{ "ticker": { "uuid": "d14f6e0f-f460-4583-9ae5-f0c00a5896ed", "symbol": "6485", "name": "ASolid Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.984, "architecture_energy": 73.733, "architecture_maturity": 28.0, "architecture_confidence": 80.652, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.82, "rotation_up": 9.7, "upward_expansion": 16.78, "deceleration": 37.67, "rotation_down": 75.31, "downward_expansion": 92.44 }, "activity_lines": [ 61.12169, 66.649085, 76.901051, 80.05546 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 62.400002, "trend_reference": 85.192189, "distance_from_trend": -0.267538, "trend_direction": "Weakening", "fair_value": 74.414549, "distance_from_fair_value": -0.161454, "fair_value_direction": "Weakening", "relative_strength": -42.663331, "relative_strength_direction": "Weakening", "price_momentum": -0.309326, "excess_performance": -0.750698, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.267538, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01055, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.161454, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.447751, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.426633, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.361441, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.309326, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.569465, "read": "Demand-led" } ], "volume": { "latest": 1892118, "relative_activity": 0.27976, "balance": 1.569465, "dry_up": 0.305116, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.207818, "annualized_volatility": 0.621596, "from_high_reference": -0.516528, "from_low_reference": 0.264614 }, "levels": { "trend_reference": 85.192189, "fair_value_reference": 74.414549, "structural_low": 51.725868, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.034768, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.055193, "regime_survival": 0.863636, "best_return": 0.739226, "worst_return": -0.281938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.075574, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.105362, "regime_survival": 0.625, "best_return": 0.505682, "worst_return": -0.271489, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.199662, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.179006, "regime_survival": 0.4, "best_return": 0.979167, "worst_return": -0.352858, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.098916, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.240532, "regime_survival": 0.333333, "best_return": 0.085227, "worst_return": -0.112164, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.117066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.014652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.191654, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.038871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.056818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.215054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.268041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.094663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.281741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.22381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.194342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.000774, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 81.81472, "volume": 2090000, "typical_volume": 9839200.0, "trend": 87.822116, "fair_value": 83.98068, "relative_strength": -2.752162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.861673, "energy": 36.946187, "activity_lines": [ 87.606037, 92.50588, 94.859477, 92.810257 ] }, { "date": "2023-08-18", "close": 80.265572, "volume": 1344000, "typical_volume": 7310750.0, "trend": 88.322172, "fair_value": 84.362693, "relative_strength": -3.324612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.64089, "energy": 57.333063, "activity_lines": [ 84.448286, 89.593981, 93.373288, 92.322738 ] }, { "date": "2023-08-25", "close": 77.845016, "volume": 1081000, "typical_volume": 7093450.0, "trend": 88.695057, "fair_value": 84.727284, "relative_strength": -6.709018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.369439, "energy": 65.622062, "activity_lines": [ 81.640444, 86.658881, 91.745836, 91.646792 ] }, { "date": "2023-09-01", "close": 87.624054, "volume": 5528000, "typical_volume": 6116600.0, "trend": 89.291645, "fair_value": 85.148576, "relative_strength": 3.920839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.160867, "energy": 58.099243, "activity_lines": [ 82.912042, 86.004957, 91.152727, 91.577695 ] }, { "date": "2023-09-08", "close": 94.01432, "volume": 16634000, "typical_volume": 6355950.0, "trend": 90.122935, "fair_value": 85.621443, "relative_strength": 11.658475, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.66017, "energy": 22.889467, "activity_lines": [ 86.429915, 86.796009, 91.237936, 91.882384 ] }, { "date": "2023-09-15", "close": 102.147377, "volume": 12238000, "typical_volume": 6681350.0, "trend": 91.088973, "fair_value": 86.143452, "relative_strength": 18.189645, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.3907, "energy": 15.898159, "activity_lines": [ 92.374795, 89.258076, 92.094955, 92.658155 ] }, { "date": "2023-09-22", "close": 106.020264, "volume": 22873000, "typical_volume": 7702850.0, "trend": 92.289471, "fair_value": 86.686749, "relative_strength": 26.060787, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.826393, "energy": 41.027403, "activity_lines": [ 98.255127, 92.341934, 93.270471, 93.621464 ] }, { "date": "2023-09-29", "close": 99.726822, "volume": 14106000, "typical_volume": 8182800.0, "trend": 93.140735, "fair_value": 87.192181, "relative_strength": 17.725238, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.502858, "energy": 42.330295, "activity_lines": [ 100.320666, 94.128742, 93.784461, 94.101293 ] }, { "date": "2023-10-06", "close": 103.115601, "volume": 14819000, "typical_volume": 8598750.0, "trend": 94.154542, "fair_value": 87.714338, "relative_strength": 19.637322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.373289, "energy": 55.414543, "activity_lines": [ 102.057011, 96.357413, 94.577941, 94.744832 ] }, { "date": "2023-10-13", "close": 101.663277, "volume": 4213000, "typical_volume": 8493400.0, "trend": 95.098245, "fair_value": 88.235237, "relative_strength": 15.389958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.438106, "energy": 56.320104, "activity_lines": [ 102.276477, 98.072047, 95.180359, 95.229267 ] }, { "date": "2023-10-20", "close": 95.660301, "volume": 5376000, "typical_volume": 8157150.0, "trend": 95.516459, "fair_value": 88.711825, "relative_strength": 10.157859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 16.057232, "energy": 19.995197, "activity_lines": [ 99.985022, 98.478701, 95.166562, 95.265529 ] }, { "date": "2023-10-27", "close": 90.819191, "volume": 4420000, "typical_volume": 7859350.0, "trend": 95.243382, "fair_value": 89.152659, "relative_strength": 6.076678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.769182, "energy": 8.908317, "activity_lines": [ 96.512334, 97.753416, 94.716519, 94.962479 ] }, { "date": "2023-11-03", "close": 94.885719, "volume": 4289000, "typical_volume": 7467450.0, "trend": 95.090362, "fair_value": 89.624559, "relative_strength": 7.752242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.720976, "energy": 9.949091, "activity_lines": [ 95.408561, 97.575616, 94.712698, 94.939404 ] }, { "date": "2023-11-10", "close": 89.947792, "volume": 7372000, "typical_volume": 7469250.0, "trend": 94.679775, "fair_value": 90.065361, "relative_strength": 0.864268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.983074, "energy": 21.381588, "activity_lines": [ 92.981553, 96.190179, 94.289234, 94.607625 ] }, { "date": "2023-11-17", "close": 95.466652, "volume": 8784000, "typical_volume": 7452450.0, "trend": 94.747551, "fair_value": 90.539041, "relative_strength": 3.470628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.78528, "energy": 16.32203, "activity_lines": [ 93.272018, 95.765922, 94.454458, 94.658392 ] }, { "date": "2023-11-24", "close": 104.567932, "volume": 16745000, "typical_volume": 7876850.0, "trend": 95.180681, "fair_value": 91.069119, "relative_strength": 12.30997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.018517, "energy": 21.053081, "activity_lines": [ 97.009352, 96.970037, 95.529913, 95.291965 ] }, { "date": "2023-12-01", "close": 114.250153, "volume": 38624000, "typical_volume": 9642600.0, "trend": 95.890068, "fair_value": 91.658486, "relative_strength": 20.747966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.392546, "energy": 51.625084, "activity_lines": [ 103.38025, 99.890546, 97.494385, 96.522253 ] }, { "date": "2023-12-08", "close": 116.186592, "volume": 24462000, "typical_volume": 10644450.0, "trend": 96.741477, "fair_value": 92.255823, "relative_strength": 22.399279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.117768, "energy": 71.399966, "activity_lines": [ 108.834564, 103.0135, 99.564073, 97.831706 ] }, { "date": "2023-12-15", "close": 106.504379, "volume": 11467000, "typical_volume": 10983800.0, "trend": 97.223661, "fair_value": 92.76638, "relative_strength": 9.791513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174829, "energy": 68.26089, "activity_lines": [ 109.641416, 104.076783, 100.587622, 98.461571 ] }, { "date": "2023-12-22", "close": 109.89315, "volume": 20409000, "typical_volume": 11843700.0, "trend": 97.809507, "fair_value": 93.309768, "relative_strength": 13.11274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.98778, "energy": 67.524653, "activity_lines": [ 110.474085, 105.694592, 101.852304, 99.278957 ] }, { "date": "2023-12-29", "close": 111.34549, "volume": 11668000, "typical_volume": 12322600.0, "trend": 98.158661, "fair_value": 93.844139, "relative_strength": 11.728234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.137139, "energy": 58.993729, "activity_lines": [ 110.829102, 107.426829, 103.159403, 100.152247 ] }, { "date": "2024-01-05", "close": 102.631493, "volume": 5392000, "typical_volume": 12525000.0, "trend": 98.139875, "fair_value": 94.303768, "relative_strength": 4.820242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.743016, "energy": 31.311223, "activity_lines": [ 107.827615, 107.289518, 103.495976, 100.440816 ] }, { "date": "2024-01-12", "close": 94.692085, "volume": 6825000, "typical_volume": 12812200.0, "trend": 97.778968, "fair_value": 94.730553, "relative_strength": -3.579708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.339877, "energy": 12.320366, "activity_lines": [ 102.954236, 105.493909, 102.96991, 100.218378 ] }, { "date": "2024-01-19", "close": 91.400124, "volume": 4570160, "typical_volume": 12764308.0, "trend": 97.385802, "fair_value": 95.12263, "relative_strength": -8.061392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.293343, "energy": 15.462056, "activity_lines": [ 98.416505, 103.103282, 102.050099, 99.80684 ] }, { "date": "2024-01-26", "close": 91.303299, "volume": 3878000, "typical_volume": 12126508.0, "trend": 96.942925, "fair_value": 95.52186, "relative_strength": -9.946719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.635336, "energy": 29.109575, "activity_lines": [ 94.853448, 100.668645, 101.103086, 99.414421 ] }, { "date": "2024-02-02", "close": 90.238251, "volume": 2048000, "typical_volume": 11617008.0, "trend": 96.696968, "fair_value": 95.894271, "relative_strength": -11.476478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.381093, "energy": 36.6571, "activity_lines": [ 92.174699, 98.116059, 100.06755, 98.981861 ] }, { "date": "2024-02-09", "close": 89.076393, "volume": 487000, "typical_volume": 10497708.0, "trend": 96.412282, "fair_value": 96.242017, "relative_strength": -12.936333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.227075, "energy": 50.04338, "activity_lines": [ 90.515813, 95.612767, 98.97807, 98.490211 ] }, { "date": "2024-02-16", "close": 90.4319, "volume": 1054000, "typical_volume": 9845108.0, "trend": 96.421964, "fair_value": 96.551247, "relative_strength": -14.07867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.639163, "energy": 51.463235, "activity_lines": [ 90.212436, 93.813635, 98.098372, 98.10438 ] }, { "date": "2024-02-23", "close": 91.303299, "volume": 3344000, "typical_volume": 9271358.0, "trend": 96.486512, "fair_value": 96.795531, "relative_strength": -14.637916, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.992415, "energy": 46.018252, "activity_lines": [ 90.483538, 92.641206, 97.345925, 97.774143 ] }, { "date": "2024-03-01", "close": 90.044609, "volume": 4550000, "typical_volume": 9288208.0, "trend": 96.496194, "fair_value": 96.919563, "relative_strength": -16.023096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.348223, "energy": 44.18051, "activity_lines": [ 90.341532, 91.516308, 96.529852, 97.358537 ] }, { "date": "2024-03-08", "close": 81.911545, "volume": 5002000, "typical_volume": 9269508.0, "trend": 96.499422, "fair_value": 96.925372, "relative_strength": -26.752692, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.162272, "energy": 69.498837, "activity_lines": [ 87.572417, 89.273554, 94.994529, 96.417592 ] }, { "date": "2024-03-15", "close": 78.522766, "volume": 2353000, "typical_volume": 9166158.0, "trend": 96.441328, "fair_value": 96.928341, "relative_strength": -29.233864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.985995, "energy": 83.387464, "activity_lines": [ 84.228822, 86.949821, 93.201935, 95.257807 ] }, { "date": "2024-03-22", "close": 84.428925, "volume": 4178000, "typical_volume": 9160608.0, "trend": 96.660792, "fair_value": 96.839214, "relative_strength": -25.698837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.226519, "energy": 78.801155, "activity_lines": [ 83.557523, 86.138275, 92.030387, 94.482814 ] }, { "date": "2024-03-29", "close": 80.459221, "volume": 764000, "typical_volume": 8830208.0, "trend": 96.421964, "fair_value": 96.730194, "relative_strength": -28.86868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.76445, "energy": 84.647844, "activity_lines": [ 81.963187, 84.791567, 90.530566, 93.437551 ] }, { "date": "2024-04-05", "close": 82.008369, "volume": 808000, "typical_volume": 8431408.0, "trend": 96.021766, "fair_value": 96.667204, "relative_strength": -27.087142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.10285, "energy": 81.881813, "activity_lines": [ 81.608172, 83.925449, 89.223466, 92.507642 ] }, { "date": "2024-04-12", "close": 81.911545, "volume": 1997000, "typical_volume": 7694008.0, "trend": 95.347238, "fair_value": 96.536949, "relative_strength": -27.955677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.386677, "energy": 68.568075, "activity_lines": [ 81.756632, 83.210725, 87.971233, 91.597305 ] }, { "date": "2024-04-19", "close": 75.618103, "volume": 1522000, "typical_volume": 5838908.0, "trend": 94.333833, "fair_value": 96.202519, "relative_strength": -28.843602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.99889, "energy": 81.453605, "activity_lines": [ 79.807278, 81.503133, 86.227511, 90.324457 ] }, { "date": "2024-04-26", "close": 75.133995, "volume": 1061000, "typical_volume": 4668858.0, "trend": 93.514072, "fair_value": 95.956621, "relative_strength": -30.860488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.227173, "energy": 81.137183, "activity_lines": [ 77.890199, 79.952218, 84.621646, 89.085758 ] }, { "date": "2024-05-03", "close": 76.199043, "volume": 469000, "typical_volume": 4118958.0, "trend": 92.616853, "fair_value": 95.795301, "relative_strength": -30.055774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.279209, "energy": 75.047049, "activity_lines": [ 76.947798, 78.873092, 83.312703, 87.96866 ] }, { "date": "2024-05-10", "close": 74.456245, "volume": 1663000, "typical_volume": 3181658.0, "trend": 91.709952, "fair_value": 95.583933, "relative_strength": -32.358115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.247107, "energy": 72.521669, "activity_lines": [ 75.708476, 77.751716, 81.98209, 86.797007 ] }, { "date": "2024-05-17", "close": 76.005402, "volume": 606000, "typical_volume": 2628558.0, "trend": 91.054789, "fair_value": 95.413042, "relative_strength": -32.217329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.212137, "energy": 60.478133, "activity_lines": [ 75.489014, 77.19543, 80.967763, 85.783811 ] }, { "date": "2024-05-24", "close": 75.714928, "volume": 661000, "typical_volume": 2392008.0, "trend": 90.551313, "fair_value": 95.394679, "relative_strength": -32.92801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.605484, "energy": 55.334345, "activity_lines": [ 75.566471, 76.693715, 80.094058, 84.794142 ] }, { "date": "2024-05-31", "close": 77.55455, "volume": 1839000, "typical_volume": 2142708.0, "trend": 89.973608, "fair_value": 95.352565, "relative_strength": -29.413483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.002062, "energy": 48.052068, "activity_lines": [ 76.25068, 76.577528, 79.523729, 83.955641 ] }, { "date": "2024-06-07", "close": 76.102219, "volume": 576000, "typical_volume": 1943000.0, "trend": 89.512089, "fair_value": 95.246161, "relative_strength": -32.242973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.466325, "energy": 44.600989, "activity_lines": [ 76.289409, 76.322269, 78.896691, 83.060713 ] }, { "date": "2024-06-14", "close": 75.424461, "volume": 522000, "typical_volume": 1775200.0, "trend": 88.844016, "fair_value": 95.107644, "relative_strength": -34.096343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.186009, "energy": 40.979119, "activity_lines": [ 76.108673, 76.023, 78.277951, 82.151834 ] }, { "date": "2024-06-21", "close": 77.941833, "volume": 1617000, "typical_volume": 1753650.0, "trend": 87.956479, "fair_value": 94.835316, "relative_strength": -33.422977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.073259, "energy": 34.198155, "activity_lines": [ 76.702513, 76.301143, 77.974574, 81.448467 ] }, { "date": "2024-06-28", "close": 76.199043, "volume": 519000, "typical_volume": 1755250.0, "trend": 86.688109, "fair_value": 94.615683, "relative_strength": -33.557128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.69114, "energy": 34.308567, "activity_lines": [ 76.586328, 76.334591, 77.563772, 80.689923 ] }, { "date": "2024-07-05", "close": 78.232307, "volume": 835000, "typical_volume": 1744300.0, "trend": 85.422966, "fair_value": 94.339663, "relative_strength": -32.642642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.804158, "energy": 26.90017, "activity_lines": [ 77.115623, 76.727161, 77.407934, 80.144387 ] }, { "date": "2024-07-12", "close": 75.908577, "volume": 610000, "typical_volume": 1607600.0, "trend": 84.403106, "fair_value": 94.095953, "relative_strength": -35.000804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.073047, "energy": 26.359783, "activity_lines": [ 76.825158, 76.640902, 77.088882, 79.530556 ] }, { "date": "2024-07-19", "close": 70.796967, "volume": 1292000, "typical_volume": 1444700.0, "trend": 83.0999, "fair_value": 93.850022, "relative_strength": -36.047206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.679012, "energy": 46.638861, "activity_lines": [ 74.843732, 75.63054, 76.356319, 78.652741 ] }, { "date": "2024-07-26", "close": 66.077171, "volume": 783000, "typical_volume": 1233750.0, "trend": 81.590956, "fair_value": 93.415556, "relative_strength": -37.747425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.914119, "energy": 70.101119, "activity_lines": [ 71.597541, 73.828566, 75.265906, 77.5545 ] }, { "date": "2024-08-02", "close": 63.717278, "volume": 852000, "typical_volume": 1158700.0, "trend": 80.293815, "fair_value": 93.027054, "relative_strength": -38.044069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.21483, "energy": 87.30828, "activity_lines": [ 68.355696, 71.778034, 74.026144, 76.401359 ] }, { "date": "2024-08-09", "close": 59.48912, "volume": 2005000, "typical_volume": 1050050.0, "trend": 79.120383, "fair_value": 92.503151, "relative_strength": -41.186395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.57591, "energy": 92.908093, "activity_lines": [ 64.536582, 69.176885, 72.454202, 75.059121 ] }, { "date": "2024-08-16", "close": 60.964054, "volume": 549000, "typical_volume": 1039300.0, "trend": 78.105847, "fair_value": 91.905399, "relative_strength": -41.584387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.147839, "energy": 90.422305, "activity_lines": [ 62.45866, 67.172367, 71.141491, 73.887745 ] }, { "date": "2024-08-23", "close": 60.767395, "volume": 342000, "typical_volume": 1016000.0, "trend": 77.087984, "fair_value": 91.550747, "relative_strength": -40.787176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.654068, "energy": 88.214062, "activity_lines": [ 61.311485, 65.407334, 69.902885, 72.769135 ] }, { "date": "2024-08-30", "close": 61.455704, "volume": 367000, "typical_volume": 934500.0, "trend": 76.128566, "fair_value": 91.239382, "relative_strength": -39.786227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.417466, "energy": 83.193845, "activity_lines": [ 61.062385, 64.033939, 68.830979, 71.760601 ] }, { "date": "2024-09-06", "close": 56.0476, "volume": 457000, "typical_volume": 881250.0, "trend": 75.027606, "fair_value": 90.762839, "relative_strength": -42.209993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.896327, "energy": 78.216678, "activity_lines": [ 59.318682, 61.977001, 67.341425, 70.465055 ] }, { "date": "2024-09-13", "close": 58.112511, "volume": 310000, "typical_volume": 843700.0, "trend": 73.950293, "fair_value": 90.263434, "relative_strength": -40.117617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.574165, "energy": 64.310447, "activity_lines": [ 58.774594, 60.66189, 66.141722, 69.373758 ] }, { "date": "2024-09-20", "close": 57.325878, "volume": 301000, "typical_volume": 835300.0, "trend": 72.817712, "fair_value": 89.839625, "relative_strength": -41.001834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.183685, "energy": 64.993659, "activity_lines": [ 58.060069, 59.56957, 64.948156, 68.301216 ] }, { "date": "2024-09-27", "close": 64.110588, "volume": 2795000, "typical_volume": 891900.0, "trend": 71.953245, "fair_value": 89.50946, "relative_strength": -34.999379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.916539, "energy": 51.313305, "activity_lines": [ 59.849659, 60.048701, 64.490625, 67.739466 ] }, { "date": "2024-10-04", "close": 61.554028, "volume": 548000, "typical_volume": 889000.0, "trend": 71.274661, "fair_value": 89.185196, "relative_strength": -35.131084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.953406, "energy": 38.950689, "activity_lines": [ 60.564183, 60.184574, 63.838877, 67.068548 ] }, { "date": "2024-10-11", "close": 59.292461, "volume": 328000, "typical_volume": 872350.0, "trend": 70.633651, "fair_value": 88.927234, "relative_strength": -38.179344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516313, "energy": 35.997765, "activity_lines": [ 60.518297, 59.991491, 63.040558, 66.295503 ] }, { "date": "2024-10-18", "close": 58.210842, "volume": 292000, "typical_volume": 795000.0, "trend": 69.759715, "fair_value": 88.670698, "relative_strength": -39.898583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.600334, "energy": 35.138942, "activity_lines": [ 59.895546, 59.682202, 62.21743, 65.494032 ] }, { "date": "2024-10-25", "close": 58.604156, "volume": 288000, "typical_volume": 780600.0, "trend": 69.031212, "fair_value": 88.413897, "relative_strength": -38.234377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.286249, "energy": 43.85629, "activity_lines": [ 59.397345, 59.467665, 61.523873, 64.774318 ] }, { "date": "2024-11-01", "close": 57.030891, "volume": 188000, "typical_volume": 763900.0, "trend": 68.19863, "fair_value": 88.049494, "relative_strength": -37.432167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.871191, "energy": 50.101984, "activity_lines": [ 58.289504, 59.009988, 60.763806, 64.000104 ] }, { "date": "2024-11-08", "close": 56.0476, "volume": 226000, "typical_volume": 694350.0, "trend": 67.336498, "fair_value": 87.676001, "relative_strength": -39.65745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.130601, "energy": 72.337753, "activity_lines": [ 57.325878, 58.441467, 59.99768, 63.216167 ] }, { "date": "2024-11-15", "close": 52.704411, "volume": 336000, "typical_volume": 685200.0, "trend": 66.572709, "fair_value": 87.303367, "relative_strength": -40.292563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.318722, "energy": 82.648145, "activity_lines": [ 55.614952, 57.363422, 59.017414, 62.272161 ] }, { "date": "2024-11-22", "close": 53.196053, "volume": 295858, "typical_volume": 658242.9, "trend": 65.841444, "fair_value": 86.791788, "relative_strength": -39.035083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.235972, "energy": 81.638078, "activity_lines": [ 54.50711, 56.435553, 58.19585, 61.409151 ] }, { "date": "2024-11-29", "close": 51.917774, "volume": 357000, "typical_volume": 645592.9, "trend": 65.032068, "fair_value": 86.266443, "relative_strength": -37.452402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.769965, "energy": 81.559838, "activity_lines": [ 53.307494, 55.364659, 57.371765, 60.51085 ] }, { "date": "2024-12-06", "close": 52.999397, "volume": 361000, "typical_volume": 599042.9, "trend": 64.31684, "fair_value": 85.753604, "relative_strength": -37.289042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.116298, "energy": 74.087521, "activity_lines": [ 52.914177, 54.588753, 56.764934, 59.734548 ] }, { "date": "2024-12-13", "close": 47.787952, "volume": 577000, "typical_volume": 588742.9, "trend": 63.376258, "fair_value": 85.140489, "relative_strength": -41.818072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.719023, "energy": 78.700435, "activity_lines": [ 51.052479, 53.067333, 55.746525, 58.668168 ] }, { "date": "2024-12-20", "close": 44.248108, "volume": 961000, "typical_volume": 594192.9, "trend": 62.327364, "fair_value": 84.574337, "relative_strength": -43.605971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.57566, "energy": 87.815421, "activity_lines": [ 48.561476, 51.152597, 54.478079, 57.434094 ] }, { "date": "2024-12-27", "close": 44.395599, "volume": 389000, "typical_volume": 513392.9, "trend": 61.222066, "fair_value": 84.031421, "relative_strength": -43.94823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.64909, "energy": 92.900703, "activity_lines": [ 46.68339, 49.538212, 53.316391, 56.277206 ] }, { "date": "2025-01-03", "close": 42.724003, "volume": 293000, "typical_volume": 500592.9, "trend": 60.109459, "fair_value": 83.480576, "relative_strength": -43.928281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.93253, "energy": 93.301396, "activity_lines": [ 44.834802, 47.871086, 52.067377, 55.083783 ] }, { "date": "2025-01-10", "close": 40.462437, "volume": 463000, "typical_volume": 506642.9, "trend": 58.944058, "fair_value": 82.892944, "relative_strength": -45.996119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.263411, "energy": 93.866022, "activity_lines": [ 42.845277, 46.081497, 50.689833, 53.816233 ] }, { "date": "2025-01-17", "close": 44.493927, "volume": 1795000, "typical_volume": 578042.9, "trend": 57.829128, "fair_value": 82.434245, "relative_strength": -39.810534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.71794, "energy": 80.779535, "activity_lines": [ 43.03538, 45.32615, 49.792931, 52.883966 ] }, { "date": "2025-01-24", "close": 49.115395, "volume": 1449000, "typical_volume": 627642.9, "trend": 56.926339, "fair_value": 81.996811, "relative_strength": -33.427398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075754, "energy": 58.735452, "activity_lines": [ 44.985573, 45.621137, 49.416939, 52.32179 ] }, { "date": "2025-02-07", "close": 60.275753, "volume": 8080236, "typical_volume": 1016154.7, "trend": 56.327788, "fair_value": 81.658781, "relative_strength": -16.898296, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.241003, "energy": 13.787285, "activity_lines": [ 50.3314, 48.010535, 50.136849, 52.537881 ] }, { "date": "2025-02-14", "close": 74.238487, "volume": 3644241, "typical_volume": 1183316.75, "trend": 56.272118, "fair_value": 81.424186, "relative_strength": 4.912293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.998178, "energy": 49.331505, "activity_lines": [ 59.272795, 52.80989, 52.176242, 53.69341 ] }, { "date": "2025-02-21", "close": 77.38501, "volume": 4657129, "typical_volume": 1276423.2, "trend": 56.491719, "fair_value": 81.145678, "relative_strength": 7.781281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.275161, "energy": 60.929366, "activity_lines": [ 67.162065, 57.775509, 54.434767, 55.055532 ] }, { "date": "2025-02-28", "close": 71.681938, "volume": 5705845, "typical_volume": 1534315.45, "trend": 56.678545, "fair_value": 80.760957, "relative_strength": 3.909074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.868322, "energy": 67.012279, "activity_lines": [ 70.688806, 61.260831, 56.086931, 56.035546 ] }, { "date": "2025-03-07", "close": 67.847092, "volume": 2091767, "typical_volume": 1622503.8, "trend": 56.816205, "fair_value": 80.429668, "relative_strength": 1.570881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.276123, "energy": 75.231874, "activity_lines": [ 71.124731, 63.614472, 57.325644, 56.756098 ] }, { "date": "2025-03-14", "close": 76.303398, "volume": 10338899, "typical_volume": 2124848.75, "trend": 57.376681, "fair_value": 80.10522, "relative_strength": 17.902902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.283132, "energy": 84.035383, "activity_lines": [ 73.130645, 67.076551, 59.328983, 58.013336 ] }, { "date": "2025-03-21", "close": 69.715347, "volume": 4841679, "typical_volume": 2352532.7, "trend": 57.668391, "fair_value": 79.788693, "relative_strength": 7.148787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.314448, "energy": 54.889747, "activity_lines": [ 71.872033, 68.760661, 60.618733, 58.809379 ] }, { "date": "2025-03-28", "close": 66.077171, "volume": 2282012, "typical_volume": 2457233.3, "trend": 57.845384, "fair_value": 79.387548, "relative_strength": 5.176791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.599078, "energy": 44.333736, "activity_lines": [ 69.702237, 69.292532, 61.50908, 59.351881 ] }, { "date": "2025-04-04", "close": 61.554028, "volume": 1257104, "typical_volume": 2508788.5, "trend": 57.848661, "fair_value": 78.976911, "relative_strength": 0.089907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.751293, "energy": 31.198505, "activity_lines": [ 66.778584, 68.536291, 61.925574, 59.591148 ] }, { "date": "2025-04-11", "close": 53.687698, "volume": 2028302, "typical_volume": 2593403.6, "trend": 57.769998, "fair_value": 78.513063, "relative_strength": -3.97054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.791583, "energy": 18.6605, "activity_lines": [ 61.908014, 66.039625, 61.566672, 59.322699 ] }, { "date": "2025-04-18", "close": 50.6395, "volume": 1872311, "typical_volume": 2672226.25, "trend": 57.520897, "fair_value": 78.065896, "relative_strength": -7.970308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.137062, "energy": 23.741475, "activity_lines": [ 56.965338, 62.905608, 60.912784, 58.862667 ] }, { "date": "2025-04-25", "close": 54.081017, "volume": 1538408, "typical_volume": 2731296.65, "trend": 57.412735, "fair_value": 77.651935, "relative_strength": -3.324102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.201668, "energy": 27.425309, "activity_lines": [ 54.88076, 60.572527, 60.598833, 58.640739 ] }, { "date": "2025-05-02", "close": 54.081017, "volume": 1831586, "typical_volume": 2804825.95, "trend": 57.078416, "fair_value": 77.293698, "relative_strength": -6.858331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.513562, "energy": 28.627131, "activity_lines": [ 53.838472, 58.605944, 60.274581, 58.42579 ] }, { "date": "2025-05-09", "close": 53.097729, "volume": 1707328, "typical_volume": 2861342.35, "trend": 56.79654, "fair_value": 76.993241, "relative_strength": -8.345722, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.230411, "energy": 30.38086, "activity_lines": [ 53.268164, 56.884291, 59.851532, 58.168971 ] }, { "date": "2025-05-16", "close": 58.210842, "volume": 1878431, "typical_volume": 2907213.9, "trend": 56.760486, "fair_value": 76.700484, "relative_strength": -3.165945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.164418, "energy": 19.491325, "activity_lines": [ 54.965981, 56.43019, 59.890161, 58.260216 ] }, { "date": "2025-05-23", "close": 56.932564, "volume": 645374, "typical_volume": 2920032.6, "trend": 56.717876, "fair_value": 76.410678, "relative_strength": -3.819226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.755168, "energy": 10.208341, "activity_lines": [ 55.936162, 55.918879, 59.740561, 58.271318 ] }, { "date": "2025-05-30", "close": 54.474335, "volume": 856118, "typical_volume": 2948188.5, "trend": 56.580216, "fair_value": 76.099541, "relative_strength": -6.023464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.265722, "energy": 9.766745, "activity_lines": [ 55.667395, 55.312814, 59.297143, 58.126574 ] }, { "date": "2025-06-06", "close": 63.618942, "volume": 5670337, "typical_volume": 3208555.35, "trend": 56.799817, "fair_value": 75.866528, "relative_strength": 8.72334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.155559, "energy": 14.78579, "activity_lines": [ 58.42061, 56.646514, 59.668687, 58.580685 ] }, { "date": "2025-06-13", "close": 56.0476, "volume": 8933266, "typical_volume": 3565468.65, "trend": 56.799817, "fair_value": 75.548759, "relative_strength": -5.370165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.131194, "energy": 6.646228, "activity_lines": [ 58.014183, 56.648302, 59.208881, 58.532155 ] }, { "date": "2025-06-20", "close": 53.884361, "volume": 2439766, "typical_volume": 3615006.95, "trend": 56.839149, "fair_value": 75.261703, "relative_strength": -8.314079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.194663, "energy": 4.753674, "activity_lines": [ 56.690018, 56.356891, 58.488035, 58.344061 ] }, { "date": "2025-06-27", "close": 53.491047, "volume": 721625, "typical_volume": 3247076.4, "trend": 56.848982, "fair_value": 75.055712, "relative_strength": -10.502581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.791409, "energy": 13.45746, "activity_lines": [ 55.52318, 55.990392, 57.707022, 58.128054 ] }, { "date": "2025-07-04", "close": 51.426132, "volume": 552407, "typical_volume": 3092484.7, "trend": 56.832594, "fair_value": 74.88162, "relative_strength": -13.184998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.550577, "energy": 34.863326, "activity_lines": [ 53.897472, 55.196608, 56.761657, 57.778193 ] }, { "date": "2025-07-11", "close": 51.032818, "volume": 393445, "typical_volume": 2879300.5, "trend": 56.767042, "fair_value": 74.780235, "relative_strength": -13.940629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.671447, "energy": 51.350165, "activity_lines": [ 52.343872, 54.379582, 55.887465, 57.404014 ] }, { "date": "2025-07-18", "close": 53.016537, "volume": 602626, "typical_volume": 2624139.55, "trend": 56.941328, "fair_value": 74.665933, "relative_strength": -12.426452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.021215, "energy": 49.61868, "activity_lines": [ 52.290587, 53.978655, 55.327685, 57.162046 ] }, { "date": "2025-07-25", "close": 52.420841, "volume": 568078, "typical_volume": 2547955.1, "trend": 57.213752, "fair_value": 74.542797, "relative_strength": -12.788962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.257741, "energy": 56.25772, "activity_lines": [ 52.240808, 53.470896, 54.800055, 56.870401 ] }, { "date": "2025-08-01", "close": 51.626589, "volume": 558478, "typical_volume": 2058934.05, "trend": 57.454785, "fair_value": 74.384479, "relative_strength": -13.861893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.663245, "energy": 47.985561, "activity_lines": [ 52.023846, 52.923999, 54.27024, 56.509939 ] }, { "date": "2025-08-08", "close": 53.016537, "volume": 429632, "typical_volume": 1838331.7, "trend": 57.79787, "fair_value": 74.254017, "relative_strength": -13.222652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.992735, "energy": 30.930465, "activity_lines": [ 52.394497, 52.726293, 53.990309, 56.223601 ] }, { "date": "2025-08-15", "close": 52.619408, "volume": 641099, "typical_volume": 1756286.05, "trend": 58.203102, "fair_value": 74.151658, "relative_strength": -14.588223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.391424, "energy": 26.635901, "activity_lines": [ 52.526745, 52.482888, 53.752075, 55.889506 ] }, { "date": "2025-08-22", "close": 50.13736, "volume": 656142, "typical_volume": 1726237.95, "trend": 58.391216, "fair_value": 73.996052, "relative_strength": -16.271983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.083911, "energy": 34.377718, "activity_lines": [ 51.725871, 51.988192, 53.34154, 55.369136 ] }, { "date": "2025-08-29", "close": 52.321564, "volume": 640180, "typical_volume": 1656831.85, "trend": 58.498089, "fair_value": 73.836617, "relative_strength": -13.930933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.895374, "energy": 28.780329, "activity_lines": [ 51.84501, 51.998083, 53.19339, 54.977545 ] }, { "date": "2025-09-05", "close": 55.3993, "volume": 1083862, "typical_volume": 1617409.4, "trend": 58.33554, "fair_value": 73.690781, "relative_strength": -9.49529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.273776, "energy": 18.212522, "activity_lines": [ 52.996679, 52.595977, 53.344863, 54.777624 ] }, { "date": "2025-09-12", "close": 56.789249, "volume": 2059727, "typical_volume": 1643475.35, "trend": 57.753899, "fair_value": 73.588961, "relative_strength": -10.52839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.34007, "energy": 10.17823, "activity_lines": [ 54.360151, 53.411893, 53.606046, 54.677863 ] }, { "date": "2025-09-19", "close": 70.887276, "volume": 22974083, "typical_volume": 2700600.2, "trend": 57.537308, "fair_value": 73.615962, "relative_strength": 11.143775, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.622223, "energy": 53.169471, "activity_lines": [ 60.171451, 56.693576, 55.197002, 55.525178 ] }, { "date": "2025-09-26", "close": 62.150467, "volume": 7887945, "typical_volume": 3009631.05, "trend": 57.219592, "fair_value": 73.593024, "relative_strength": -2.443661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.707886, "energy": 54.054673, "activity_lines": [ 61.852623, 58.025758, 55.875851, 55.822801 ] }, { "date": "2025-10-03", "close": 63.34185, "volume": 4174322, "typical_volume": 3124425.6, "trend": 57.069417, "fair_value": 73.608713, "relative_strength": -4.634854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.237119, "energy": 61.429603, "activity_lines": [ 63.13005, 59.408484, 56.625056, 56.217785 ] }, { "date": "2025-10-10", "close": 72.972198, "volume": 5709925, "typical_volume": 3377653.15, "trend": 56.958377, "fair_value": 73.705801, "relative_strength": 7.760562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.107063, "energy": 84.922771, "activity_lines": [ 66.882906, 62.343618, 58.267005, 57.243771 ] }, { "date": "2025-10-17", "close": 83.098946, "volume": 57502135, "typical_volume": 6209954.0, "trend": 57.404497, "fair_value": 73.85529, "relative_strength": 22.282009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.667954, "energy": 89.272418, "activity_lines": [ 72.839819, 66.731877, 60.797026, 58.930259 ] }, { "date": "2025-10-24", "close": 78.929108, "volume": 11404083, "typical_volume": 6496641.3, "trend": 57.832895, "fair_value": 74.012613, "relative_strength": 14.831613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.64638, "energy": 85.649771, "activity_lines": [ 75.652806, 69.815031, 62.793613, 60.318944 ] }, { "date": "2025-10-31", "close": 78.035576, "volume": 15540686, "typical_volume": 6827012.3, "trend": 58.38228, "fair_value": 74.154674, "relative_strength": 10.496257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.306828, "energy": 82.24109, "activity_lines": [ 77.631826, 72.257366, 64.632195, 61.622343 ] }, { "date": "2025-11-07", "close": 70.887276, "volume": 6217042, "typical_volume": 7015876.1, "trend": 58.9556, "fair_value": 74.257468, "relative_strength": 2.439592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.938771, "energy": 57.606889, "activity_lines": [ 76.169073, 72.89277, 65.685283, 62.429116 ] }, { "date": "2025-11-14", "close": 76.347786, "volume": 17291029, "typical_volume": 7844346.3, "trend": 59.812542, "fair_value": 74.344609, "relative_strength": 11.005826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.443366, "energy": 47.587818, "activity_lines": [ 76.023462, 74.183436, 67.177452, 63.551193 ] }, { "date": "2025-11-21", "close": 65.228203, "volume": 4223343, "typical_volume": 8027893.1, "trend": 60.184115, "fair_value": 74.339017, "relative_strength": -1.821064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.400282, "energy": 28.520101, "activity_lines": [ 71.946283, 73.071478, 67.501773, 63.90059 ] }, { "date": "2025-11-28", "close": 67.412415, "volume": 2457267, "typical_volume": 8131084.2, "trend": 60.628495, "fair_value": 74.326567, "relative_strength": -2.997055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.661925, "energy": 20.816361, "activity_lines": [ 69.788558, 72.203213, 67.968389, 64.366932 ] }, { "date": "2025-12-05", "close": 69.298767, "volume": 2022214, "typical_volume": 8202063.6, "trend": 61.16853, "fair_value": 74.347664, "relative_strength": -1.654423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.477646, "energy": 19.766314, "activity_lines": [ 69.027397, 71.741102, 68.53666, 64.926305 ] }, { "date": "2025-12-12", "close": 68.802361, "volume": 3006242, "typical_volume": 8323971.8, "trend": 61.52158, "fair_value": 74.319691, "relative_strength": -3.225187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.416916, "energy": 20.024471, "activity_lines": [ 68.683221, 71.058765, 68.980119, 65.41881 ] }, { "date": "2025-12-19", "close": 67.412415, "volume": 1999426, "typical_volume": 8396019.2, "trend": 61.870909, "fair_value": 74.32214, "relative_strength": -3.725696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.902789, "energy": 17.10874, "activity_lines": [ 68.014724, 70.024429, 69.213196, 65.798864 ] }, { "date": "2025-12-26", "close": 78.631264, "volume": 5109263, "typical_volume": 8630000.75, "trend": 62.67614, "fair_value": 74.401869, "relative_strength": 8.266872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.867128, "energy": 30.526481, "activity_lines": [ 71.681534, 71.13097, 70.439563, 66.880177 ] }, { "date": "2026-01-02", "close": 85.481712, "volume": 16224529, "typical_volume": 9409172.25, "trend": 63.404899, "fair_value": 74.5565, "relative_strength": 13.652167, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.24141, "energy": 53.920896, "activity_lines": [ 76.73829, 73.564279, 72.19638, 68.351504 ] }, { "date": "2026-01-09", "close": 98.586929, "volume": 38899604, "typical_volume": 11321345.35, "trend": 64.822876, "fair_value": 74.803482, "relative_strength": 25.700948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.993356, "energy": 78.22367, "activity_lines": [ 84.958832, 78.261215, 75.044825, 70.621313 ] }, { "date": "2026-01-16", "close": 115.167007, "volume": 58024682, "typical_volume": 14190570.45, "trend": 66.865631, "fair_value": 75.134101, "relative_strength": 39.627057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.724321, "energy": 91.665527, "activity_lines": [ 96.753522, 85.59905, 79.241613, 73.869321 ] }, { "date": "2026-01-23", "close": 103.749588, "volume": 26558070, "typical_volume": 15464280.85, "trend": 68.540916, "fair_value": 75.380804, "relative_strength": 22.422227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.046904, "energy": 86.031652, "activity_lines": [ 101.65143, 90.055905, 82.051764, 76.248931 ] }, { "date": "2026-01-30", "close": 108.713684, "volume": 38618759, "typical_volume": 17292232.45, "trend": 70.450501, "fair_value": 75.650389, "relative_strength": 26.673809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.453539, "energy": 85.96248, "activity_lines": [ 105.781558, 94.917109, 85.104446, 78.840723 ] }, { "date": "2026-02-06", "close": 90.346527, "volume": 11697873, "typical_volume": 16728421.95, "trend": 71.760958, "fair_value": 75.782569, "relative_strength": 5.992805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.990811, "energy": 64.818923, "activity_lines": [ 101.783805, 95.648184, 86.160616, 80.124337 ] }, { "date": "2026-02-13", "close": 89.353714, "volume": 3241525, "typical_volume": 16496100.95, "trend": 72.972197, "fair_value": 75.912557, "relative_strength": -0.467044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.126287, "energy": 44.002857, "activity_lines": [ 97.130794, 95.781763, 87.029569, 81.259354 ] }, { "date": "2026-02-27", "close": 89.254433, "volume": 3536345, "typical_volume": 16464202.1, "trend": 74.199984, "fair_value": 76.015686, "relative_strength": -5.14979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.686169, "energy": 29.44359, "activity_lines": [ 93.060237, 95.532657, 87.759528, 82.309821 ] }, { "date": "2026-03-06", "close": 82.106133, "volume": 3632538, "typical_volume": 16360332.75, "trend": 75.215968, "fair_value": 76.093256, "relative_strength": -7.587785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.830475, "energy": 24.491381, "activity_lines": [ 88.334418, 93.612003, 87.685303, 82.819895 ] }, { "date": "2026-03-13", "close": 84.886024, "volume": 2998276, "typical_volume": 13635139.8, "trend": 76.278285, "fair_value": 76.161827, "relative_strength": -3.563823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.500728, "energy": 22.527081, "activity_lines": [ 85.978127, 91.929626, 87.832335, 83.443769 ] }, { "date": "2026-03-20", "close": 91.637199, "volume": 9724838, "typical_volume": 13551177.55, "trend": 77.578878, "fair_value": 76.28321, "relative_strength": 4.224369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.674351, "energy": 19.047572, "activity_lines": [ 87.460738, 91.361012, 88.613826, 84.434667 ] }, { "date": "2026-03-27", "close": 82.503258, "volume": 2070447, "typical_volume": 12877665.6, "trend": 78.657741, "fair_value": 76.341871, "relative_strength": -4.488295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.499632, "energy": 14.945055, "activity_lines": [ 85.812657, 89.019764, 88.464902, 84.752369 ] }, { "date": "2026-04-03", "close": 77.43988, "volume": 1301220, "typical_volume": 12631874.5, "trend": 79.495018, "fair_value": 76.305499, "relative_strength": -8.403323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.616976, "energy": 9.128111, "activity_lines": [ 82.933481, 86.050332, 87.812478, 84.673797 ] }, { "date": "2026-04-10", "close": 78.13485, "volume": 1656095, "typical_volume": 11850127.8, "trend": 80.25287, "fair_value": 76.171674, "relative_strength": -14.573107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.705482, "energy": 10.882667, "activity_lines": [ 81.073598, 83.893205, 87.195039, 84.586045 ] }, { "date": "2026-04-17", "close": 77.936295, "volume": 2291628, "typical_volume": 11753542.05, "trend": 80.957771, "fair_value": 76.033597, "relative_strength": -17.612776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.285475, "energy": 25.965922, "activity_lines": [ 79.412282, 82.165701, 86.550179, 84.436588 ] }, { "date": "2026-04-24", "close": 76.546341, "volume": 4807797, "typical_volume": 11871068.55, "trend": 81.146407, "fair_value": 75.868732, "relative_strength": -23.134271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.966064, "energy": 40.933859, "activity_lines": [ 77.750964, 80.745066, 85.712429, 84.15198 ] }, { "date": "2026-05-01", "close": 86.970947, "volume": 2995446, "typical_volume": 11919730.15, "trend": 81.973756, "fair_value": 75.827306, "relative_strength": -12.332147, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.341649, "energy": 21.873262, "activity_lines": [ 80.570571, 81.470727, 85.824003, 84.527756 ] }, { "date": "2026-05-08", "close": 82.006851, "volume": 9624640, "typical_volume": 12250650.05, "trend": 82.595923, "fair_value": 75.765978, "relative_strength": -22.285927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.658775, "energy": 7.708551, "activity_lines": [ 81.437634, 81.337148, 85.378653, 84.529892 ] }, { "date": "2026-05-15", "close": 97.494827, "volume": 3582167, "typical_volume": 12329787.1, "trend": 83.413344, "fair_value": 75.794992, "relative_strength": -6.519185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.094469, "energy": 28.365105, "activity_lines": [ 87.16289, 84.151339, 86.345469, 85.491111 ] }, { "date": "2026-05-22", "close": 105.238815, "volume": 32963880, "typical_volume": 13722517.95, "trend": 84.151339, "fair_value": 75.888547, "relative_strength": -1.578749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.839135, "energy": 47.948346, "activity_lines": [ 94.178811, 88.093733, 87.906559, 86.899206 ] }, { "date": "2026-05-29", "close": 104.245995, "volume": 20495479, "typical_volume": 13936065.45, "trend": 84.995236, "fair_value": 75.966798, "relative_strength": -7.669648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.209967, "energy": 63.479838, "activity_lines": [ 99.043624, 91.485564, 89.246392, 88.195636 ] }, { "date": "2026-06-05", "close": 111.195732, "volume": 26906601, "typical_volume": 13336415.3, "trend": 86.100574, "fair_value": 76.08781, "relative_strength": -2.189749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.036689, "energy": 76.448415, "activity_lines": [ 104.378373, 95.911732, 91.15875, 89.88599 ] }, { "date": "2026-06-12", "close": 87.368073, "volume": 7117589, "typical_volume": 10791060.65, "trend": 86.649934, "fair_value": 76.001254, "relative_strength": -21.002231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.510064, "energy": 55.099565, "activity_lines": [ 100.155582, 95.483917, 90.741766, 89.967764 ] }, { "date": "2026-06-19", "close": 87.765205, "volume": 3150587, "typical_volume": 9620686.5, "trend": 87.030515, "fair_value": 75.902344, "relative_strength": -24.186019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.737631, "energy": 27.367445, "activity_lines": [ 95.707755, 94.947796, 90.49498, 90.039717 ] }, { "date": "2026-06-26", "close": 80.914749, "volume": 4058845, "typical_volume": 7892690.8, "trend": 87.5534, "fair_value": 75.744623, "relative_strength": -26.778986, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.912314, "energy": 10.230984, "activity_lines": [ 89.625083, 92.99104, 89.671886, 89.645152 ] }, { "date": "2026-07-03", "close": 80.716187, "volume": 1493850, "typical_volume": 7382489.65, "trend": 87.996859, "fair_value": 75.600527, "relative_strength": -30.058375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.641133, "energy": 24.282876, "activity_lines": [ 85.097828, 90.944028, 88.962257, 89.204041 ] }, { "date": "2026-07-10", "close": 76.248505, "volume": 1624057, "typical_volume": 7301616.25, "trend": 88.228517, "fair_value": 75.418854, "relative_strength": -31.532296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.316523, "energy": 29.179769, "activity_lines": [ 80.65, 88.008894, 87.872993, 88.446083 ] }, { "date": "2026-07-17", "close": 65.029648, "volume": 2942794, "typical_volume": 7271938.7, "trend": 88.10276, "fair_value": 75.20996, "relative_strength": -37.582746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.943391, "energy": 66.378447, "activity_lines": [ 74.792368, 83.228922, 85.777673, 86.949382 ] }, { "date": "2026-07-24", "close": 62.448318, "volume": 1997595, "typical_volume": 7190191.55, "trend": 87.93729, "fair_value": 74.98452, "relative_strength": -41.022136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.497275, "energy": 74.581036, "activity_lines": [ 69.563521, 78.288294, 83.551867, 85.294256 ] }, { "date": "2026-07-31", "close": 56.888527, "volume": 2694238, "typical_volume": 7174989.65, "trend": 87.212532, "fair_value": 74.771361, "relative_strength": -45.204665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.773125, "energy": 79.175572, "activity_lines": [ 64.169203, 72.974004, 80.890166, 83.29111 ] }, { "date": "2026-08-07", "close": 61.058369, "volume": 1670492, "typical_volume": 6772272.35, "trend": 86.39842, "fair_value": 74.589896, "relative_strength": -42.280073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.864938, "energy": 77.212813, "activity_lines": [ 61.766581, 69.296963, 78.758915, 81.603745 ] }, { "date": "2026-08-14", "close": 62.400002, "volume": 1892118, "typical_volume": 6763355.9, "trend": 85.192189, "fair_value": 74.414549, "relative_strength": -42.663331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.98438, "energy": 73.733272, "activity_lines": [ 61.12169, 66.649085, 76.901051, 80.05546 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }