{ "ticker": { "uuid": "d160ea93-f853-443d-99ab-829e64c537dc", "symbol": "EPR", "name": "EPR Properties", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.719, "architecture_energy": 77.716, "architecture_maturity": 34.072, "architecture_confidence": 80.838, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.81, "rotation_up": 77.44, "upward_expansion": 95.95, "deceleration": 39.77, "rotation_down": 11.79, "downward_expansion": 17.95 }, "activity_lines": [ 62.136551, 60.976472, 59.234818, 57.895231 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 62.2, "trend_reference": 56.499201, "distance_from_trend": 0.100901, "trend_direction": "Improving", "fair_value": 45.501416, "distance_from_fair_value": 0.36699, "fair_value_direction": "Improving", "relative_strength": 2.610584, "relative_strength_direction": "Improving", "price_momentum": 0.130484, "excess_performance": 0.00486, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066715, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36699, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026106, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052651, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130484, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.631962, "read": "Demand-led" } ], "volume": { "latest": 3984190, "relative_activity": 1.154619, "balance": 1.631962, "dry_up": 1.015598, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.040114, "annualized_volatility": 0.268919, "from_high_reference": -0.037854, "from_low_reference": 0.347396 }, "levels": { "trend_reference": 56.499201, "fair_value_reference": 45.501416, "structural_low": 47.537978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.008852, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": -0.022627, "regime_survival": 0.642857, "best_return": 0.130236, "worst_return": -0.190054, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.003933, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.057878, "regime_survival": 0.181818, "best_return": 0.128355, "worst_return": -0.235008, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.080091, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009952, "regime_survival": 0.285714, "best_return": 0.16655, "worst_return": -0.288955, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.118351, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005953, "regime_survival": 0.6, "best_return": 0.326966, "worst_return": -0.108321, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.049572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": 0.037244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.007012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.12694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.009989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.099327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.052036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.083194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.017661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.042476, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.078355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.121895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.204145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.096289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.585569, "volume": 4042088, "typical_volume": 2769929.85, "trend": 33.718657, "fair_value": 32.538673, "relative_strength": 1.879544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.133857, "energy": 22.832887, "activity_lines": [ 35.451372, 36.053895, 35.7098, 34.730452 ] }, { "date": "2023-08-25", "close": 35.855094, "volume": 2171475, "typical_volume": 2780665.9, "trend": 33.804093, "fair_value": 32.618875, "relative_strength": 1.952457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.631659, "energy": 19.940777, "activity_lines": [ 35.510428, 35.958475, 35.804368, 34.868286 ] }, { "date": "2023-09-01", "close": 36.822587, "volume": 2378669, "typical_volume": 2746182.95, "trend": 33.914213, "fair_value": 32.699861, "relative_strength": 2.131429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.347858, "energy": 22.253219, "activity_lines": [ 35.963605, 36.058989, 35.965382, 35.063028 ] }, { "date": "2023-09-08", "close": 36.337755, "volume": 2618636, "typical_volume": 2754403.6, "trend": 34.015761, "fair_value": 32.788122, "relative_strength": 2.102481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.215843, "energy": 25.933174, "activity_lines": [ 36.179237, 36.042832, 36.055188, 35.219386 ] }, { "date": "2023-09-15", "close": 35.006521, "volume": 2850843, "typical_volume": 2712045.75, "trend": 34.075291, "fair_value": 32.878232, "relative_strength": -1.419191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.747502, "energy": 18.303436, "activity_lines": [ 35.876476, 35.814574, 35.997459, 35.283306 ] }, { "date": "2023-09-22", "close": 34.423079, "volume": 2473822, "typical_volume": 2717386.4, "trend": 34.151491, "fair_value": 32.978143, "relative_strength": -0.13915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.208727, "energy": 4.727197, "activity_lines": [ 35.377001, 35.539105, 35.877626, 35.305744 ] }, { "date": "2023-09-29", "close": 34.360473, "volume": 2992461, "typical_volume": 2779878.7, "trend": 34.209204, "fair_value": 33.069167, "relative_strength": 0.305129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.327938, "energy": 13.816248, "activity_lines": [ 34.934156, 35.298561, 35.749368, 35.319226 ] }, { "date": "2023-10-06", "close": 34.161953, "volume": 2983512, "typical_volume": 2828518.75, "trend": 34.355678, "fair_value": 33.176387, "relative_strength": -0.823149, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.814492, "energy": 25.66024, "activity_lines": [ 34.524779, 35.06863, 35.594964, 35.316178 ] }, { "date": "2023-10-13", "close": 35.171095, "volume": 2188664, "typical_volume": 2857486.05, "trend": 34.587169, "fair_value": 33.304567, "relative_strength": 1.596356, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.567013, "energy": 25.583882, "activity_lines": [ 34.629159, 35.049846, 35.534189, 35.368785 ] }, { "date": "2023-10-20", "close": 33.930346, "volume": 2999097, "typical_volume": 2915845.05, "trend": 34.788367, "fair_value": 33.405382, "relative_strength": 0.334738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.95711, "energy": 36.488397, "activity_lines": [ 34.397733, 34.806325, 35.346782, 35.32641 ] }, { "date": "2023-10-27", "close": 33.756641, "volume": 3331083, "typical_volume": 2970822.75, "trend": 34.902273, "fair_value": 33.514157, "relative_strength": 2.272839, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.42064, "energy": 37.551095, "activity_lines": [ 34.18015, 34.550178, 35.149902, 35.259847 ] }, { "date": "2023-11-03", "close": 38.893381, "volume": 3898075, "typical_volume": 3043726.15, "trend": 35.183423, "fair_value": 33.658253, "relative_strength": 11.116619, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 44.223771, "energy": 24.133302, "activity_lines": [ 35.719243, 35.261238, 35.455821, 35.517337 ] }, { "date": "2023-11-10", "close": 37.544477, "volume": 2820741, "typical_volume": 3075998.05, "trend": 35.382713, "fair_value": 33.761877, "relative_strength": 5.628533, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.64858, "energy": 32.783891, "activity_lines": [ 36.506508, 35.6718, 35.624051, 35.669664 ] }, { "date": "2023-11-17", "close": 38.218929, "volume": 3641643, "typical_volume": 3096638.4, "trend": 35.590681, "fair_value": 33.860346, "relative_strength": 4.952827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.40978, "energy": 51.285778, "activity_lines": [ 37.293088, 36.191865, 35.845606, 35.852645 ] }, { "date": "2023-11-24", "close": 37.969132, "volume": 1607209, "typical_volume": 3085217.85, "trend": 35.735202, "fair_value": 33.932206, "relative_strength": 3.15029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.07477, "energy": 62.056627, "activity_lines": [ 37.793214, 36.632309, 36.042256, 36.006094 ] }, { "date": "2023-12-01", "close": 38.036633, "volume": 3710810, "typical_volume": 2956964.25, "trend": 35.872888, "fair_value": 34.024857, "relative_strength": 2.417007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.577828, "energy": 67.943231, "activity_lines": [ 38.046588, 37.031161, 36.246644, 36.154573 ] }, { "date": "2023-12-08", "close": 37.927718, "volume": 2843457, "typical_volume": 2923800.4, "trend": 36.042479, "fair_value": 34.119925, "relative_strength": 1.859292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.52108, "energy": 60.708364, "activity_lines": [ 37.978324, 37.344508, 36.43558, 36.287143 ] }, { "date": "2023-12-15", "close": 39.678743, "volume": 4367277, "typical_volume": 2934097.8, "trend": 36.24372, "fair_value": 34.229061, "relative_strength": 4.016147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.477031, "energy": 62.035769, "activity_lines": [ 38.558112, 37.911365, 36.786527, 36.52174 ] }, { "date": "2023-12-22", "close": 40.550067, "volume": 2115511, "typical_volume": 2897131.3, "trend": 36.482287, "fair_value": 34.343511, "relative_strength": 5.157888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.882182, "energy": 68.301271, "activity_lines": [ 39.286057, 38.536339, 37.201433, 36.799569 ] }, { "date": "2023-12-29", "close": 40.819677, "volume": 1336409, "typical_volume": 2868574.1, "trend": 36.662431, "fair_value": 34.458471, "relative_strength": 5.294226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.373787, "energy": 74.612575, "activity_lines": [ 39.948463, 39.112534, 37.616625, 37.079401 ] }, { "date": "2024-01-05", "close": 40.263619, "volume": 1807348, "typical_volume": 2756837.1, "trend": 36.784232, "fair_value": 34.564991, "relative_strength": 5.24369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.408561, "energy": 75.039502, "activity_lines": [ 40.235481, 39.462366, 37.951018, 37.311736 ] }, { "date": "2024-01-12", "close": 40.027716, "volume": 1586129, "typical_volume": 2727569.8, "trend": 36.886604, "fair_value": 34.654606, "relative_strength": 2.589614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.273541, "energy": 70.629785, "activity_lines": [ 40.295398, 39.650999, 38.240667, 37.520993 ] }, { "date": "2024-01-19", "close": 37.963563, "volume": 2519474, "typical_volume": 2734610.05, "trend": 36.976924, "fair_value": 34.729636, "relative_strength": -3.812746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.14199, "energy": 41.507079, "activity_lines": [ 39.527264, 39.443706, 38.313861, 37.590474 ] }, { "date": "2024-01-26", "close": 38.030964, "volume": 2579609, "typical_volume": 2732658.7, "trend": 36.97847, "fair_value": 34.794489, "relative_strength": -4.507648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.729424, "energy": 23.758551, "activity_lines": [ 38.895942, 39.241049, 38.388041, 37.658477 ] }, { "date": "2024-02-02", "close": 36.441202, "volume": 2823134, "typical_volume": 2731273.25, "trend": 36.918367, "fair_value": 34.851138, "relative_strength": -9.596348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.987459, "energy": 20.891962, "activity_lines": [ 37.90264, 38.752761, 38.302752, 37.623814 ] }, { "date": "2024-02-09", "close": 35.941078, "volume": 3473428, "typical_volume": 2781253.55, "trend": 36.884069, "fair_value": 34.895418, "relative_strength": -11.824267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.684983, "energy": 25.745039, "activity_lines": [ 37.034529, 38.201323, 38.163, 37.560763 ] }, { "date": "2024-02-16", "close": 35.754592, "volume": 2779410, "typical_volume": 2770601.0, "trend": 36.844908, "fair_value": 34.929293, "relative_strength": -11.750437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.390699, "energy": 41.139611, "activity_lines": [ 36.392425, 37.654079, 37.998259, 37.487894 ] }, { "date": "2024-02-23", "close": 36.339482, "volume": 2423828, "typical_volume": 2742616.8, "trend": 36.866771, "fair_value": 34.958296, "relative_strength": -11.554084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.798703, "energy": 46.448716, "activity_lines": [ 36.230159, 37.25269, 37.882584, 37.455286 ] }, { "date": "2024-03-01", "close": 35.633707, "volume": 5640444, "typical_volume": 2915205.8, "trend": 36.880627, "fair_value": 34.980879, "relative_strength": -13.861851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.382995, "energy": 52.627227, "activity_lines": [ 35.940906, 36.783692, 37.689322, 37.375733 ] }, { "date": "2024-03-08", "close": 36.35901, "volume": 3260616, "typical_volume": 2928281.75, "trend": 36.926827, "fair_value": 34.993035, "relative_strength": -11.761647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.901927, "energy": 39.966648, "activity_lines": [ 36.053239, 36.535955, 37.562934, 37.34208 ] }, { "date": "2024-03-15", "close": 35.283855, "volume": 4105580, "typical_volume": 2967006.6, "trend": 36.91677, "fair_value": 35.002948, "relative_strength": -14.235242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.376292, "energy": 34.758922, "activity_lines": [ 35.812666, 36.173839, 37.322586, 37.236082 ] }, { "date": "2024-03-22", "close": 35.335053, "volume": 3925639, "typical_volume": 2968384.8, "trend": 36.899435, "fair_value": 35.016665, "relative_strength": -15.911588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.411211, "energy": 37.670299, "activity_lines": [ 35.632974, 35.911573, 37.07984, 37.134036 ] }, { "date": "2024-03-29", "close": 36.467229, "volume": 2211209, "typical_volume": 2937908.2, "trend": 36.88759, "fair_value": 35.033081, "relative_strength": -13.4129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.448762, "energy": 27.309117, "activity_lines": [ 35.858643, 35.940478, 36.961866, 37.106152 ] }, { "date": "2024-04-05", "close": 35.582394, "volume": 3426493, "typical_volume": 2927150.7, "trend": 36.862411, "fair_value": 35.045495, "relative_strength": -14.61724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.155427, "energy": 29.571827, "activity_lines": [ 35.780851, 35.83571, 36.764751, 37.021946 ] }, { "date": "2024-04-12", "close": 34.946687, "volume": 3041492, "typical_volume": 2998864.85, "trend": 36.860416, "fair_value": 35.053021, "relative_strength": -14.70993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.992278, "energy": 31.007611, "activity_lines": [ 35.494577, 35.659879, 36.519648, 36.89835 ] }, { "date": "2024-04-19", "close": 34.71474, "volume": 3391165, "typical_volume": 2982882.6, "trend": 36.870139, "fair_value": 35.060324, "relative_strength": -12.410669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.227596, "energy": 43.644862, "activity_lines": [ 35.225143, 35.469048, 36.266847, 36.75992 ] }, { "date": "2024-04-26", "close": 35.212997, "volume": 3219893, "typical_volume": 3001704.4, "trend": 36.898556, "fair_value": 35.070686, "relative_strength": -13.177286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.09045, "energy": 50.138898, "activity_lines": [ 35.159735, 35.391107, 36.077318, 36.653007 ] }, { "date": "2024-05-03", "close": 36.33121, "volume": 3523844, "typical_volume": 2959532.75, "trend": 36.970865, "fair_value": 35.080135, "relative_strength": -10.686079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.461806, "energy": 35.336201, "activity_lines": [ 35.475202, 35.526324, 36.007212, 36.616404 ] }, { "date": "2024-05-10", "close": 35.941947, "volume": 3112611, "typical_volume": 3009387.75, "trend": 36.99656, "fair_value": 35.094131, "relative_strength": -13.011996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.389306, "energy": 24.889237, "activity_lines": [ 35.669982, 35.590916, 35.915975, 36.550023 ] }, { "date": "2024-05-17", "close": 36.824277, "volume": 3271628, "typical_volume": 3106148.7, "trend": 37.093024, "fair_value": 35.115996, "relative_strength": -12.070495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.983553, "energy": 17.031567, "activity_lines": [ 36.134902, 35.810328, 35.930712, 36.538908 ] }, { "date": "2024-05-24", "close": 35.137471, "volume": 2898197, "typical_volume": 3160691.15, "trend": 37.139052, "fair_value": 35.119373, "relative_strength": -15.804085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.928893, "energy": 21.192526, "activity_lines": [ 35.912381, 35.714589, 35.803827, 36.412743 ] }, { "date": "2024-05-31", "close": 35.747316, "volume": 2222146, "typical_volume": 3192492.0, "trend": 37.034183, "fair_value": 35.113253, "relative_strength": -13.665705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.921605, "energy": 14.457252, "activity_lines": [ 35.86496, 35.732391, 35.759432, 36.322954 ] }, { "date": "2024-06-07", "close": 35.242115, "volume": 1908559, "typical_volume": 3161946.25, "trend": 36.957437, "fair_value": 35.096627, "relative_strength": -15.521972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.477166, "energy": 24.339809, "activity_lines": [ 35.613517, 35.650844, 35.687306, 36.207336 ] }, { "date": "2024-06-14", "close": 35.12888, "volume": 2802513, "typical_volume": 3173091.45, "trend": 36.854436, "fair_value": 35.089522, "relative_strength": -16.738248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.027216, "energy": 33.116532, "activity_lines": [ 35.396935, 35.570983, 35.617355, 36.089365 ] }, { "date": "2024-06-21", "close": 35.546978, "volume": 2936431, "typical_volume": 3178756.3, "trend": 36.773697, "fair_value": 35.074489, "relative_strength": -15.927965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.427221, "energy": 27.58596, "activity_lines": [ 35.373924, 35.575385, 35.601042, 36.005013 ] }, { "date": "2024-06-28", "close": 36.814335, "volume": 3146713, "typical_volume": 3162420.55, "trend": 36.732954, "fair_value": 35.073494, "relative_strength": -12.466864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.177669, "energy": 6.603187, "activity_lines": [ 35.858518, 35.799302, 35.709688, 36.007634 ] }, { "date": "2024-07-05", "close": 36.454786, "volume": 2082373, "typical_volume": 3127568.7, "trend": 36.683856, "fair_value": 35.069562, "relative_strength": -14.466903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.781122, "energy": 8.87938, "activity_lines": [ 36.111472, 35.919672, 35.779933, 35.989688 ] }, { "date": "2024-07-12", "close": 37.814057, "volume": 2292359, "typical_volume": 3120995.25, "trend": 36.6217, "fair_value": 35.070506, "relative_strength": -11.773841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.68965, "energy": 33.989363, "activity_lines": [ 36.770351, 36.264604, 35.976298, 36.062604 ] }, { "date": "2024-07-19", "close": 38.524386, "volume": 3446680, "typical_volume": 3011307.05, "trend": 36.554177, "fair_value": 35.078712, "relative_strength": -8.023325, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.818045, "energy": 60.834009, "activity_lines": [ 37.494544, 36.711725, 36.233292, 36.185358 ] }, { "date": "2024-07-26", "close": 39.725807, "volume": 3530179, "typical_volume": 3024785.2, "trend": 36.517715, "fair_value": 35.105196, "relative_strength": -4.211934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.775336, "energy": 74.063176, "activity_lines": [ 38.392844, 37.330334, 36.590942, 36.38998 ] }, { "date": "2024-08-02", "close": 39.386126, "volume": 3559046, "typical_volume": 2997458.5, "trend": 36.488465, "fair_value": 35.128277, "relative_strength": -2.826723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.289633, "energy": 84.521705, "activity_lines": [ 38.899328, 37.834427, 36.900208, 36.575038 ] }, { "date": "2024-08-09", "close": 38.388898, "volume": 2832779, "typical_volume": 2942815.5, "trend": 36.433838, "fair_value": 35.148005, "relative_strength": -5.121847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206503, "energy": 76.509047, "activity_lines": [ 38.90195, 38.079958, 37.094966, 36.697647 ] }, { "date": "2024-08-16", "close": 39.244926, "volume": 2635005, "typical_volume": 2964005.3, "trend": 36.47655, "fair_value": 35.184243, "relative_strength": -6.455447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.962379, "energy": 73.428464, "activity_lines": [ 39.060973, 38.433102, 37.356708, 36.879007 ] }, { "date": "2024-08-23", "close": 41.998336, "volume": 3041859, "typical_volume": 2944773.6, "trend": 36.608796, "fair_value": 35.222889, "relative_strength": -1.085782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.163112, "energy": 81.479574, "activity_lines": [ 40.042409, 39.214087, 37.867453, 37.235252 ] }, { "date": "2024-08-30", "close": 42.14395, "volume": 2413379, "typical_volume": 2913367.95, "trend": 36.798887, "fair_value": 35.256907, "relative_strength": -0.813891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.253548, "energy": 86.619465, "activity_lines": [ 40.840786, 39.896648, 38.361514, 37.592358 ] }, { "date": "2024-09-06", "close": 42.028535, "volume": 1908330, "typical_volume": 2839226.2, "trend": 37.001803, "fair_value": 35.308602, "relative_strength": 3.313238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.506296, "energy": 88.421183, "activity_lines": [ 41.439482, 40.43828, 38.81031, 37.929755 ] }, { "date": "2024-09-13", "close": 43.26258, "volume": 2491662, "typical_volume": 2802814.65, "trend": 37.252069, "fair_value": 35.360595, "relative_strength": 2.323251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.813326, "energy": 91.688119, "activity_lines": [ 42.273366, 41.109479, 39.341806, 38.333676 ] }, { "date": "2024-09-20", "close": 43.244824, "volume": 2763644, "typical_volume": 2764804.65, "trend": 37.482247, "fair_value": 35.406182, "relative_strength": 0.975905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.938704, "energy": 87.834097, "activity_lines": [ 42.776419, 41.653673, 39.83328, 38.720305 ] }, { "date": "2024-09-27", "close": 43.102775, "volume": 2866622, "typical_volume": 2752505.2, "trend": 37.731216, "fair_value": 35.444389, "relative_strength": 0.23173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.53286, "energy": 74.92027, "activity_lines": [ 42.965462, 42.073298, 40.278304, 39.08292 ] }, { "date": "2024-10-04", "close": 42.612113, "volume": 2282039, "typical_volume": 2703025.75, "trend": 37.939653, "fair_value": 35.478993, "relative_strength": -1.01253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21784, "energy": 62.696651, "activity_lines": [ 42.917322, 42.320468, 40.642499, 39.397817 ] }, { "date": "2024-10-11", "close": 43.031805, "volume": 1830814, "typical_volume": 2649656.6, "trend": 38.197918, "fair_value": 35.513629, "relative_strength": -0.963799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009366, "energy": 59.889146, "activity_lines": [ 42.977869, 42.591468, 41.019103, 39.726343 ] }, { "date": "2024-10-18", "close": 43.639018, "volume": 2090041, "typical_volume": 2643051.35, "trend": 38.474717, "fair_value": 35.557518, "relative_strength": -0.247886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.289058, "energy": 59.462163, "activity_lines": [ 43.173935, 42.906585, 41.415945, 40.077381 ] }, { "date": "2024-10-25", "close": 41.460193, "volume": 1928269, "typical_volume": 2644036.85, "trend": 38.641149, "fair_value": 35.592146, "relative_strength": -4.031188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.287094, "energy": 42.472564, "activity_lines": [ 42.61863, 42.730096, 41.567701, 40.269993 ] }, { "date": "2024-11-01", "close": 40.291905, "volume": 2368313, "typical_volume": 2622326.85, "trend": 38.798132, "fair_value": 35.602527, "relative_strength": -4.935652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.432209, "energy": 27.06047, "activity_lines": [ 41.792872, 42.300912, 41.578581, 40.376493 ] }, { "date": "2024-11-08", "close": 40.696262, "volume": 2422758, "typical_volume": 2596643.2, "trend": 38.989785, "fair_value": 35.628391, "relative_strength": -7.902118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258644, "energy": 23.558725, "activity_lines": [ 41.28929, 41.976274, 41.603385, 40.498953 ] }, { "date": "2024-11-15", "close": 39.797692, "volume": 2277956, "typical_volume": 2553205.35, "trend": 39.159217, "fair_value": 35.656965, "relative_strength": -7.590108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.025197, "energy": 19.407012, "activity_lines": [ 40.613908, 41.514582, 41.518091, 40.551076 ] }, { "date": "2024-11-22", "close": 40.453648, "volume": 2003674, "typical_volume": 2549270.4, "trend": 39.333905, "fair_value": 35.696327, "relative_strength": -7.203733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.353682, "energy": 23.669532, "activity_lines": [ 40.372786, 41.212715, 41.481062, 40.634588 ] }, { "date": "2024-11-29", "close": 41.02424, "volume": 1723025, "typical_volume": 2520803.7, "trend": 39.490339, "fair_value": 35.751606, "relative_strength": -6.604503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.873186, "energy": 17.995714, "activity_lines": [ 40.53422, 41.065663, 41.479333, 40.743642 ] }, { "date": "2024-12-06", "close": 40.780102, "volume": 2145219, "typical_volume": 2455730.65, "trend": 39.651611, "fair_value": 35.794492, "relative_strength": -7.56286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.71625, "energy": 14.685308, "activity_lines": [ 40.643337, 40.914597, 41.439067, 40.826852 ] }, { "date": "2024-12-13", "close": 40.798187, "volume": 2716176, "typical_volume": 2415030.5, "trend": 39.784075, "fair_value": 35.848785, "relative_strength": -6.529553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.273573, "energy": 9.824628, "activity_lines": [ 40.725937, 40.80905, 41.389781, 40.900825 ] }, { "date": "2024-12-20", "close": 39.414738, "volume": 3888127, "typical_volume": 2431484.55, "trend": 39.92665, "fair_value": 35.886343, "relative_strength": -7.518385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.790814, "energy": 11.184185, "activity_lines": [ 40.340591, 40.484947, 41.203632, 40.876997 ] }, { "date": "2024-12-27", "close": 39.695044, "volume": 1630022, "typical_volume": 2371346.7, "trend": 40.058241, "fair_value": 35.919867, "relative_strength": -6.961922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.622545, "energy": 16.031942, "activity_lines": [ 40.074212, 40.277573, 41.044042, 40.862054 ] }, { "date": "2025-01-03", "close": 40.551157, "volume": 2213110, "typical_volume": 2350251.95, "trend": 40.235209, "fair_value": 35.953157, "relative_strength": -3.983863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.012264, "energy": 18.802512, "activity_lines": [ 40.143777, 40.297565, 40.959767, 40.893855 ] }, { "date": "2025-01-10", "close": 40.314548, "volume": 3090023, "typical_volume": 2352660.15, "trend": 40.408065, "fair_value": 35.99014, "relative_strength": -2.248617, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.410451, "energy": 21.297401, "activity_lines": [ 40.166011, 40.291065, 40.846738, 40.898974 ] }, { "date": "2025-01-17", "close": 42.635137, "volume": 2857020, "typical_volume": 2374842.2, "trend": 40.644337, "fair_value": 36.057584, "relative_strength": 0.649286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.642063, "energy": 18.391582, "activity_lines": [ 40.992812, 40.706079, 40.962735, 41.042656 ] }, { "date": "2025-01-24", "close": 43.381366, "volume": 2585666, "typical_volume": 2408709.0, "trend": 40.863238, "fair_value": 36.134092, "relative_strength": 0.870703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.249927, "energy": 38.664161, "activity_lines": [ 41.945892, 41.221518, 41.147463, 41.219239 ] }, { "date": "2025-01-31", "close": 42.211971, "volume": 2845702, "typical_volume": 2426411.0, "trend": 41.055144, "fair_value": 36.197395, "relative_strength": -0.723391, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.559348, "energy": 41.95751, "activity_lines": [ 42.244732, 41.459183, 41.214378, 41.306254 ] }, { "date": "2025-02-07", "close": 43.667872, "volume": 3220803, "typical_volume": 2449268.95, "trend": 41.250271, "fair_value": 36.270077, "relative_strength": 2.878573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.535335, "energy": 62.129012, "activity_lines": [ 42.861078, 41.929587, 41.424952, 41.474817 ] }, { "date": "2025-02-14", "close": 44.189799, "volume": 2609364, "typical_volume": 2436406.05, "trend": 41.439118, "fair_value": 36.333611, "relative_strength": 2.583897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.4686, "energy": 72.541155, "activity_lines": [ 43.443618, 42.446821, 41.68322, 41.664464 ] }, { "date": "2025-02-21", "close": 45.261122, "volume": 2866811, "typical_volume": 2465644.65, "trend": 41.623629, "fair_value": 36.388058, "relative_strength": 6.693977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.711178, "energy": 77.132455, "activity_lines": [ 44.124915, 43.096846, 42.038342, 41.911044 ] }, { "date": "2025-02-28", "close": 48.855091, "volume": 5287807, "typical_volume": 2638494.3, "trend": 41.939261, "fair_value": 36.457783, "relative_strength": 15.90889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.269027, "energy": 90.370543, "activity_lines": [ 45.829137, 44.319177, 42.723133, 42.37759 ] }, { "date": "2025-03-07", "close": 48.974766, "volume": 4026540, "typical_volume": 2735319.25, "trend": 42.292123, "fair_value": 36.524372, "relative_strength": 19.453418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.21134, "energy": 93.250199, "activity_lines": [ 47.208335, 45.391623, 43.391591, 42.831494 ] }, { "date": "2025-03-14", "close": 47.584693, "volume": 4746276, "typical_volume": 2876219.6, "trend": 42.570116, "fair_value": 36.587035, "relative_strength": 18.297571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.322606, "energy": 85.005544, "activity_lines": [ 47.673323, 46.042607, 43.902253, 43.17295 ] }, { "date": "2025-03-21", "close": 47.30852, "volume": 3688537, "typical_volume": 2942230.8, "trend": 42.747122, "fair_value": 36.638664, "relative_strength": 16.53912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.893187, "energy": 82.846057, "activity_lines": [ 47.785132, 46.515495, 44.357448, 43.478654 ] }, { "date": "2025-03-28", "close": 47.593899, "volume": 3573608, "typical_volume": 2999773.3, "trend": 42.928787, "fair_value": 36.682118, "relative_strength": 18.521031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.063963, "energy": 60.656581, "activity_lines": [ 47.784152, 46.913106, 44.80641, 43.791349 ] }, { "date": "2025-04-04", "close": 43.361674, "volume": 6100794, "typical_volume": 3190915.2, "trend": 42.973225, "fair_value": 36.713565, "relative_strength": 18.235057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.28803, "energy": 29.823693, "activity_lines": [ 46.216912, 46.451064, 44.819458, 43.819277 ] }, { "date": "2025-04-11", "close": 43.722713, "volume": 6583684, "typical_volume": 3419915.7, "trend": 42.988562, "fair_value": 36.741277, "relative_strength": 12.444555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.48809, "energy": 19.913923, "activity_lines": [ 45.136246, 46.055022, 44.849918, 43.867631 ] }, { "date": "2025-04-18", "close": 45.611223, "volume": 2396773, "typical_volume": 3453603.1, "trend": 43.067442, "fair_value": 36.769516, "relative_strength": 18.489676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.608572, "energy": 21.369324, "activity_lines": [ 45.03522, 45.974878, 45.044669, 44.036835 ] }, { "date": "2025-04-25", "close": 45.426075, "volume": 2646566, "typical_volume": 3478670.45, "trend": 43.144886, "fair_value": 36.811254, "relative_strength": 12.451108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.974629, "energy": 21.974079, "activity_lines": [ 45.004044, 45.825737, 45.199945, 44.189005 ] }, { "date": "2025-05-02", "close": 46.497733, "volume": 2442598, "typical_volume": 3464991.55, "trend": 43.274406, "fair_value": 36.859625, "relative_strength": 11.535388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.740598, "energy": 17.582397, "activity_lines": [ 45.455582, 45.848965, 45.43516, 44.405318 ] }, { "date": "2025-05-09", "close": 49.272883, "volume": 3453702, "typical_volume": 3443270.3, "trend": 43.482442, "fair_value": 36.93709, "relative_strength": 18.160688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.079337, "energy": 40.016441, "activity_lines": [ 46.905249, 46.354283, 45.907534, 44.792316 ] }, { "date": "2025-05-16", "close": 50.436956, "volume": 3428975, "typical_volume": 3533217.95, "trend": 43.70904, "fair_value": 37.020544, "relative_strength": 14.443781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.064037, "energy": 64.753929, "activity_lines": [ 48.348859, 47.063653, 46.443828, 45.240994 ] }, { "date": "2025-05-23", "close": 49.133195, "volume": 2642062, "typical_volume": 3554665.55, "trend": 43.964807, "fair_value": 37.093052, "relative_strength": 13.869888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.838916, "energy": 66.4427, "activity_lines": [ 48.910266, 47.509391, 46.804803, 45.59094 ] }, { "date": "2025-05-30", "close": 52.136503, "volume": 3079764, "typical_volume": 3554152.6, "trend": 44.359627, "fair_value": 37.187963, "relative_strength": 18.118728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.097543, "energy": 80.595237, "activity_lines": [ 50.237977, 48.47303, 47.41094, 46.118146 ] }, { "date": "2025-06-06", "close": 52.997799, "volume": 3252189, "typical_volume": 3573911.05, "trend": 44.769678, "fair_value": 37.29809, "relative_strength": 17.463874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.504625, "energy": 83.190413, "activity_lines": [ 51.405426, 49.505487, 48.04281, 46.675447 ] }, { "date": "2025-06-13", "close": 52.941628, "volume": 3660531, "typical_volume": 3627654.3, "trend": 45.207809, "fair_value": 37.422327, "relative_strength": 17.068272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.545265, "energy": 82.170988, "activity_lines": [ 52.120813, 50.429479, 48.619985, 47.20267 ] }, { "date": "2025-06-20", "close": 54.579963, "volume": 3356038, "typical_volume": 3653171.1, "trend": 45.678687, "fair_value": 37.544888, "relative_strength": 20.102468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.72551, "energy": 85.623902, "activity_lines": [ 53.137728, 51.477168, 49.307667, 47.807325 ] }, { "date": "2025-06-27", "close": 53.877819, "volume": 4171887, "typical_volume": 3700725.3, "trend": 46.107139, "fair_value": 37.66177, "relative_strength": 14.031194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.505283, "energy": 77.279158, "activity_lines": [ 53.644395, 52.199791, 49.869582, 48.336301 ] }, { "date": "2025-07-04", "close": 55.985447, "volume": 3560263, "typical_volume": 3748270.25, "trend": 46.613984, "fair_value": 37.787503, "relative_strength": 15.8492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.14006, "energy": 86.01031, "activity_lines": [ 54.537297, 53.155316, 50.583606, 48.973612 ] }, { "date": "2025-07-11", "close": 56.804058, "volume": 3121584, "typical_volume": 3761008.9, "trend": 47.147513, "fair_value": 37.915265, "relative_strength": 17.204606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.108335, "energy": 89.728458, "activity_lines": [ 55.446473, 54.067692, 51.319422, 49.631036 ] }, { "date": "2025-07-18", "close": 55.26093, "volume": 3250008, "typical_volume": 3659118.95, "trend": 47.675719, "fair_value": 38.023192, "relative_strength": 12.826318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811102, "energy": 79.067377, "activity_lines": [ 55.587522, 54.512111, 51.853308, 50.154482 ] }, { "date": "2025-07-25", "close": 53.849532, "volume": 3923696, "typical_volume": 3653976.75, "trend": 48.147536, "fair_value": 38.108586, "relative_strength": 8.018325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.25241, "energy": 60.805666, "activity_lines": [ 55.103484, 54.591039, 52.22227, 50.552792 ] }, { "date": "2025-08-01", "close": 52.038087, "volume": 5147866, "typical_volume": 3674056.25, "trend": 48.530433, "fair_value": 38.188982, "relative_strength": 6.734196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.139286, "energy": 41.965651, "activity_lines": [ 54.064328, 54.278566, 52.395501, 50.803796 ] }, { "date": "2025-08-08", "close": 50.940755, "volume": 5522344, "typical_volume": 3765746.6, "trend": 48.88464, "fair_value": 38.248245, "relative_strength": 1.773009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.997661, "energy": 25.21988, "activity_lines": [ 52.782042, 53.713762, 52.443018, 50.9593 ] }, { "date": "2025-08-15", "close": 49.739367, "volume": 4279316, "typical_volume": 3801032.0, "trend": 49.121448, "fair_value": 38.332977, "relative_strength": -1.729278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.589516, "energy": 24.282664, "activity_lines": [ 51.435607, 52.952265, 52.35882, 51.014444 ] }, { "date": "2025-08-22", "close": 51.092111, "volume": 4704260, "typical_volume": 3731205.3, "trend": 49.378473, "fair_value": 38.440622, "relative_strength": 0.563969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.717246, "energy": 27.323359, "activity_lines": [ 51.011066, 52.495965, 52.393239, 51.141584 ] }, { "date": "2025-08-29", "close": 51.598208, "volume": 4816572, "typical_volume": 3642849.7, "trend": 49.691347, "fair_value": 38.566316, "relative_strength": 1.494537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.090616, "energy": 22.613392, "activity_lines": [ 51.033145, 52.165311, 52.439045, 51.284792 ] }, { "date": "2025-09-05", "close": 50.6566, "volume": 3902098, "typical_volume": 3718115.95, "trend": 49.924305, "fair_value": 38.678444, "relative_strength": -0.683151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.024865, "energy": 18.421991, "activity_lines": [ 50.891444, 51.717669, 52.357672, 51.347067 ] }, { "date": "2025-09-12", "close": 55.61193, "volume": 7613050, "typical_volume": 3966440.15, "trend": 50.305043, "fair_value": 38.83322, "relative_strength": 7.171392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.828639, "energy": 25.440994, "activity_lines": [ 52.493618, 52.229563, 52.72421, 51.71401 ] }, { "date": "2025-09-19", "close": 53.937961, "volume": 5745873, "typical_volume": 4131603.9, "trend": 50.594271, "fair_value": 38.992665, "relative_strength": 2.571247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.287569, "energy": 29.955754, "activity_lines": [ 53.22639, 52.443891, 52.882818, 51.948392 ] }, { "date": "2025-09-26", "close": 54.679834, "volume": 3709566, "typical_volume": 4144397.1, "trend": 50.788429, "fair_value": 39.167602, "relative_strength": 4.118635, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.894121, "energy": 41.650487, "activity_lines": [ 53.926547, 52.845216, 53.076652, 52.211977 ] }, { "date": "2025-10-03", "close": 54.92922, "volume": 3294195, "typical_volume": 4137658.1, "trend": 50.986911, "fair_value": 39.344431, "relative_strength": 3.268035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329062, "energy": 55.9538, "activity_lines": [ 54.470652, 53.302449, 53.268488, 52.479125 ] }, { "date": "2025-10-10", "close": 51.497339, "volume": 4548727, "typical_volume": 4232991.35, "trend": 51.117332, "fair_value": 39.494903, "relative_strength": -0.872751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.583897, "energy": 30.105687, "activity_lines": [ 53.648729, 53.116073, 53.112087, 52.512055 ] }, { "date": "2025-10-17", "close": 52.070912, "volume": 3877503, "typical_volume": 4272878.3, "trend": 51.276078, "fair_value": 39.645968, "relative_strength": -1.551123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.801936, "energy": 15.080795, "activity_lines": [ 52.961947, 53.043815, 52.999055, 52.573577 ] }, { "date": "2025-10-24", "close": 51.420862, "volume": 3883032, "typical_volume": 4304420.45, "trend": 51.403644, "fair_value": 39.784125, "relative_strength": -4.705806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.369356, "energy": 12.180109, "activity_lines": [ 52.29455, 52.832817, 52.824425, 52.582918 ] }, { "date": "2025-10-31", "close": 47.14296, "volume": 6279925, "typical_volume": 4435390.15, "trend": 51.529687, "fair_value": 39.892642, "relative_strength": -13.20175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.371376, "energy": 42.150004, "activity_lines": [ 50.368992, 51.813447, 52.249885, 52.308035 ] }, { "date": "2025-11-07", "close": 49.008675, "volume": 3929930, "typical_volume": 4464084.75, "trend": 51.705886, "fair_value": 40.011787, "relative_strength": -8.367864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.141818, "energy": 57.388949, "activity_lines": [ 49.567798, 51.2051, 51.880645, 52.145389 ] }, { "date": "2025-11-14", "close": 49.316422, "volume": 2999571, "typical_volume": 4405468.95, "trend": 51.829392, "fair_value": 40.130538, "relative_strength": -8.026925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.299927, "energy": 60.743662, "activity_lines": [ 49.263888, 50.699789, 51.567244, 51.99123 ] }, { "date": "2025-11-21", "close": 49.874213, "volume": 2808775, "typical_volume": 4367894.55, "trend": 51.977663, "fair_value": 40.247194, "relative_strength": -5.323992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.703105, "energy": 68.196416, "activity_lines": [ 49.291304, 50.320262, 51.328688, 51.865089 ] }, { "date": "2025-11-28", "close": 50.552218, "volume": 2080542, "typical_volume": 4315842.45, "trend": 52.112813, "fair_value": 40.36499, "relative_strength": -7.570229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.909959, "energy": 40.710685, "activity_lines": [ 49.691168, 50.168331, 51.183804, 51.773125 ] }, { "date": "2025-12-05", "close": 49.942922, "volume": 3734264, "typical_volume": 4340055.25, "trend": 52.135148, "fair_value": 40.482703, "relative_strength": -9.098253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.066277, "energy": 31.257164, "activity_lines": [ 49.945843, 49.967178, 51.010662, 51.633132 ] }, { "date": "2025-12-12", "close": 48.424518, "volume": 3582680, "typical_volume": 4323004.45, "trend": 52.068066, "fair_value": 40.593462, "relative_strength": -11.410999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507265, "energy": 38.597046, "activity_lines": [ 49.507719, 49.576077, 50.718235, 51.393737 ] }, { "date": "2025-12-19", "close": 48.521231, "volume": 4676104, "typical_volume": 4299416.35, "trend": 52.047667, "fair_value": 40.714322, "relative_strength": -11.422436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.191144, "energy": 39.78346, "activity_lines": [ 49.140776, 49.320827, 50.460851, 51.164909 ] }, { "date": "2025-12-26", "close": 48.424518, "volume": 1981278, "typical_volume": 4122363.05, "trend": 51.923935, "fair_value": 40.836126, "relative_strength": -12.898977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.604725, "energy": 51.585518, "activity_lines": [ 48.794609, 49.102104, 50.211004, 50.931157 ] }, { "date": "2026-01-02", "close": 49.382064, "volume": 2372096, "typical_volume": 4027002.05, "trend": 51.80341, "fair_value": 40.967169, "relative_strength": -10.312084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.492257, "energy": 50.548073, "activity_lines": [ 48.86427, 49.123779, 50.064334, 50.767165 ] }, { "date": "2026-01-09", "close": 50.93863, "volume": 2938164, "typical_volume": 3938697.25, "trend": 51.736644, "fair_value": 41.094389, "relative_strength": -9.005875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.271282, "energy": 24.559934, "activity_lines": [ 49.530796, 49.465534, 50.06761, 50.711373 ] }, { "date": "2026-01-16", "close": 54.382533, "volume": 4965494, "typical_volume": 3946143.35, "trend": 51.730063, "fair_value": 41.241035, "relative_strength": -2.664934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.040792, "energy": 14.760945, "activity_lines": [ 51.27891, 50.364442, 50.399607, 50.882076 ] }, { "date": "2026-01-23", "close": 52.699496, "volume": 3437202, "typical_volume": 3922898.55, "trend": 51.690785, "fair_value": 41.365442, "relative_strength": -5.440877, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.131692, "energy": 30.438629, "activity_lines": [ 52.06881, 50.859636, 50.558056, 50.94462 ] }, { "date": "2026-01-30", "close": 53.054587, "volume": 4777014, "typical_volume": 3781096.75, "trend": 51.59309, "fair_value": 41.49067, "relative_strength": -5.309272, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.863796, "energy": 40.80425, "activity_lines": [ 52.698523, 51.357882, 50.740596, 51.032607 ] }, { "date": "2026-02-06", "close": 55.020659, "volume": 4023260, "typical_volume": 3694966.1, "trend": 51.533643, "fair_value": 41.629961, "relative_strength": -1.751371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.66707, "energy": 64.456005, "activity_lines": [ 53.674922, 52.155771, 51.122558, 51.25374 ] }, { "date": "2026-02-13", "close": 57.211704, "volume": 3659873, "typical_volume": 3692481.45, "trend": 51.598669, "fair_value": 41.78375, "relative_strength": 3.230967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.558375, "energy": 84.237169, "activity_lines": [ 55.005763, 53.270787, 51.708035, 51.620067 ] }, { "date": "2026-02-20", "close": 56.487877, "volume": 2703312, "typical_volume": 3662937.3, "trend": 51.686614, "fair_value": 41.939845, "relative_strength": 0.655973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.964754, "energy": 82.410603, "activity_lines": [ 55.677123, 54.122038, 52.212521, 51.9355 ] }, { "date": "2026-02-27", "close": 58.40015, "volume": 5721315, "typical_volume": 3721566.7, "trend": 51.898683, "fair_value": 42.105044, "relative_strength": 4.537212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.183581, "energy": 86.203906, "activity_lines": [ 56.845552, 55.174369, 52.891705, 52.368631 ] }, { "date": "2026-03-06", "close": 56.483296, "volume": 5036536, "typical_volume": 3779518.35, "trend": 52.083434, "fair_value": 42.276298, "relative_strength": 3.201978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.813675, "energy": 73.263932, "activity_lines": [ 56.994985, 55.698565, 53.355461, 52.664413 ] }, { "date": "2026-03-13", "close": 55.067773, "volume": 4393545, "typical_volume": 3805044.0, "trend": 52.261047, "fair_value": 42.448358, "relative_strength": 2.206254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.008417, "energy": 50.940246, "activity_lines": [ 56.443997, 55.818869, 53.663394, 52.856951 ] }, { "date": "2026-03-20", "close": 49.602282, "volume": 4861438, "typical_volume": 3734119.65, "trend": 52.211386, "fair_value": 42.587511, "relative_strength": -6.064735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.080468, "energy": 15.392012, "activity_lines": [ 54.068038, 54.842071, 53.433437, 52.685417 ] }, { "date": "2026-03-27", "close": 47.882028, "volume": 5902034, "typical_volume": 3832724.85, "trend": 52.087514, "fair_value": 42.699964, "relative_strength": -7.007495, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.730591, "energy": 26.788301, "activity_lines": [ 51.625955, 53.576797, 53.027936, 52.406104 ] }, { "date": "2026-04-03", "close": 50.602433, "volume": 3527261, "typical_volume": 3859109.35, "trend": 52.085708, "fair_value": 42.829089, "relative_strength": -4.764377, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.223476, "energy": 26.90634, "activity_lines": [ 50.664398, 52.924333, 52.886887, 52.310292 ] }, { "date": "2026-04-10", "close": 52.857585, "volume": 3900953, "typical_volume": 3913718.25, "trend": 51.993897, "fair_value": 42.965575, "relative_strength": -3.86493, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.897584, "energy": 29.109861, "activity_lines": [ 50.974405, 52.720025, 52.954489, 52.360091 ] }, { "date": "2026-04-17", "close": 56.062274, "volume": 5163419, "typical_volume": 4067862.1, "trend": 52.064707, "fair_value": 43.119949, "relative_strength": -2.239498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.613497, "energy": 19.440714, "activity_lines": [ 52.594356, 53.101969, 53.313094, 52.622567 ] }, { "date": "2026-04-24", "close": 54.944589, "volume": 2092169, "typical_volume": 3985757.35, "trend": 52.073532, "fair_value": 43.256559, "relative_strength": -4.551091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.872172, "energy": 22.365027, "activity_lines": [ 53.775446, 53.26176, 53.539014, 52.808366 ] }, { "date": "2026-05-01", "close": 54.688988, "volume": 3190196, "typical_volume": 3966133.15, "trend": 52.065525, "fair_value": 43.389783, "relative_strength": -5.720192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.193538, "energy": 30.648792, "activity_lines": [ 54.515181, 53.416298, 53.716774, 52.977105 ] }, { "date": "2026-05-08", "close": 57.656915, "volume": 4116926, "typical_volume": 3938174.25, "trend": 52.270844, "fair_value": 43.548865, "relative_strength": -2.65449, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.567118, "energy": 50.716917, "activity_lines": [ 55.790428, 54.143166, 54.147362, 53.33784 ] }, { "date": "2026-05-15", "close": 56.736858, "volume": 3417572, "typical_volume": 4009988.95, "trend": 52.426375, "fair_value": 43.696912, "relative_strength": -4.2, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.332557, "energy": 62.371592, "activity_lines": [ 56.288691, 54.716265, 54.446823, 53.625969 ] }, { "date": "2026-05-22", "close": 57.99328, "volume": 2831408, "typical_volume": 4032954.55, "trend": 52.645456, "fair_value": 43.854606, "relative_strength": -2.740542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.136839, "energy": 67.210924, "activity_lines": [ 56.947143, 55.513193, 54.826361, 53.985125 ] }, { "date": "2026-05-29", "close": 56.746751, "volume": 2705951, "typical_volume": 4021343.9, "trend": 52.965582, "fair_value": 43.991346, "relative_strength": -5.867492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.313761, "energy": 61.874278, "activity_lines": [ 57.061351, 56.030289, 55.046175, 54.249724 ] }, { "date": "2026-06-05", "close": 57.055103, "volume": 2929517, "typical_volume": 3919545.05, "trend": 53.233797, "fair_value": 44.122407, "relative_strength": -2.642254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.066367, "energy": 49.862785, "activity_lines": [ 57.158199, 56.47355, 55.267699, 54.513564 ] }, { "date": "2026-06-12", "close": 59.531867, "volume": 3444806, "typical_volume": 3919925.25, "trend": 53.574311, "fair_value": 44.26712, "relative_strength": 1.240109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.823988, "energy": 56.341775, "activity_lines": [ 57.922895, 57.200348, 55.712379, 54.919891 ] }, { "date": "2026-06-19", "close": 57.204306, "volume": 2998333, "typical_volume": 3830991.2, "trend": 53.818648, "fair_value": 44.407828, "relative_strength": -3.233397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.792775, "energy": 42.474803, "activity_lines": [ 57.786739, 57.3416, 55.902851, 55.154085 ] }, { "date": "2026-06-26", "close": 59.08756, "volume": 3066954, "typical_volume": 3783175.9, "trend": 54.103159, "fair_value": 44.543103, "relative_strength": 2.573736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.442508, "energy": 50.588787, "activity_lines": [ 58.247172, 57.74623, 56.25292, 55.494014 ] }, { "date": "2026-07-03", "close": 58.8063, "volume": 2407134, "typical_volume": 3720538.95, "trend": 54.398605, "fair_value": 44.674911, "relative_strength": 0.203069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.797821, "energy": 52.315999, "activity_lines": [ 58.5409, 58.044717, 56.556836, 55.797443 ] }, { "date": "2026-07-10", "close": 59.323716, "volume": 3300506, "typical_volume": 3750398.65, "trend": 54.761912, "fair_value": 44.818204, "relative_strength": 0.053004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.325954, "energy": 49.43721, "activity_lines": [ 58.869796, 58.367067, 56.902436, 56.115192 ] }, { "date": "2026-07-17", "close": 61.900845, "volume": 3086899, "typical_volume": 3618677.85, "trend": 55.207899, "fair_value": 44.978277, "relative_strength": 6.186648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.643931, "energy": 71.281278, "activity_lines": [ 59.906494, 59.073718, 57.479974, 56.575768 ] }, { "date": "2026-07-24", "close": 63.214285, "volume": 2852443, "typical_volume": 3509473.2, "trend": 55.700891, "fair_value": 45.154756, "relative_strength": 9.077164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.218073, "energy": 80.72891, "activity_lines": [ 61.223074, 59.942013, 58.165931, 57.092309 ] }, { "date": "2026-07-31", "close": 62.07, "volume": 4094368, "typical_volume": 3494514.35, "trend": 56.123822, "fair_value": 45.326884, "relative_strength": 5.981299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.490316, "energy": 76.341343, "activity_lines": [ 61.75756, 60.484486, 58.710856, 57.50322 ] }, { "date": "2026-08-07", "close": 62.2, "volume": 3984190, "typical_volume": 3450651.95, "trend": 56.499201, "fair_value": 45.501416, "relative_strength": 2.610584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.718892, "energy": 77.716388, "activity_lines": [ 62.136551, 60.976472, 59.234818, 57.895231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }