 86.555473, "activity_lines": [ 445.375488, 471.865411, 494.139107, 495.845065 ] }, { "date": "2025-08-29", "close": 430.939362, "volume": 0, "typical_volume": 7.2, "trend": 490.440784, "fair_value": 465.215544, "relative_strength": -18.197666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.810547, "energy": 83.06119, "activity_lines": [ 436.306773, 460.724715, 487.235241, 491.945899 ] }, { "date": "2025-09-05", "close": 430.939362, "volume": 0, "typical_volume": 7.2, "trend": 489.59245, "fair_value": 466.122114, "relative_strength": -18.574196, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.113375, "energy": 90.567685, "activity_lines": [ 432.367444, 451.539563, 480.671085, 488.107097 ] }, { "date": "2025-09-12", "close": 430.939362, "volume": 0, "typical_volume": 7.2, "trend": 488.744116, "fair_value": 467.028685, "relative_strength": -18.069827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.61443, "energy": 88.898951, "activity_lines": [ 430.853606, 444.309954, 474.446639, 484.323027 ] }, { "date": "2025-09-19", "close": 454.895996, "volume": 20, "typical_volume": 8.2, "trend": 488.694337, "fair_value": 468.166768, "relative_strength": -15.373494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.54072, "energy": 66.683841, "activity_lines": [ 438.924907, 443.201394, 470.884163, 482.139278 ] }, { "date": "2025-09-26", "close": 478.256042, "volume": 2, "typical_volume": 8.3, "trend": 489.423226, "fair_value": 469.454596, "relative_strength": -10.602256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.317684, "energy": 49.32627, "activity_lines": [ 453.100024, 447.399697, 469.812759, 481.465839 ] }, { "date": "2025-10-03", "close": 478.256042, "volume": 0, "typical_volume": 8.3, "trend": 490.152115, "fair_value": 470.742424, "relative_strength": -9.69755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.072978, "energy": 40.481976, "activity_lines": [ 464.120697, 452.233565, 468.896423, 480.745376 ] }, { "date": "2025-10-10", "close": 483.960876, "volume": 242, "typical_volume": 20.4, "trend": 491.071165, "fair_value": 472.039311, "relative_strength": -6.17279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.537947, "energy": 40.152739, "activity_lines": [ 473.888535, 458.643296, 468.678472, 480.345941 ] }, { "date": "2025-10-17", "close": 488.570709, "volume": 568, "typical_volume": 48.8, "trend": 492.143876, "fair_value": 473.343092, "relative_strength": -6.92185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.897371, "energy": 33.065611, "activity_lines": [ 481.658217, 465.588648, 469.027455, 480.184621 ] }, { "date": "2025-10-24", "close": 493.558746, "volume": 19, "typical_volume": 49.25, "trend": 491.613179, "fair_value": 474.500194, "relative_strength": -7.546654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.0686, "energy": 35.821509, "activity_lines": [ 487.248488, 472.829327, 469.95744, 480.275903 ] }, { "date": "2025-10-31", "close": 493.558746, "volume": 1, "typical_volume": 49.25, "trend": 491.082481, "fair_value": 475.632381, "relative_strength": -9.340033, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.618156, "energy": 42.647584, "activity_lines": [ 490.261242, 478.908084, 471.101403, 480.401424 ] }, { "date": "2025-11-07", "close": 476.475952, "volume": 7, "typical_volume": 49.6, "trend": 490.222395, "fair_value": 476.435361, "relative_strength": -14.674685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.834023, "energy": 31.051143, "activity_lines": [ 486.559552, 480.742343, 470.832412, 479.459067 ] }, { "date": "2025-11-14", "close": 476.475952, "volume": 0, "typical_volume": 49.6, "trend": 489.362309, "fair_value": 477.155059, "relative_strength": -16.277151, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.662911, "energy": 26.320814, "activity_lines": [ 482.976534, 481.748665, 470.858746, 478.5722 ] }, { "date": "2025-11-21", "close": 476.475952, "volume": 0, "typical_volume": 49.5, "trend": 488.217498, "fair_value": 477.902773, "relative_strength": -14.47987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.315049, "energy": 14.418571, "activity_lines": [ 479.892511, 481.927048, 471.180406, 477.740822 ] }, { "date": "2025-11-28", "close": 485.501892, "volume": 2, "typical_volume": 46.5, "trend": 487.373551, "fair_value": 478.745972, "relative_strength": -14.962734, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -10.211352, "energy": 16.913768, "activity_lines": [ 480.623452, 482.918574, 472.607178, 477.565621 ] }, { "date": "2025-12-05", "close": 523.505981, "volume": 12, "typical_volume": 46.5, "trend": 487.796408, "fair_value": 479.897666, "relative_strength": -7.02135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.483828, "energy": 39.862877, "activity_lines": [ 494.559546, 490.263463, 477.785154, 479.896746 ] }, { "date": "2025-12-12", "close": 540.607788, "volume": 4, "typical_volume": 45.45, "trend": 488.789325, "fair_value": 481.158987, "relative_strength": -5.712206, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.21964, "energy": 76.647343, "activity_lines": [ 512.19976, 499.895045, 484.542855, 483.303932 ] }, { "date": "2025-12-19", "close": 540.607788, "volume": 1, "typical_volume": 44.35, "trend": 489.782242, "fair_value": 482.420308, "relative_strength": -4.0241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.702762, "energy": 85.559689, "activity_lines": [ 525.564518, 508.39296, 491.14471, 486.647058 ] }, { "date": "2025-12-26", "close": 543.458069, "volume": 1, "typical_volume": 44.1, "trend": 490.870168, "fair_value": 483.6999, "relative_strength": -4.599519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.479388, "energy": 84.298694, "activity_lines": [ 535.603914, 516.379163, 497.669039, 490.110015 ] }, { "date": "2026-01-02", "close": 528.33252, "volume": 10, "typical_volume": 44.5, "trend": 490.531443, "fair_value": 484.78467, "relative_strength": -6.754582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.364942, "energy": 88.480047, "activity_lines": [ 536.135986, 520.617315, 502.331294, 492.526941 ] }, { "date": "2026-01-09", "close": 519.525024, "volume": 2, "typical_volume": 44.55, "trend": 489.899135, "fair_value": 485.812981, "relative_strength": -9.566876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.559818, "energy": 86.575948, "activity_lines": [ 530.876851, 522.621853, 505.684837, 494.397494 ] }, { "date": "2026-01-16", "close": 564.040405, "volume": 14, "typical_volume": 45.25, "trend": 490.750673, "fair_value": 487.041563, "relative_strength": -2.521148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.894465, "energy": 79.142252, "activity_lines": [ 540.721574, 532.247982, 512.856103, 499.180802 ] }, { "date": "2026-01-23", "close": 541.784485, "volume": 14, "typical_volume": 45.95, "trend": 490.860347, "fair_value": 488.109238, "relative_strength": -13.421461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.356197, "energy": 63.471662, "activity_lines": [ 541.585482, 536.2355, 517.273943, 502.473306 ] }, { "date": "2026-01-30", "close": 541.784485, "volume": 0, "typical_volume": 45.95, "trend": 491.318807, "fair_value": 489.176914, "relative_strength": -14.31031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.547849, "energy": 62.658781, "activity_lines": [ 542.370943, 539.03559, 521.16395, 505.758734 ] }, { "date": "2026-02-06", "close": 562.068237, "volume": 2, "typical_volume": 45.05, "trend": 492.948649, "fair_value": 490.422016, "relative_strength": -11.585079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.357315, "energy": 71.894016, "activity_lines": [ 550.029228, 544.336207, 526.457908, 510.323214 ] }, { "date": "2026-02-13", "close": 562.068237, "volume": 0, "typical_volume": 44.95, "trend": 494.577185, "fair_value": 491.328855, "relative_strength": -12.988807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.149157, "energy": 68.448264, "activity_lines": [ 555.438464, 548.244709, 531.241523, 514.782542 ] }, { "date": "2026-02-20", "close": 562.068237, "volume": 0, "typical_volume": 44.95, "trend": 496.383454, "fair_value": 492.32351, "relative_strength": -14.543838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.635592, "energy": 69.892426, "activity_lines": [ 558.011487, 551.452078, 535.626032, 519.136803 ] }, { "date": "2026-02-27", "close": 562.068237, "volume": 0, "typical_volume": 32.85, "trend": 499.541672, "fair_value": 493.250556, "relative_strength": -13.396364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.676599, "energy": 76.376044, "activity_lines": [ 560.715987, 554.269258, 539.611435, 523.374531 ] }, { "date": "2026-03-06", "close": 562.068237, "volume": 1, "typical_volume": 4.5, "trend": 503.112837, "fair_value": 494.339251, "relative_strength": -8.583001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.472007, "energy": 83.867676, "activity_lines": [ 562.068237, 556.696248, 543.224898, 527.408503 ] }, { "date": "2026-03-13", "close": 561.506165, "volume": 3, "typical_volume": 3.7, "trend": 507.507942, "fair_value": 495.447881, "relative_strength": -7.598183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.477718, "energy": 84.941059, "activity_lines": [ 561.88088, 558.682676, 546.434843, 531.175815 ] }, { "date": "2026-03-20", "close": 561.506165, "volume": 0, "typical_volume": 3.65, "trend": 511.860168, "fair_value": 496.545206, "relative_strength": -6.708801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.619423, "energy": 79.677238, "activity_lines": [ 561.730994, 560.065947, 549.321228, 534.659571 ] }, { "date": "2026-03-27", "close": 558.133789, "volume": 1, "typical_volume": 3.35, "trend": 516.099983, "fair_value": 497.491812, "relative_strength": -9.594192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985475, "energy": 61.680868, "activity_lines": [ 560.494454, 560.072765, 551.562875, 537.644966 ] }, { "date": "2026-04-03", "close": 558.133789, "volume": 0, "typical_volume": 3.35, "trend": 520.339797, "fair_value": 498.500293, "relative_strength": -12.202442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.06548, "energy": 56.702955, "activity_lines": [ 559.520211, 560.186976, 553.415676, 540.356824 ] }, { "date": "2026-04-10", "close": 586.720337, "volume": 2, "typical_volume": 3.45, "trend": 525.532496, "fair_value": 499.692021, "relative_strength": -11.559197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.235453, "energy": 72.628733, "activity_lines": [ 568.337114, 565.201482, 557.602158, 544.63944 ] }, { "date": "2026-04-17", "close": 574.226685, "volume": 22, "typical_volume": 4.45, "trend": 529.510186, "fair_value": 500.873401, "relative_strength": -12.267405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.319225, "energy": 85.925727, "activity_lines": [ 571.345992, 567.127398, 560.073796, 547.781001 ] }, { "date": "2026-04-24", "close": 582.330017, "volume": 0, "typical_volume": 3.85, "trend": 532.979318, "fair_value": 502.106724, "relative_strength": -8.313013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.441308, "energy": 95.416615, "activity_lines": [ 576.207947, 570.305585, 562.89468, 551.188732 ] }, { "date": "2026-05-01", "close": 582.330017, "volume": 0, "typical_volume": 3.65, "trend": 536.448451, "fair_value": 503.311887, "relative_strength": -6.272187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.450655, "energy": 92.377318, "activity_lines": [ 579.681645, 573.115376, 565.43545, 554.372648 ] }, { "date": "2026-05-08", "close": 591.700012, "volume": 1, "typical_volume": 3.65, "trend": 540.039755, "fair_value": 504.577113, "relative_strength": -2.805998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.825442, "energy": 97.786403, "activity_lines": [ 584.665592, 577.260407, 568.669922, 557.937264 ] }, { "date": "2026-05-15", "close": 613.049988, "volume": 9, "typical_volume": 4.05, "trend": 544.189064, "fair_value": 505.979199, "relative_strength": 4.70628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.157267, "energy": 99.071189, "activity_lines": [ 594.528451, 584.748492, 573.69443, 562.647602 ] }, { "date": "2026-05-22", "close": 613.080017, "volume": 2, "typical_volume": 3.65, "trend": 548.173107, "fair_value": 507.381476, "relative_strength": 5.489102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.159469, "energy": 95.140617, "activity_lines": [ 602.646008, 591.315096, 578.390408, 567.09218 ] }, { "date": "2026-05-29", "close": 620.619995, "volume": 1, "typical_volume": 3.6, "trend": 552.408482, "fair_value": 508.832087, "relative_strength": 8.373741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.709465, "energy": 94.780512, "activity_lines": [ 610.68667, 598.314898, 583.400919, 571.766172 ] }, { "date": "2026-06-05", "close": 620.619995, "volume": 0, "typical_volume": 2.9, "trend": 557.213283, "fair_value": 510.282698, "relative_strength": 11.617011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.388375, "energy": 74.165066, "activity_lines": [ 616.174666, 604.239904, 587.930025, 576.166915 ] }, { "date": "2026-06-12", "close": 611.172485, "volume": 0, "typical_volume": 2.2, "trend": 561.703168, "fair_value": 511.086132, "relative_strength": 8.784685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591077, "energy": 68.863685, "activity_lines": [ 615.960827, 607.311067, 591.289942, 579.648154 ] }, { "date": "2026-06-19", "close": 611.172485, "volume": 0, "typical_volume": 2.2, "trend": 566.193052, "fair_value": 512.077556, "relative_strength": 10.63033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.074414, "energy": 67.971543, "activity_lines": [ 614.448824, 609.417891, 594.31944, 582.839723 ] }, { "date": "2026-06-26", "close": 611.172485, "volume": 0, "typical_volume": 2.1, "trend": 570.382072, "fair_value": 513.137904, "relative_strength": 7.875834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.101289, "energy": 65.979075, "activity_lines": [ 613.061987, 611.08013, 597.018519, 585.741622 ] }, { "date": "2026-07-03", "close": 612.210693, "volume": 0, "typical_volume": 2.1, "trend": 573.338896, "fair_value": 514.204906, "relative_strength": 7.595695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.029232, "energy": 58.223851, "activity_lines": [ 612.148388, 612.259393, 599.582645, 588.440243 ] }, { "date": "2026-07-10", "close": 612.210693, "volume": 0, "typical_volume": 2.1, "trend": 575.725659, "fair_value": 515.271909, "relative_strength": 5.620871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.358831, "energy": 59.262204, "activity_lines": [ 611.79541, 612.89537, 601.907998, 590.9481 ] }, { "date": "2026-07-17", "close": 657.359985, "volume": 3, "typical_volume": 2.25, "trend": 579.617399, "fair_value": 516.62833, "relative_strength": 16.164407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.537973, "energy": 76.186736, "activity_lines": [ 627.052815, 621.197025, 608.294509, 596.214831 ] }, { "date": "2026-07-24", "close": 657.359985, "volume": 0, "typical_volume": 2.2, "trend": 583.41413, "fair_value": 517.984751, "relative_strength": 15.963723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.184411, "energy": 97.36481, "activity_lines": [ 639.231054, 628.304861, 614.227251, 601.230482 ] }, { "date": "2026-07-31", "close": 657.359985, "volume": 1, "typical_volume": 2.1, "trend": 587.715045, "fair_value": 519.341172, "relative_strength": 13.275829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.877847, "energy": 95.725947, "activity_lines": [ 648.330127, 634.607062, 619.706222, 606.001182 ] }, { "date": "2026-08-07", "close": 630.630005, "volume": 1, "typical_volume": 2.15, "trend": 591.418544, "fair_value": 520.526247, "relative_strength": 11.921947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.927845, "energy": 77.555843, "activity_lines": [ 645.440039, 635.244176, 622.183033, 608.769889 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }