{ "ticker": { "uuid": "d1497b29-744d-4e0a-811d-a5dc872bdee0", "symbol": "GSD", "name": "SPDR Gold Shares", "exchange": "SES", "country": "SG", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 80.417, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.967, "architecture_energy": 56.19, "architecture_maturity": 63.278, "architecture_confidence": 93.823, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.84, "rotation_up": 27.95, "upward_expansion": 10.12, "deceleration": 60.79, "rotation_down": 51.66, "downward_expansion": 83.45 }, "activity_lines": [ 487.745339, 487.856368, 503.585098, 518.98241 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 505.899994, "trend_reference": 538.448335, "distance_from_trend": -0.060448, "trend_direction": "Weakening", "fair_value": 378.165064, "distance_from_fair_value": 0.337776, "fair_value_direction": "Weakening", "relative_strength": -16.63927, "relative_strength_direction": "Weakening", "price_momentum": -0.110114, "excess_performance": -0.264949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060448, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009941, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.202759, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.166393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.207188, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.110114, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.508849, "read": "Supply-led" } ], "volume": { "latest": 40030, "relative_activity": 1.721809, "balance": 0.508849, "dry_up": 0.973308, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.03328, "annualized_volatility": 0.21689, "from_high_reference": -0.220012, "from_low_reference": 0.288589 }, "levels": { "trend_reference": 538.448335, "fair_value_reference": 378.165064, "structural_low": 470.799988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.004593, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.002392, "regime_survival": 0.714286, "best_return": 0.088244, "worst_return": -0.028176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.07327, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.005761, "regime_survival": 0.333333, "best_return": 0.091145, "worst_return": -0.052296, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.126886, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.104531, "regime_survival": 0.0, "best_return": 0.236631, "worst_return": 0.017141, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.215427, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.148652, "regime_survival": 0.0, "best_return": 0.379909, "worst_return": 0.050944, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-03-17", "tenure": "New", "return": 0.056538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-24", "end": "2023-05-26", "tenure": "Developing", "return": -0.003943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-09-01", "tenure": "Established", "return": -0.008338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-09-29", "tenure": "New", "return": -0.027491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": 0.035419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": -0.018648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-07", "tenure": "Extended", "return": 0.153239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.028926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-07-04", "tenure": "Extended", "return": 0.30351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.024742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-27", "tenure": "Extended", "return": 0.247287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.023872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.06717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.056159, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 238.449997, "volume": 1234, "typical_volume": 2670.95, "trend": 240.969001, "fair_value": 216.016157, "relative_strength": 3.846654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.25573, "energy": 29.483453, "activity_lines": [ 240.102, 240.457273, 242.263763, 242.426453 ] }, { "date": "2023-08-25", "close": 240.889999, "volume": 983, "typical_volume": 2550.15, "trend": 241.158334, "fair_value": 216.381937, "relative_strength": 4.230447, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.22437, "energy": 26.203069, "activity_lines": [ 240.168666, 240.468363, 241.954429, 242.421356 ] }, { "date": "2023-09-01", "close": 243.800003, "volume": 1735, "typical_volume": 2329.05, "trend": 241.511668, "fair_value": 216.785158, "relative_strength": 3.910269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.157659, "energy": 8.10621, "activity_lines": [ 241.304001, 241.059818, 241.962906, 242.591786 ] }, { "date": "2023-09-08", "close": 243.350006, "volume": 975, "typical_volume": 2135.6, "trend": 241.963335, "fair_value": 217.172878, "relative_strength": 4.347241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.835441, "energy": 6.466786, "activity_lines": [ 242.124669, 241.516365, 241.960668, 242.710388 ] }, { "date": "2023-09-15", "close": 242.389999, "volume": 275, "typical_volume": 2104.45, "trend": 242.476335, "fair_value": 217.552457, "relative_strength": 1.432901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.91526, "energy": 12.683429, "activity_lines": [ 242.465335, 241.737455, 241.881668, 242.737915 ] }, { "date": "2023-09-22", "close": 244.029999, "volume": 783, "typical_volume": 2042.85, "trend": 243.011001, "fair_value": 217.997508, "relative_strength": 4.323217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.612261, "energy": 22.76832, "activity_lines": [ 243.216668, 242.219637, 241.977572, 242.838151 ] }, { "date": "2023-09-29", "close": 236.660004, "volume": 1703, "typical_volume": 2036.5, "trend": 243.211001, "fair_value": 218.369306, "relative_strength": 0.713502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.478378, "energy": 27.029712, "activity_lines": [ 241.139335, 241.286729, 241.406525, 242.42841 ] }, { "date": "2023-10-06", "close": 230.949997, "volume": 6885, "typical_volume": 2166.2, "trend": 243.194668, "fair_value": 218.692429, "relative_strength": -0.393844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.515106, "energy": 74.793935, "activity_lines": [ 237.440667, 239.419455, 240.348525, 241.637377 ] }, { "date": "2023-10-13", "close": 239.130005, "volume": 6426, "typical_volume": 2413.7, "trend": 243.136334, "fair_value": 219.079034, "relative_strength": 2.697283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.759536, "energy": 63.421411, "activity_lines": [ 237.325335, 239.228183, 240.141144, 241.375141 ] }, { "date": "2023-10-20", "close": 252.580002, "volume": 10436, "typical_volume": 2904.2, "trend": 243.354668, "fair_value": 219.552789, "relative_strength": 12.039372, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.381038, "energy": 10.1312, "activity_lines": [ 241.974669, 241.515456, 241.242954, 241.98441 ] }, { "date": "2023-10-27", "close": 252.350006, "volume": 7212, "typical_volume": 3231.7, "trend": 243.629668, "fair_value": 220.038275, "relative_strength": 12.143903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.283584, "energy": 45.669947, "activity_lines": [ 245.868003, 243.538548, 242.290811, 242.564754 ] }, { "date": "2023-11-03", "close": 251.330002, "volume": 3030, "typical_volume": 3199.15, "trend": 243.693001, "fair_value": 220.481834, "relative_strength": 8.485029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.554066, "energy": 47.824833, "activity_lines": [ 248.86667, 245.123457, 243.205954, 243.06155 ] }, { "date": "2023-11-10", "close": 246.850006, "volume": 1169, "typical_volume": 3093.45, "trend": 243.569668, "fair_value": 220.926793, "relative_strength": 7.556195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.665672, "energy": 54.207046, "activity_lines": [ 249.394004, 245.704003, 243.658145, 243.265228 ] }, { "date": "2023-11-17", "close": 248.229996, "volume": 742, "typical_volume": 3027.3, "trend": 243.629668, "fair_value": 221.38983, "relative_strength": 7.241104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.364672, "energy": 61.060138, "activity_lines": [ 249.321335, 246.480002, 244.213335, 243.565894 ] }, { "date": "2023-11-24", "close": 247.869995, "volume": 1599, "typical_volume": 2980.6, "trend": 243.681334, "fair_value": 221.908638, "relative_strength": 7.808475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.912281, "energy": 50.016395, "activity_lines": [ 248.521999, 247.101819, 244.695049, 243.839463 ] }, { "date": "2023-12-01", "close": 253.199997, "volume": 5003, "typical_volume": 3066.65, "trend": 243.742335, "fair_value": 222.423374, "relative_strength": 9.932287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.402055, "energy": 45.849106, "activity_lines": [ 249.813331, 248.593091, 245.648572, 244.453571 ] }, { "date": "2023-12-08", "close": 251.539993, "volume": 6284, "typical_volume": 3265.5, "trend": 243.840334, "fair_value": 222.928155, "relative_strength": 8.175844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.070988, "energy": 42.09567, "activity_lines": [ 250.494662, 249.615817, 246.380667, 244.956645 ] }, { "date": "2023-12-15", "close": 251.529999, "volume": 3487, "typical_volume": 3242.95, "trend": 244.025334, "fair_value": 223.410254, "relative_strength": 7.649935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.229599, "energy": 41.533526, "activity_lines": [ 251.158663, 250.36618, 247.068143, 245.452753 ] }, { "date": "2023-12-22", "close": 251.720001, "volume": 1773, "typical_volume": 3251.55, "trend": 244.247334, "fair_value": 223.897976, "relative_strength": 6.613666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.985657, "energy": 43.020085, "activity_lines": [ 251.573998, 250.776908, 247.725143, 245.949183 ] }, { "date": "2023-12-29", "close": 253.100006, "volume": 1730, "typical_volume": 3173.2, "trend": 244.489001, "fair_value": 224.383475, "relative_strength": 3.672979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.230356, "energy": 43.83287, "activity_lines": [ 252.216668, 251.209636, 248.462286, 246.520323 ] }, { "date": "2024-01-05", "close": 252.0, "volume": 2163, "typical_volume": 3219.65, "trend": 244.726334, "fair_value": 224.878982, "relative_strength": 4.799629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.064385, "energy": 39.780815, "activity_lines": [ 252.144001, 251.432909, 249.033953, 247.004904 ] }, { "date": "2024-01-12", "close": 251.350006, "volume": 2592, "typical_volume": 3300.1, "trend": 244.981001, "fair_value": 225.38478, "relative_strength": 4.087491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.745149, "energy": 37.168112, "activity_lines": [ 251.93467, 251.544364, 249.479191, 247.432237 ] }, { "date": "2024-01-19", "close": 252.199997, "volume": 2931, "typical_volume": 3359.9, "trend": 245.358334, "fair_value": 225.887876, "relative_strength": 5.530326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.329082, "energy": 39.86888, "activity_lines": [ 252.021335, 251.81, 249.955572, 247.897979 ] }, { "date": "2024-01-26", "close": 251.100006, "volume": 2503, "typical_volume": 3436.3, "trend": 245.728334, "fair_value": 226.377332, "relative_strength": 4.559375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.217971, "energy": 29.176091, "activity_lines": [ 251.696669, 251.778365, 250.287191, 248.26841 ] }, { "date": "2024-02-02", "close": 254.449997, "volume": 2211, "typical_volume": 3533.1, "trend": 246.198334, "fair_value": 226.92493, "relative_strength": 4.98467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.203655, "energy": 39.046396, "activity_lines": [ 252.530001, 252.303637, 250.900953, 248.831097 ] }, { "date": "2024-02-09", "close": 253.660004, "volume": 1349, "typical_volume": 3561.4, "trend": 246.657001, "fair_value": 227.44521, "relative_strength": 5.709696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.582575, "energy": 40.551027, "activity_lines": [ 253.010002, 252.565638, 251.382048, 249.312496 ] }, { "date": "2024-02-16", "close": 250.050003, "volume": 2399, "typical_volume": 3596.2, "trend": 246.913001, "fair_value": 227.974836, "relative_strength": 1.260581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.075147, "energy": 30.031585, "activity_lines": [ 252.176002, 252.162911, 251.473477, 249.531399 ] }, { "date": "2024-02-23", "close": 251.429993, "volume": 709, "typical_volume": 3287.4, "trend": 247.249667, "fair_value": 228.539445, "relative_strength": 2.758723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.281986, "energy": 24.826624, "activity_lines": [ 251.888666, 252.038182, 251.632572, 249.822818 ] }, { "date": "2024-03-01", "close": 254.460007, "volume": 2695, "typical_volume": 3100.85, "trend": 247.700001, "fair_value": 229.151559, "relative_strength": 5.369156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.509397, "energy": 31.642835, "activity_lines": [ 252.662668, 252.466183, 251.982715, 250.288001 ] }, { "date": "2024-03-08", "close": 267.179993, "volume": 4956, "typical_volume": 2826.85, "trend": 248.594334, "fair_value": 229.840153, "relative_strength": 9.907107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.382703, "energy": 74.983469, "activity_lines": [ 257.452665, 255.157091, 253.471286, 251.544775 ] }, { "date": "2024-03-15", "close": 268.399994, "volume": 4021, "typical_volume": 2667.3, "trend": 249.592667, "fair_value": 230.518383, "relative_strength": 9.266144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.146958, "energy": 95.536382, "activity_lines": [ 261.800663, 257.813817, 255.006523, 252.822559 ] }, { "date": "2024-03-22", "close": 270.410004, "volume": 1559, "typical_volume": 2593.75, "trend": 250.576667, "fair_value": 231.211621, "relative_strength": 8.344174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.611189, "energy": 95.089764, "activity_lines": [ 265.835999, 260.537818, 256.656762, 254.165613 ] }, { "date": "2024-03-29", "close": 274.269989, "volume": 3074, "typical_volume": 2689.0, "trend": 251.592334, "fair_value": 231.933124, "relative_strength": 9.409016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.715758, "energy": 95.85473, "activity_lines": [ 269.800662, 263.617088, 258.583761, 255.694215 ] }, { "date": "2024-04-05", "close": 285.600006, "volume": 5975, "typical_volume": 2950.65, "trend": 253.000667, "fair_value": 232.718245, "relative_strength": 13.761681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.105786, "energy": 98.775996, "activity_lines": [ 276.019332, 268.35509, 261.459238, 257.888258 ] }, { "date": "2024-04-12", "close": 300.910004, "volume": 6152, "typical_volume": 3178.3, "trend": 254.951334, "fair_value": 233.581618, "relative_strength": 19.390069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.968564, "energy": 99.478599, "activity_lines": [ 285.265334, 275.249454, 265.614857, 260.979183 ] }, { "date": "2024-04-19", "close": 300.609985, "volume": 5864, "typical_volume": 3221.35, "trend": 256.837333, "fair_value": 234.438736, "relative_strength": 20.184691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.343891, "energy": 97.555078, "activity_lines": [ 292.162663, 281.244542, 269.489332, 263.924902 ] }, { "date": "2024-04-26", "close": 295.700012, "volume": 5358, "typical_volume": 3175.05, "trend": 258.805334, "fair_value": 235.272959, "relative_strength": 14.074785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.375549, "energy": 88.863824, "activity_lines": [ 295.276001, 285.493272, 272.670428, 266.432172 ] }, { "date": "2024-05-03", "close": 288.0, "volume": 4554, "typical_volume": 3228.4, "trend": 260.707, "fair_value": 236.016536, "relative_strength": 10.389096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.445428, "energy": 68.578963, "activity_lines": [ 294.136668, 287.512, 274.907905, 268.315699 ] }, { "date": "2024-05-10", "close": 297.0, "volume": 4404, "typical_volume": 3359.95, "trend": 262.636, "fair_value": 236.816958, "relative_strength": 13.563792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.609814, "energy": 69.341305, "activity_lines": [ 295.082001, 290.502182, 277.828857, 270.657183 ] }, { "date": "2024-05-17", "close": 297.299988, "volume": 5960, "typical_volume": 3571.45, "trend": 264.126666, "fair_value": 237.596695, "relative_strength": 12.545173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.637667, "energy": 66.991963, "activity_lines": [ 295.36733, 292.773452, 280.56276, 272.893569 ] }, { "date": "2024-05-24", "close": 292.799988, "volume": 9072, "typical_volume": 3916.9, "trend": 265.474999, "fair_value": 238.333233, "relative_strength": 10.422304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469407, "energy": 59.373191, "activity_lines": [ 294.393327, 293.678905, 282.657617, 274.743461 ] }, { "date": "2024-05-31", "close": 293.299988, "volume": 2585, "typical_volume": 3916.55, "trend": 266.873999, "fair_value": 239.078677, "relative_strength": 9.676236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.648677, "energy": 52.918178, "activity_lines": [ 294.106657, 294.231631, 284.605806, 276.538621 ] }, { "date": "2024-06-07", "close": 292.0, "volume": 6133, "typical_volume": 4076.65, "trend": 268.378998, "fair_value": 239.821606, "relative_strength": 9.097433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.43996, "energy": 47.234798, "activity_lines": [ 293.546659, 294.131813, 286.230425, 278.159654 ] }, { "date": "2024-06-14", "close": 290.399994, "volume": 3701, "typical_volume": 4136.55, "trend": 269.784665, "fair_value": 240.619155, "relative_strength": 9.244741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.918574, "energy": 38.04289, "activity_lines": [ 292.18666, 293.418722, 287.513139, 279.580363 ] }, { "date": "2024-06-21", "close": 296.299988, "volume": 11794, "typical_volume": 4615.7, "trend": 271.398998, "fair_value": 241.446475, "relative_strength": 10.80461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.488693, "energy": 39.721946, "activity_lines": [ 293.233325, 293.691084, 289.170614, 281.291029 ] }, { "date": "2024-06-28", "close": 292.929993, "volume": 4467, "typical_volume": 4771.6, "trend": 272.723331, "fair_value": 241.88391, "relative_strength": 8.328514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.43825, "energy": 32.874948, "activity_lines": [ 293.223326, 293.434538, 290.307852, 282.680125 ] }, { "date": "2024-07-05", "close": 295.600006, "volume": 1924, "typical_volume": 4747.85, "trend": 274.191998, "fair_value": 242.313526, "relative_strength": 6.560404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.410197, "energy": 39.57504, "activity_lines": [ 294.094664, 293.803086, 291.512377, 284.15604 ] }, { "date": "2024-07-12", "close": 298.799988, "volume": 3932, "typical_volume": 4909.0, "trend": 275.767665, "fair_value": 242.748141, "relative_strength": 4.748931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.771589, "energy": 48.039312, "activity_lines": [ 295.879328, 294.755266, 292.804757, 285.743652 ] }, { "date": "2024-07-19", "close": 300.880005, "volume": 8796, "typical_volume": 5214.05, "trend": 277.406331, "fair_value": 243.211474, "relative_strength": 6.678972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.798835, "energy": 50.050734, "activity_lines": [ 297.903998, 295.889268, 294.069663, 287.363803 ] }, { "date": "2024-07-26", "close": 294.700012, "volume": 4922, "typical_volume": 5212.35, "trend": 278.792998, "fair_value": 243.617885, "relative_strength": 4.775775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.625618, "energy": 44.101679, "activity_lines": [ 297.170003, 295.82909, 294.52495, 288.479524 ] }, { "date": "2024-08-02", "close": 303.799988, "volume": 4723, "typical_volume": 5247.45, "trend": 280.519665, "fair_value": 244.107308, "relative_strength": 9.023664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.802363, "energy": 55.969, "activity_lines": [ 299.575999, 297.470725, 295.715854, 290.092879 ] }, { "date": "2024-08-09", "close": 293.100006, "volume": 9382, "typical_volume": 5638.6, "trend": 281.911331, "fair_value": 244.558077, "relative_strength": 8.612869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.604015, "energy": 37.513832, "activity_lines": [ 297.690668, 296.966908, 295.71914, 290.904514 ] }, { "date": "2024-08-16", "close": 300.0, "volume": 8249, "typical_volume": 5897.35, "trend": 283.504665, "fair_value": 245.018974, "relative_strength": 7.791073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.749792, "energy": 34.905625, "activity_lines": [ 298.272001, 297.721272, 296.271521, 292.071524 ] }, { "date": "2024-08-23", "close": 302.089996, "volume": 11511, "typical_volume": 6174.15, "trend": 285.204331, "fair_value": 245.496987, "relative_strength": 7.078932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.211369, "energy": 40.68447, "activity_lines": [ 299.469999, 298.710181, 296.900426, 293.270578 ] }, { "date": "2024-08-30", "close": 304.0, "volume": 14691, "typical_volume": 6601.1, "trend": 286.855998, "fair_value": 245.987692, "relative_strength": 5.721638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.946894, "energy": 40.255474, "activity_lines": [ 301.223999, 299.833818, 297.632712, 294.483202 ] }, { "date": "2024-09-06", "close": 302.0, "volume": 8086, "typical_volume": 6712.2, "trend": 288.467331, "fair_value": 246.479359, "relative_strength": 4.397371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.476525, "energy": 43.340371, "activity_lines": [ 301.691333, 300.453818, 298.159808, 295.460234 ] }, { "date": "2024-09-13", "close": 308.549988, "volume": 16603, "typical_volume": 7274.45, "trend": 290.417331, "fair_value": 247.04, "relative_strength": 3.121531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.083659, "energy": 64.485348, "activity_lines": [ 304.461995, 302.099816, 299.304092, 296.75589 ] }, { "date": "2024-09-20", "close": 311.98999, "volume": 6979, "typical_volume": 7395.7, "trend": 292.435997, "fair_value": 247.617243, "relative_strength": 2.252112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.260519, "energy": 74.001298, "activity_lines": [ 307.349327, 304.135814, 300.714806, 298.147674 ] }, { "date": "2024-09-27", "close": 316.0, "volume": 25091, "typical_volume": 8430.05, "trend": 294.48733, "fair_value": 248.211474, "relative_strength": 4.700246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.011499, "energy": 82.399594, "activity_lines": [ 310.773995, 306.661087, 302.393187, 299.667932 ] }, { "date": "2024-10-04", "close": 318.690002, "volume": 10132, "typical_volume": 8638.65, "trend": 296.20433, "fair_value": 248.825064, "relative_strength": 4.745069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.156376, "energy": 86.796212, "activity_lines": [ 314.167997, 309.400543, 304.237283, 301.229395 ] }, { "date": "2024-10-11", "close": 318.600006, "volume": 4998, "typical_volume": 8434.95, "trend": 297.877664, "fair_value": 249.423654, "relative_strength": 4.830803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.15131, "energy": 85.725818, "activity_lines": [ 316.552667, 311.687453, 305.970951, 302.674277 ] }, { "date": "2024-10-18", "close": 328.170013, "volume": 6344, "typical_volume": 8622.9, "trend": 299.802998, "fair_value": 250.082436, "relative_strength": 5.816356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.029717, "energy": 93.954037, "activity_lines": [ 321.020672, 315.445274, 308.49319, 304.628622 ] }, { "date": "2024-10-25", "close": 331.5, "volume": 11016, "typical_volume": 8867.05, "trend": 301.710665, "fair_value": 250.761923, "relative_strength": 8.041772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.438894, "energy": 93.79177, "activity_lines": [ 325.290672, 319.17091, 311.166524, 306.67359 ] }, { "date": "2024-11-01", "close": 337.299988, "volume": 9014, "typical_volume": 9132.7, "trend": 303.433998, "fair_value": 251.468333, "relative_strength": 10.734292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.462166, "energy": 95.138832, "activity_lines": [ 330.193333, 323.378363, 314.204142, 308.969676 ] }, { "date": "2024-11-08", "close": 328.200012, "volume": 14195, "typical_volume": 9252.75, "trend": 304.343665, "fair_value": 252.068974, "relative_strength": 2.659667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.041898, "energy": 86.636529, "activity_lines": [ 330.64267, 325.291093, 316.151762, 310.567483 ] }, { "date": "2024-11-15", "close": 317.959991, "volume": 9638, "typical_volume": 9511.3, "trend": 304.921998, "fair_value": 252.596923, "relative_strength": -1.204328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.164538, "energy": 62.986189, "activity_lines": [ 327.044665, 324.902, 316.972238, 311.445956 ] }, { "date": "2024-11-22", "close": 335.5, "volume": 11021, "typical_volume": 9966.15, "trend": 306.248664, "fair_value": 253.264872, "relative_strength": 3.98858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.99978, "energy": 64.009806, "activity_lines": [ 329.335998, 327.411818, 319.344, 313.41873 ] }, { "date": "2024-11-29", "close": 328.799988, "volume": 10714, "typical_volume": 10305.25, "trend": 307.608664, "fair_value": 253.919359, "relative_strength": 1.958784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.831938, "energy": 47.091336, "activity_lines": [ 328.905328, 328.213453, 320.887665, 314.873654 ] }, { "date": "2024-12-06", "close": 326.799988, "volume": 6176, "typical_volume": 10174.25, "trend": 308.601997, "fair_value": 254.565513, "relative_strength": -0.29571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.398853, "energy": 37.960724, "activity_lines": [ 327.987992, 328.345814, 322.097997, 316.111804 ] }, { "date": "2024-12-13", "close": 333.600006, "volume": 8339, "typical_volume": 10345.1, "trend": 309.811997, "fair_value": 255.230128, "relative_strength": 1.245598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16884, "energy": 50.582449, "activity_lines": [ 330.037329, 329.518179, 323.832522, 317.724579 ] }, { "date": "2024-12-20", "close": 326.700012, "volume": 6158, "typical_volume": 10416.85, "trend": 310.941998, "fair_value": 255.850064, "relative_strength": 1.388693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.162173, "energy": 38.557984, "activity_lines": [ 329.426668, 329.164909, 324.724666, 318.814128 ] }, { "date": "2024-12-27", "close": 330.200012, "volume": 2366, "typical_volume": 10066.05, "trend": 312.171999, "fair_value": 256.495897, "relative_strength": 0.858883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.408776, "energy": 37.701267, "activity_lines": [ 329.400006, 329.300729, 325.841096, 320.056581 ] }, { "date": "2025-01-03", "close": 335.899994, "volume": 4340, "typical_volume": 9870.6, "trend": 313.635332, "fair_value": 257.193269, "relative_strength": 1.577568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.225261, "energy": 44.528003, "activity_lines": [ 331.62667, 330.436001, 327.323714, 321.587419 ] }, { "date": "2025-01-10", "close": 338.899994, "volume": 7370, "typical_volume": 9663.55, "trend": 315.251999, "fair_value": 257.895256, "relative_strength": 2.257001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.541714, "energy": 46.639975, "activity_lines": [ 334.380001, 332.036727, 328.921095, 323.217397 ] }, { "date": "2025-01-17", "close": 342.350006, "volume": 6704, "typical_volume": 9264.2, "trend": 316.786999, "fair_value": 258.613654, "relative_strength": 2.82505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.212079, "energy": 63.895897, "activity_lines": [ 337.476668, 334.235637, 330.671762, 324.965656 ] }, { "date": "2025-01-24", "close": 344.299988, "volume": 9138, "typical_volume": 9316.8, "trend": 318.499333, "fair_value": 259.364102, "relative_strength": 3.33708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.470223, "energy": 74.945439, "activity_lines": [ 340.639996, 336.531817, 332.425523, 326.740687 ] }, { "date": "2025-01-31", "close": 349.299988, "volume": 4425, "typical_volume": 8707.9, "trend": 320.289332, "fair_value": 260.150448, "relative_strength": 3.196388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.195688, "energy": 81.675024, "activity_lines": [ 344.296659, 339.258179, 334.454046, 328.727826 ] }, { "date": "2025-02-07", "close": 356.640015, "volume": 15365, "typical_volume": 9127.2, "trend": 322.217333, "fair_value": 260.969295, "relative_strength": 4.946967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.898321, "energy": 89.697827, "activity_lines": [ 349.126666, 343.068182, 336.987571, 331.073032 ] }, { "date": "2025-02-14", "close": 363.5, "volume": 13891, "typical_volume": 8567.2, "trend": 324.304666, "fair_value": 261.778846, "relative_strength": 6.147729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.699673, "energy": 93.014965, "activity_lines": [ 354.860667, 347.619273, 339.961809, 333.73643 ] }, { "date": "2025-02-21", "close": 360.790009, "volume": 16289, "typical_volume": 8875.05, "trend": 326.507666, "fair_value": 262.543397, "relative_strength": 3.660221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.696099, "energy": 90.107687, "activity_lines": [ 358.051337, 351.010365, 342.451762, 336.090323 ] }, { "date": "2025-02-28", "close": 355.480011, "volume": 26286, "typical_volume": 9939.45, "trend": 328.230333, "fair_value": 263.247756, "relative_strength": 2.806759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.497187, "energy": 84.686155, "activity_lines": [ 358.242674, 352.941639, 344.235525, 337.959506 ] }, { "date": "2025-03-07", "close": 358.209991, "volume": 13489, "typical_volume": 10296.7, "trend": 330.400666, "fair_value": 263.92141, "relative_strength": 2.951796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.3201, "energy": 66.224309, "activity_lines": [ 358.598669, 354.846001, 346.103667, 339.893678 ] }, { "date": "2025-03-14", "close": 368.799988, "volume": 20088, "typical_volume": 10750.3, "trend": 332.693999, "fair_value": 264.718333, "relative_strength": 7.893752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.186446, "energy": 67.957248, "activity_lines": [ 361.890664, 358.166544, 348.837333, 342.371053 ] }, { "date": "2025-03-21", "close": 373.899994, "volume": 13385, "typical_volume": 10968.85, "trend": 335.087666, "fair_value": 265.526154, "relative_strength": 6.60895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.473237, "energy": 70.480489, "activity_lines": [ 366.071995, 361.81618, 351.879094, 345.029505 ] }, { "date": "2025-03-28", "close": 380.200012, "volume": 12937, "typical_volume": 10905.95, "trend": 337.627666, "fair_value": 266.39609, "relative_strength": 6.905627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.81896, "energy": 78.409916, "activity_lines": [ 371.66, 365.97491, 355.346572, 347.939979 ] }, { "date": "2025-04-04", "close": 380.5, "volume": 21514, "typical_volume": 11499.75, "trend": 340.244333, "fair_value": 267.260064, "relative_strength": 10.83379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.123372, "energy": 86.584664, "activity_lines": [ 376.054, 369.500001, 358.595, 350.705936 ] }, { "date": "2025-04-11", "close": 391.76001, "volume": 34518, "typical_volume": 12674.6, "trend": 343.018, "fair_value": 268.174423, "relative_strength": 23.81558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.964401, "energy": 86.562824, "activity_lines": [ 382.533337, 374.414184, 362.618001, 354.029528 ] }, { "date": "2025-04-18", "close": 402.5, "volume": 26073, "typical_volume": 13442.55, "trend": 346.035001, "fair_value": 269.16391, "relative_strength": 19.758069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.121843, "energy": 86.67732, "activity_lines": [ 390.356004, 380.509093, 367.395954, 357.867076 ] }, { "date": "2025-04-25", "close": 400.200012, "volume": 51633, "typical_volume": 15715.4, "trend": 348.841668, "fair_value": 270.152564, "relative_strength": 15.49551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.717588, "energy": 70.429911, "activity_lines": [ 395.16534, 385.352004, 371.603907, 361.361593 ] }, { "date": "2025-05-02", "close": 391.600006, "volume": 14173, "typical_volume": 16007.1, "trend": 351.272001, "fair_value": 271.111667, "relative_strength": 12.043817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101445, "energy": 66.07295, "activity_lines": [ 395.354673, 387.964004, 374.643288, 364.120195 ] }, { "date": "2025-05-09", "close": 398.290009, "volume": 20083, "typical_volume": 16703.35, "trend": 353.928335, "fair_value": 272.145577, "relative_strength": 12.747807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.416949, "energy": 63.402486, "activity_lines": [ 397.014008, 391.232187, 378.043622, 367.153615 ] }, { "date": "2025-05-16", "close": 383.299988, "volume": 23779, "typical_volume": 17774.0, "trend": 355.766, "fair_value": 273.081795, "relative_strength": 7.704383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.534899, "energy": 51.052188, "activity_lines": [ 392.490668, 390.996548, 379.675431, 369.048561 ] }, { "date": "2025-05-23", "close": 394.339996, "volume": 24826, "typical_volume": 18798.3, "trend": 357.860667, "fair_value": 274.087179, "relative_strength": 10.93704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.99572, "energy": 41.747912, "activity_lines": [ 392.211332, 392.312002, 382.105811, 371.537205 ] }, { "date": "2025-05-30", "close": 392.0, "volume": 12690, "typical_volume": 19064.3, "trend": 359.684001, "fair_value": 275.069615, "relative_strength": 9.640002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.816234, "energy": 36.66648, "activity_lines": [ 391.695998, 392.737638, 384.035049, 373.739743 ] }, { "date": "2025-06-06", "close": 399.200012, "volume": 12803, "typical_volume": 19369.25, "trend": 362.050667, "fair_value": 276.105192, "relative_strength": 10.209116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.92023, "energy": 37.477629, "activity_lines": [ 394.127336, 394.143276, 386.397145, 376.289163 ] }, { "date": "2025-06-13", "close": 405.0, "volume": 26816, "typical_volume": 20253.15, "trend": 364.952001, "fair_value": 277.168526, "relative_strength": 12.101689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.48027, "energy": 48.45123, "activity_lines": [ 397.985335, 396.258002, 389.040907, 379.060088 ] }, { "date": "2025-06-20", "close": 396.940002, "volume": 22477, "typical_volume": 21155.75, "trend": 367.000001, "fair_value": 278.197564, "relative_strength": 10.37332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.533016, "energy": 42.332254, "activity_lines": [ 398.709336, 396.46182, 390.628002, 381.12383 ] }, { "date": "2025-06-27", "close": 386.799988, "volume": 23086, "typical_volume": 21541.8, "trend": 368.933334, "fair_value": 279.181538, "relative_strength": 5.099065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.713611, "energy": 34.987976, "activity_lines": [ 395.143998, 394.727818, 391.022525, 382.401248 ] }, { "date": "2025-07-04", "close": 392.200012, "volume": 14063, "typical_volume": 21550.4, "trend": 371.113335, "fair_value": 280.239039, "relative_strength": 5.066623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.091909, "energy": 25.439281, "activity_lines": [ 393.881335, 394.261092, 391.787716, 383.902324 ] }, { "date": "2025-07-11", "close": 393.660004, "volume": 12601, "typical_volume": 21366.0, "trend": 373.115335, "fair_value": 281.331859, "relative_strength": 3.311464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.039737, "energy": 19.631051, "activity_lines": [ 393.092002, 394.205275, 392.555288, 385.356948 ] }, { "date": "2025-07-18", "close": 395.880005, "volume": 8495, "typical_volume": 20476.45, "trend": 375.421335, "fair_value": 282.444359, "relative_strength": 1.221526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.564501, "energy": 18.982731, "activity_lines": [ 393.412004, 394.515639, 393.377764, 386.825636 ] }, { "date": "2025-07-25", "close": 394.01001, "volume": 14612, "typical_volume": 20532.6, "trend": 377.548335, "fair_value": 283.5175, "relative_strength": -1.080142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.891652, "energy": 21.071017, "activity_lines": [ 393.716673, 394.529822, 393.829765, 388.024906 ] }, { "date": "2025-08-01", "close": 393.709991, "volume": 15006, "typical_volume": 20278.5, "trend": 379.475335, "fair_value": 284.571603, "relative_strength": 1.293252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.737889, "energy": 21.144123, "activity_lines": [ 394.116669, 394.294729, 394.082716, 389.067593 ] }, { "date": "2025-08-08", "close": 401.700012, "volume": 13254, "typical_volume": 20271.95, "trend": 381.568669, "fair_value": 285.683782, "relative_strength": 1.151014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.897382, "energy": 34.204142, "activity_lines": [ 396.719338, 395.523822, 394.978003, 390.501443 ] }, { "date": "2025-08-15", "close": 395.0, "volume": 11827, "typical_volume": 20216.45, "trend": 383.323668, "fair_value": 286.762628, "relative_strength": -0.397067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.360954, "energy": 29.214422, "activity_lines": [ 396.455336, 395.358367, 395.102812, 391.367981 ] }, { "date": "2025-08-22", "close": 395.399994, "volume": 10360, "typical_volume": 19658.75, "trend": 385.027002, "fair_value": 287.840192, "relative_strength": -0.900786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.508762, "energy": 27.87007, "activity_lines": [ 396.235333, 395.342002, 395.19524, 392.147099 ] }, { "date": "2025-08-29", "close": 403.399994, "volume": 13280, "typical_volume": 18596.85, "trend": 386.830335, "fair_value": 288.997821, "relative_strength": 0.581801, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.790984, "energy": 46.015139, "activity_lines": [ 398.713997, 396.954727, 395.97862, 393.332453 ] }, { "date": "2025-09-05", "close": 420.200012, "volume": 34759, "typical_volume": 19031.15, "trend": 388.949002, "fair_value": 290.25391, "relative_strength": 3.646256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.362611, "energy": 72.262538, "activity_lines": [ 406.166669, 401.504548, 398.306573, 395.485335 ] }, { "date": "2025-09-12", "close": 431.100006, "volume": 30242, "typical_volume": 17961.6, "trend": 391.202336, "fair_value": 291.619295, "relative_strength": 5.153973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.72505, "energy": 91.44448, "activity_lines": [ 415.48667, 407.428912, 401.588336, 398.204755 ] }, { "date": "2025-09-19", "close": 432.299988, "volume": 33393, "typical_volume": 18922.6, "trend": 393.586002, "fair_value": 292.975641, "relative_strength": 6.152968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.355811, "energy": 94.95727, "activity_lines": [ 423.246665, 412.864182, 404.837239, 400.856217 ] }, { "date": "2025-09-26", "close": 446.700012, "volume": 40604, "typical_volume": 19948.65, "trend": 396.626668, "fair_value": 294.410898, "relative_strength": 10.268623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.839655, "energy": 97.674827, "activity_lines": [ 433.320003, 420.215093, 409.263764, 404.282927 ] }, { "date": "2025-10-03", "close": 458.600006, "volume": 53337, "typical_volume": 21426.55, "trend": 399.973002, "fair_value": 295.890705, "relative_strength": 9.125862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.860964, "energy": 98.460321, "activity_lines": [ 443.940004, 428.805639, 414.593098, 408.281207 ] }, { "date": "2025-10-10", "close": 477.0, "volume": 58085, "typical_volume": 23089.5, "trend": 403.579669, "fair_value": 297.53468, "relative_strength": 12.693711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.411771, "energy": 99.005124, "activity_lines": [ 457.013336, 439.567275, 421.31624, 413.25069 ] }, { "date": "2025-10-17", "close": 518.599976, "volume": 83508, "typical_volume": 26630.4, "trend": 408.403002, "fair_value": 299.477372, "relative_strength": 24.556554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.411042, "energy": 99.722155, "activity_lines": [ 480.166661, 456.378179, 431.607666, 420.671355 ] }, { "date": "2025-10-24", "close": 492.899994, "volume": 74501, "typical_volume": 29715.3, "trend": 412.159668, "fair_value": 301.244615, "relative_strength": 15.443478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.207501, "energy": 90.448034, "activity_lines": [ 488.919993, 466.390906, 438.848618, 426.122774 ] }, { "date": "2025-10-31", "close": 481.049988, "volume": 64791, "typical_volume": 31614.05, "trend": 415.511334, "fair_value": 302.935449, "relative_strength": 12.197606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.475634, "energy": 68.646397, "activity_lines": [ 489.683323, 472.469086, 444.514807, 430.567311 ] }, { "date": "2025-11-07", "close": 481.0, "volume": 23881, "typical_volume": 31684.25, "trend": 418.486001, "fair_value": 304.568654, "relative_strength": 10.182374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.920109, "energy": 67.691647, "activity_lines": [ 488.139992, 476.980904, 449.814093, 434.792386 ] }, { "date": "2025-11-14", "close": 500.399994, "volume": 31131, "typical_volume": 32086.5, "trend": 421.749334, "fair_value": 306.330641, "relative_strength": 12.707789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.740195, "energy": 68.753344, "activity_lines": [ 491.569993, 483.609085, 456.560712, 440.07716 ] }, { "date": "2025-11-21", "close": 487.700012, "volume": 21740, "typical_volume": 32470.35, "trend": 424.666, "fair_value": 308.021731, "relative_strength": 11.309351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.557954, "energy": 60.314387, "activity_lines": [ 489.206667, 486.469997, 461.556856, 444.332042 ] }, { "date": "2025-11-28", "close": 498.0, "volume": 19659, "typical_volume": 32823.25, "trend": 428.212667, "fair_value": 309.762756, "relative_strength": 11.797127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.029744, "energy": 61.26027, "activity_lines": [ 492.336668, 490.174543, 467.079189, 449.063268 ] }, { "date": "2025-12-05", "close": 503.100006, "volume": 28777, "typical_volume": 33837.35, "trend": 431.706333, "fair_value": 311.542885, "relative_strength": 12.211042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66334, "energy": 63.796993, "activity_lines": [ 496.82667, 493.611818, 472.59038, 453.89471 ] }, { "date": "2025-12-12", "close": 512.099976, "volume": 27503, "typical_volume": 34481.9, "trend": 435.999666, "fair_value": 313.389679, "relative_strength": 12.320247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.16452, "energy": 65.433362, "activity_lines": [ 502.846661, 497.659995, 478.44814, 459.081396 ] }, { "date": "2025-12-19", "close": 514.0, "volume": 20036, "typical_volume": 34733.4, "trend": 439.988333, "fair_value": 315.24032, "relative_strength": 12.611161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930727, "energy": 65.849128, "activity_lines": [ 507.426662, 501.080905, 483.924521, 464.113676 ] }, { "date": "2025-12-26", "close": 533.700012, "volume": 30507, "typical_volume": 35596.05, "trend": 444.711667, "fair_value": 317.205256, "relative_strength": 14.644762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.707125, "energy": 79.944597, "activity_lines": [ 517.666667, 507.410909, 490.704284, 470.15959 ] }, { "date": "2026-01-02", "close": 519.900024, "volume": 34227, "typical_volume": 36716.05, "trend": 448.735001, "fair_value": 319.061859, "relative_strength": 10.707196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.254812, "energy": 63.84522, "activity_lines": [ 520.240008, 510.957277, 495.541191, 475.010452 ] }, { "date": "2026-01-09", "close": 529.0, "volume": 38302, "typical_volume": 38113.15, "trend": 452.868334, "fair_value": 320.948526, "relative_strength": 10.073883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.116923, "energy": 67.862319, "activity_lines": [ 524.386674, 515.667277, 500.650001, 480.188839 ] }, { "date": "2026-01-16", "close": 545.450012, "volume": 43122, "typical_volume": 39605.25, "trend": 457.818668, "fair_value": 322.925449, "relative_strength": 10.576832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.424965, "energy": 85.785991, "activity_lines": [ 532.29001, 522.496369, 506.689288, 486.161851 ] }, { "date": "2026-01-23", "close": 577.5, "volume": 70051, "typical_volume": 41369.85, "trend": 464.175335, "fair_value": 325.119616, "relative_strength": 15.459029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.605476, "energy": 94.122435, "activity_lines": [ 548.653341, 533.980914, 515.104526, 493.883227 ] }, { "date": "2026-01-30", "close": 595.0, "volume": 186741, "typical_volume": 49194.8, "trend": 470.935334, "fair_value": 327.438846, "relative_strength": 17.944812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.847357, "energy": 95.059143, "activity_lines": [ 566.616671, 547.245459, 524.437383, 502.323528 ] }, { "date": "2026-02-06", "close": 568.5, "volume": 198575, "typical_volume": 57453.9, "trend": 476.763334, "fair_value": 329.61, "relative_strength": 11.546478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.05585, "energy": 70.846475, "activity_lines": [ 571.660002, 553.740913, 530.465954, 508.618023 ] }, { "date": "2026-02-13", "close": 578.0, "volume": 41668, "typical_volume": 57507.1, "trend": 482.834001, "fair_value": 331.86, "relative_strength": 12.843332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.656909, "energy": 67.213446, "activity_lines": [ 576.630001, 560.681821, 536.750716, 515.14942 ] }, { "date": "2026-02-20", "close": 586.950012, "volume": 19922, "typical_volume": 55836.35, "trend": 489.265334, "fair_value": 334.161026, "relative_strength": 12.243928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.391388, "energy": 67.801956, "activity_lines": [ 581.316671, 567.888187, 543.262622, 521.866582 ] }, { "date": "2026-02-27", "close": 601.900024, "volume": 55962, "typical_volume": 55730.2, "trend": 496.205002, "fair_value": 336.54077, "relative_strength": 15.001337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.430981, "energy": 68.41312, "activity_lines": [ 588.220011, 576.451826, 550.587148, 529.133337 ] }, { "date": "2026-03-06", "close": 606.700012, "volume": 88720, "typical_volume": 55990.8, "trend": 503.038335, "fair_value": 338.946283, "relative_strength": 18.696205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.979166, "energy": 66.214853, "activity_lines": [ 595.096679, 584.290009, 557.774054, 536.262047 ] }, { "date": "2026-03-13", "close": 598.599976, "volume": 35929, "typical_volume": 54062.2, "trend": 509.825001, "fair_value": 341.239359, "relative_strength": 16.671333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.877709, "energy": 61.022582, "activity_lines": [ 598.493335, 589.328185, 563.770004, 542.427314 ] }, { "date": "2026-03-20", "close": 551.98999, "volume": 86014, "typical_volume": 55123.35, "trend": 515.044668, "fair_value": 343.200641, "relative_strength": 4.958518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.025321, "energy": 43.078826, "activity_lines": [ 584.346663, 584.46091, 564.823574, 545.147636 ] }, { "date": "2026-03-27", "close": 524.109985, "volume": 118221, "typical_volume": 59840.35, "trend": 519.068334, "fair_value": 344.995577, "relative_strength": 0.483264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.904429, "energy": 15.765457, "activity_lines": [ 562.640657, 574.106543, 562.884096, 545.732495 ] }, { "date": "2026-04-03", "close": 545.0, "volume": 51459, "typical_volume": 60856.75, "trend": 523.228333, "fair_value": 346.890257, "relative_strength": 3.247182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.000802, "energy": 22.451339, "activity_lines": [ 552.087325, 567.938361, 562.728858, 547.405506 ] }, { "date": "2026-04-10", "close": 555.0, "volume": 23730, "typical_volume": 60956.25, "trend": 527.358333, "fair_value": 348.841859, "relative_strength": 4.264028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.914238, "energy": 23.735931, "activity_lines": [ 548.660661, 564.17927, 563.313619, 549.455291 ] }, { "date": "2026-04-17", "close": 561.390015, "volume": 22324, "typical_volume": 61089.5, "trend": 531.661334, "fair_value": 350.860834, "relative_strength": 5.20627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.325723, "energy": 16.907189, "activity_lines": [ 550.810669, 562.309273, 564.186478, 551.650883 ] }, { "date": "2026-04-24", "close": 551.200012, "volume": 16141, "typical_volume": 60457.7, "trend": 535.144668, "fair_value": 352.815193, "relative_strength": 4.733998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.025373, "energy": 10.336682, "activity_lines": [ 552.044674, 558.71582, 563.787003, 552.911443 ] }, { "date": "2026-05-01", "close": 542.599976, "volume": 17502, "typical_volume": 59957.65, "trend": 537.944667, "fair_value": 354.682051, "relative_strength": 3.153642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.199033, "energy": 6.576675, "activity_lines": [ 550.464665, 554.045997, 562.339429, 553.392431 ] }, { "date": "2026-05-08", "close": 549.369995, "volume": 21122, "typical_volume": 60011.95, "trend": 540.357, "fair_value": 356.610064, "relative_strength": 4.079566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.330438, "energy": 9.031983, "activity_lines": [ 549.908663, 551.413451, 561.39138, 554.129549 ] }, { "date": "2026-05-15", "close": 535.5, "volume": 22846, "typical_volume": 59628.9, "trend": 540.920334, "fair_value": 358.465962, "relative_strength": -0.075477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.292736, "energy": 21.16409, "activity_lines": [ 544.437996, 547.214179, 558.953952, 553.816194 ] }, { "date": "2026-05-22", "close": 531.98999, "volume": 22307, "typical_volume": 59032.9, "trend": 542.223334, "fair_value": 360.305256, "relative_strength": -2.338571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.565932, "energy": 35.606052, "activity_lines": [ 539.097327, 543.671269, 556.173665, 553.240043 ] }, { "date": "2026-05-29", "close": 530.0, "volume": 5270, "typical_volume": 57381.3, "trend": 543.855001, "fair_value": 362.126731, "relative_strength": -2.198543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.779273, "energy": 38.411622, "activity_lines": [ 535.053328, 540.977633, 553.146284, 552.45144 ] }, { "date": "2026-06-05", "close": 526.52002, "volume": 17676, "typical_volume": 56109.0, "trend": 545.372335, "fair_value": 363.932116, "relative_strength": -3.121924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.887434, "energy": 48.052912, "activity_lines": [ 531.262671, 538.051092, 549.782714, 551.333055 ] }, { "date": "2026-06-12", "close": 497.899994, "volume": 4843, "typical_volume": 52848.6, "trend": 545.289001, "fair_value": 365.561539, "relative_strength": -7.873868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.794511, "energy": 62.679118, "activity_lines": [ 519.004002, 529.877091, 543.783571, 548.270323 ] }, { "date": "2026-06-19", "close": 494.399994, "volume": 8821, "typical_volume": 43952.6, "trend": 545.512334, "fair_value": 367.186667, "relative_strength": -11.350691, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.320198, "energy": 82.649847, "activity_lines": [ 509.01, 521.92309, 537.830142, 544.987161 ] }, { "date": "2026-06-26", "close": 479.0, "volume": 2955, "typical_volume": 34171.6, "trend": 544.879001, "fair_value": 368.718718, "relative_strength": -14.014952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.612526, "energy": 94.360258, "activity_lines": [ 496.622667, 512.270908, 530.889094, 540.696043 ] }, { "date": "2026-07-03", "close": 495.190002, "volume": 5900, "typical_volume": 32383.2, "trend": 544.615334, "fair_value": 370.352308, "relative_strength": -11.94763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.009764, "energy": 87.827057, "activity_lines": [ 493.164667, 507.060363, 525.916142, 537.490301 ] }, { "date": "2026-07-10", "close": 485.5, "volume": 13346, "typical_volume": 32054.4, "trend": 543.728668, "fair_value": 371.926667, "relative_strength": -17.110177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.770213, "energy": 89.134355, "activity_lines": [ 488.797333, 501.106364, 520.414666, 533.676408 ] }, { "date": "2026-07-17", "close": 473.390015, "volume": 19017, "typical_volume": 30207.15, "trend": 542.375002, "fair_value": 373.407564, "relative_strength": -19.642911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.540796, "energy": 91.913671, "activity_lines": [ 483.128005, 493.98873, 514.242953, 529.138431 ] }, { "date": "2026-07-24", "close": 481.200012, "volume": 19656, "typical_volume": 26753.95, "trend": 540.625002, "fair_value": 374.945192, "relative_strength": -19.378359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.846141, "energy": 75.778309, "activity_lines": [ 481.696008, 489.67255, 509.427002, 525.191657 ] }, { "date": "2026-07-31", "close": 477.700012, "volume": 11810, "typical_volume": 25548.0, "trend": 539.218335, "fair_value": 376.462821, "relative_strength": -20.393766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.637395, "energy": 66.859893, "activity_lines": [ 479.977344, 485.707279, 504.875336, 521.131981 ] }, { "date": "2026-08-07", "close": 505.899994, "volume": 40030, "typical_volume": 23248.8, "trend": 538.448335, "fair_value": 378.165064, "relative_strength": -16.63927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.966941, "energy": 56.189614, "activity_lines": [ 487.745339, 487.856368, 503.585098, 518.98241 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }