{ "ticker": { "uuid": "d16f39c6-8b6c-44d0-9c0a-77362a131342", "symbol": "NATTA", "name": "Nattaro Labs AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 54.185, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.781, "architecture_energy": 77.614, "architecture_maturity": 24.0, "architecture_confidence": 81.461, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.47, "rotation_up": 80.9, "upward_expansion": 94.2, "deceleration": 39.59, "rotation_down": 9.89, "downward_expansion": 16.2 }, "activity_lines": [ 0.723467, 0.672764, 0.611362, 0.582867 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.81, "trend_reference": 0.5509, "distance_from_trend": 0.470321, "trend_direction": "Weakening", "fair_value": 0.533544, "distance_from_fair_value": 0.518151, "fair_value_direction": "Improving", "relative_strength": 26.140331, "relative_strength_direction": "Improving", "price_momentum": 0.265625, "excess_performance": 0.204131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.470321, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.078711, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.518151, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.50577, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.261403, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.344982, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.265625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.502152, "read": "Demand-led" } ], "volume": { "latest": 56654, "relative_activity": 0.481502, "balance": 3.502152, "dry_up": 0.683933, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.130009, "annualized_volatility": 0.900423, "from_high_reference": -0.474026, "from_low_reference": 1.682119 }, "levels": { "trend_reference": 0.5509, "fair_value_reference": 0.533544, "structural_low": 0.36, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.04271, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058777, "regime_survival": 0.666667, "best_return": 0.19802, "worst_return": -0.494382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.155779, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.168157, "regime_survival": 0.6, "best_return": 0.391304, "worst_return": -0.275, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.070313, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.252925, "regime_survival": 0.333333, "best_return": 0.60804, "worst_return": -0.315, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.086513, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.271443, "regime_survival": 0.0, "best_return": 0.494975, "worst_return": -0.668, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.133929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.079545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.110553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.126263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-09-19", "tenure": "Established", "return": 0.042735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.862745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": -0.352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.4801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.20354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.097046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.013423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.145631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.147309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.597771, "volume": 91557, "typical_volume": 89358.1, "trend": 0.633843, "fair_value": 1.806036, "relative_strength": -25.022386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.323104, "energy": 17.835101, "activity_lines": [ 0.582087, 0.629114, 0.627738, 0.620204 ] }, { "date": "2023-08-25", "close": 0.617054, "volume": 41356, "typical_volume": 89387.0, "trend": 0.628701, "fair_value": 1.792825, "relative_strength": -19.051577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.466971, "energy": 11.655173, "activity_lines": [ 0.586972, 0.619298, 0.629145, 0.619121 ] }, { "date": "2023-09-01", "close": 0.763604, "volume": 39329, "typical_volume": 85266.5, "trend": 0.629009, "fair_value": 1.781515, "relative_strength": 2.491519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.672521, "energy": 4.307984, "activity_lines": [ 0.65022, 0.639071, 0.644381, 0.627824 ] }, { "date": "2023-09-08", "close": 0.771317, "volume": 26317, "typical_volume": 81557.55, "trend": 0.629781, "fair_value": 1.770534, "relative_strength": 8.390201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.389768, "energy": 29.858456, "activity_lines": [ 0.699842, 0.661369, 0.659065, 0.637005 ] }, { "date": "2023-09-15", "close": 0.694186, "volume": 40458, "typical_volume": 82522.45, "trend": 0.62631, "fair_value": 1.758961, "relative_strength": -0.160845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.242644, "energy": 32.543256, "activity_lines": [ 0.711926, 0.669363, 0.665302, 0.64116 ] }, { "date": "2023-09-22", "close": 0.605484, "volume": 1866, "typical_volume": 80701.3, "trend": 0.620525, "fair_value": 1.74669, "relative_strength": -10.913012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.409653, "energy": 21.225372, "activity_lines": [ 0.684158, 0.659126, 0.662356, 0.639817 ] }, { "date": "2023-09-29", "close": 0.578488, "volume": 7280, "typical_volume": 80474.75, "trend": 0.613712, "fair_value": 1.734393, "relative_strength": -13.827385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.265992, "energy": 8.950818, "activity_lines": [ 0.646878, 0.646785, 0.655976, 0.637105 ] }, { "date": "2023-10-06", "close": 0.771317, "volume": 103430, "typical_volume": 80626.4, "trend": 0.619882, "fair_value": 1.724361, "relative_strength": 14.634167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.108652, "energy": 19.576747, "activity_lines": [ 0.676445, 0.672799, 0.66741, 0.647273 ] }, { "date": "2023-10-13", "close": 0.925581, "volume": 770360, "typical_volume": 109723.0, "trend": 0.630475, "fair_value": 1.716126, "relative_strength": 34.408754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.781353, "energy": 29.582884, "activity_lines": [ 0.756919, 0.722304, 0.691523, 0.666995 ] }, { "date": "2023-10-20", "close": 0.92, "volume": 113129, "typical_volume": 103897.85, "trend": 0.641859, "fair_value": 1.708002, "relative_strength": 40.173213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.624463, "energy": 43.930372, "activity_lines": [ 0.825249, 0.764763, 0.713635, 0.685674 ] }, { "date": "2023-10-27", "close": 0.8, "volume": 133887, "typical_volume": 109287.35, "trend": 0.649756, "fair_value": 1.698831, "relative_strength": 23.358758, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.335935, "energy": 45.865068, "activity_lines": [ 0.838524, 0.778494, 0.72328, 0.695877 ] }, { "date": "2023-11-03", "close": 1.0, "volume": 176171, "typical_volume": 117074.9, "trend": 0.663421, "fair_value": 1.691842, "relative_strength": 48.005081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.98444, "energy": 58.640568, "activity_lines": [ 0.905499, 0.824912, 0.751101, 0.718474 ] }, { "date": "2023-11-10", "close": 0.955, "volume": 76561, "typical_volume": 120682.6, "trend": 0.6788, "fair_value": 1.684547, "relative_strength": 41.387669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.826776, "energy": 51.695674, "activity_lines": [ 0.929372, 0.856185, 0.773585, 0.737285 ] }, { "date": "2023-11-17", "close": 0.91, "volume": 21299, "typical_volume": 121249.85, "trend": 0.691136, "fair_value": 1.676953, "relative_strength": 29.410723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.828116, "energy": 40.730182, "activity_lines": [ 0.926, 0.875796, 0.791165, 0.752201 ] }, { "date": "2023-11-24", "close": 0.695, "volume": 52340, "typical_volume": 121494.4, "trend": 0.696305, "fair_value": 1.66742, "relative_strength": -2.260282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.605773, "energy": 20.466142, "activity_lines": [ 0.852, 0.853795, 0.787535, 0.75245 ] }, { "date": "2023-12-01", "close": 0.7, "volume": 181804, "typical_volume": 127582.5, "trend": 0.705497, "fair_value": 1.658118, "relative_strength": -2.240049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.832238, "energy": 12.295452, "activity_lines": [ 0.794667, 0.832688, 0.783827, 0.752689 ] }, { "date": "2023-12-08", "close": 0.725, "volume": 62018, "typical_volume": 130683.4, "trend": 0.714238, "fair_value": 1.649231, "relative_strength": -1.384896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.821965, "energy": 14.704075, "activity_lines": [ 0.752333, 0.814409, 0.782784, 0.753947 ] }, { "date": "2023-12-15", "close": 0.595, "volume": 79070, "typical_volume": 134589.0, "trend": 0.72245, "fair_value": 1.639285, "relative_strength": -21.041389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.96713, "energy": 15.231113, "activity_lines": [ 0.685, 0.769829, 0.769525, 0.746254 ] }, { "date": "2023-12-22", "close": 0.59, "volume": 58918, "typical_volume": 110145.05, "trend": 0.721548, "fair_value": 1.629479, "relative_strength": -20.920524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.587573, "energy": 21.842896, "activity_lines": [ 0.64, 0.727545, 0.755437, 0.737709 ] }, { "date": "2023-12-29", "close": 0.5, "volume": 82952, "typical_volume": 108005.1, "trend": 0.714818, "fair_value": 1.619021, "relative_strength": -32.64266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.044782, "energy": 32.972137, "activity_lines": [ 0.586333, 0.675, 0.732795, 0.723416 ] }, { "date": "2024-01-05", "close": 0.795, "volume": 172622, "typical_volume": 112058.35, "trend": 0.72075, "fair_value": 1.611461, "relative_strength": 10.374845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.40064, "energy": 16.426802, "activity_lines": [ 0.644, 0.683727, 0.738439, 0.728589 ] }, { "date": "2024-01-12", "close": 0.75, "volume": 105648, "typical_volume": 115272.95, "trend": 0.719782, "fair_value": 1.603629, "relative_strength": 3.356231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.370784, "energy": 8.908093, "activity_lines": [ 0.680333, 0.684364, 0.738858, 0.730476 ] }, { "date": "2024-01-19", "close": 0.89, "volume": 222759, "typical_volume": 124444.45, "trend": 0.721938, "fair_value": 1.5972, "relative_strength": 25.790838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.502617, "energy": 13.141077, "activity_lines": [ 0.761667, 0.715, 0.751977, 0.741458 ] }, { "date": "2024-01-26", "close": 0.64, "volume": 1163779, "typical_volume": 181317.55, "trend": 0.718075, "fair_value": 1.588654, "relative_strength": -11.85239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.432257, "energy": 9.363218, "activity_lines": [ 0.74, 0.701364, 0.740685, 0.736171 ] }, { "date": "2024-02-02", "close": 0.725, "volume": 168038, "typical_volume": 187696.55, "trend": 0.722959, "fair_value": 1.581011, "relative_strength": 0.090646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.533286, "energy": 9.969123, "activity_lines": [ 0.743333, 0.708091, 0.738113, 0.736618 ] }, { "date": "2024-02-09", "close": 0.63, "volume": 3230444, "typical_volume": 349125.45, "trend": 0.718634, "fair_value": 1.572669, "relative_strength": -12.053423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.388647, "energy": 3.905812, "activity_lines": [ 0.7, 0.697, 0.726347, 0.730621 ] }, { "date": "2024-02-16", "close": 0.63, "volume": 836408, "typical_volume": 390581.85, "trend": 0.714309, "fair_value": 1.564472, "relative_strength": -13.606713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.868587, "energy": 13.968707, "activity_lines": [ 0.667667, 0.687182, 0.714464, 0.724902 ] }, { "date": "2024-02-23", "close": 0.615, "volume": 110722, "typical_volume": 390946.45, "trend": 0.717455, "fair_value": 1.556286, "relative_strength": -16.046112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.12691, "energy": 20.921989, "activity_lines": [ 0.638333, 0.676364, 0.700908, 0.718495 ] }, { "date": "2024-03-01", "close": 0.72, "volume": 282039, "typical_volume": 366530.4, "trend": 0.721657, "fair_value": 1.549139, "relative_strength": -2.409017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.383197, "energy": 23.937544, "activity_lines": [ 0.662333, 0.684273, 0.698095, 0.71866 ] }, { "date": "2024-03-08", "close": 0.675, "volume": 206018, "typical_volume": 371174.85, "trend": 0.72616, "fair_value": 1.541731, "relative_strength": -9.495125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.056918, "energy": 21.859101, "activity_lines": [ 0.666, 0.681636, 0.691976, 0.715649 ] }, { "date": "2024-03-15", "close": 0.69, "volume": 178056, "typical_volume": 373383.3, "trend": 0.729234, "fair_value": 1.534573, "relative_strength": -9.051309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.733515, "energy": 16.496792, "activity_lines": [ 0.678, 0.678545, 0.688452, 0.713316 ] }, { "date": "2024-03-22", "close": 0.635, "volume": 285082, "typical_volume": 378828.85, "trend": 0.729833, "fair_value": 1.527077, "relative_strength": -16.18186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.588934, "energy": 13.775309, "activity_lines": [ 0.667667, 0.667364, 0.680214, 0.707237 ] }, { "date": "2024-03-29", "close": 0.695, "volume": 126707, "typical_volume": 381336.15, "trend": 0.727546, "fair_value": 1.5202, "relative_strength": -7.811716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.116076, "energy": 12.706097, "activity_lines": [ 0.677, 0.669182, 0.679429, 0.70499 ] }, { "date": "2024-04-05", "close": 0.72, "volume": 55390, "typical_volume": 383040.7, "trend": 0.725835, "fair_value": 1.513641, "relative_strength": -4.088989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.760739, "energy": 9.638687, "activity_lines": [ 0.689333, 0.679091, 0.682262, 0.704503 ] }, { "date": "2024-04-12", "close": 0.74, "volume": 192202, "typical_volume": 390033.8, "trend": 0.727362, "fair_value": 1.507351, "relative_strength": -1.987153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.563511, "energy": 6.311834, "activity_lines": [ 0.708333, 0.691182, 0.687905, 0.705417 ] }, { "date": "2024-04-19", "close": 0.6, "volume": 771106, "typical_volume": 419498.9, "trend": 0.72718, "fair_value": 1.500034, "relative_strength": -20.371076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.274532, "energy": 16.531475, "activity_lines": [ 0.676333, 0.677545, 0.68, 0.6972 ] }, { "date": "2024-04-26", "close": 0.73, "volume": 216671, "typical_volume": 427231.55, "trend": 0.73223, "fair_value": 1.493874, "relative_strength": -5.512662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.638039, "energy": 6.042234, "activity_lines": [ 0.693667, 0.688091, 0.684952, 0.697382 ] }, { "date": "2024-05-03", "close": 0.685, "volume": 219759, "typical_volume": 434266.0, "trend": 0.729353, "fair_value": 1.487454, "relative_strength": -11.176459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.748106, "energy": 6.312619, "activity_lines": [ 0.689667, 0.688636, 0.685595, 0.694335 ] }, { "date": "2024-05-10", "close": 0.58, "volume": 257572, "typical_volume": 444198.7, "trend": 0.717833, "fair_value": 1.480309, "relative_strength": -27.36747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.194013, "energy": 28.676396, "activity_lines": [ 0.651333, 0.668818, 0.67581, 0.684699 ] }, { "date": "2024-05-17", "close": 0.54, "volume": 171844, "typical_volume": 448643.3, "trend": 0.705167, "fair_value": 1.472963, "relative_strength": -31.947106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.320144, "energy": 39.935163, "activity_lines": [ 0.609, 0.644273, 0.662262, 0.673226 ] }, { "date": "2024-05-24", "close": 0.48, "volume": 45043, "typical_volume": 442264.35, "trend": 0.6945, "fair_value": 1.465265, "relative_strength": -39.685228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.331564, "energy": 57.263384, "activity_lines": [ 0.56, 0.611273, 0.64281, 0.658699 ] }, { "date": "2024-05-31", "close": 0.5, "volume": 3001, "typical_volume": 437132.0, "trend": 0.677833, "fair_value": 1.45784, "relative_strength": -36.218124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.833185, "energy": 63.674639, "activity_lines": [ 0.525667, 0.585727, 0.626762, 0.646151 ] }, { "date": "2024-06-07", "close": 0.452, "volume": 79205, "typical_volume": 429954.3, "trend": 0.661067, "fair_value": 1.450162, "relative_strength": -42.417222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.570674, "energy": 66.784215, "activity_lines": [ 0.490667, 0.553909, 0.607333, 0.631581 ] }, { "date": "2024-06-14", "close": 0.48, "volume": 55295, "typical_volume": 374530.1, "trend": 0.646733, "fair_value": 1.442812, "relative_strength": -36.768732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.77764, "energy": 63.17353, "activity_lines": [ 0.480533, 0.5316, 0.592657, 0.619899 ] }, { "date": "2024-06-21", "close": 0.482, "volume": 95824, "typical_volume": 370919.4, "trend": 0.639633, "fair_value": 1.435588, "relative_strength": -36.050534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.928141, "energy": 53.019719, "activity_lines": [ 0.477733, 0.514018, 0.578933, 0.609271 ] }, { "date": "2024-06-28", "close": 0.5, "volume": 9507, "typical_volume": 209872.55, "trend": 0.632967, "fair_value": 1.428606, "relative_strength": -32.966945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.152541, "energy": 38.070631, "activity_lines": [ 0.4848, 0.5044, 0.568081, 0.600262 ] }, { "date": "2024-07-05", "close": 0.478, "volume": 225440, "typical_volume": 179324.15, "trend": 0.624733, "fair_value": 1.421565, "relative_strength": -35.290027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.576368, "energy": 33.105982, "activity_lines": [ 0.4832, 0.4926, 0.555752, 0.590265 ] }, { "date": "2024-07-12", "close": 0.41, "volume": 24021, "typical_volume": 174989.1, "trend": 0.618567, "fair_value": 1.414127, "relative_strength": -45.396902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.896665, "energy": 37.722364, "activity_lines": [ 0.4604, 0.473018, 0.537671, 0.576411 ] }, { "date": "2024-07-19", "close": 0.468, "volume": 272266, "typical_volume": 174500.45, "trend": 0.6145, "fair_value": 1.407221, "relative_strength": -35.527512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.829949, "energy": 35.186932, "activity_lines": [ 0.459733, 0.468982, 0.52609, 0.566697 ] }, { "date": "2024-07-26", "close": 0.422, "volume": 17963, "typical_volume": 165097.7, "trend": 0.6119, "fair_value": 1.400081, "relative_strength": -41.780557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.741998, "energy": 44.49869, "activity_lines": [ 0.444533, 0.458618, 0.511329, 0.554277 ] }, { "date": "2024-08-02", "close": 0.4, "volume": 87062, "typical_volume": 160548.0, "trend": 0.598733, "fair_value": 1.392887, "relative_strength": -41.891994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542474, "energy": 53.067728, "activity_lines": [ 0.426, 0.4464, 0.495676, 0.540606 ] }, { "date": "2024-08-09", "close": 0.402, "volume": 64186, "typical_volume": 149503.2, "trend": 0.587133, "fair_value": 1.385809, "relative_strength": -41.070561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.500508, "energy": 47.913584, "activity_lines": [ 0.4148, 0.436, 0.481595, 0.527914 ] }, { "date": "2024-08-16", "close": 0.32, "volume": 38983, "typical_volume": 145117.0, "trend": 0.568133, "fair_value": 1.37825, "relative_strength": -53.985003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.806243, "energy": 61.733612, "activity_lines": [ 0.381333, 0.412473, 0.460814, 0.51068 ] }, { "date": "2024-08-23", "close": 0.32, "volume": 114326, "typical_volume": 148063.8, "trend": 0.557467, "fair_value": 1.370797, "relative_strength": -53.932395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.110707, "energy": 61.188674, "activity_lines": [ 0.353867, 0.391345, 0.441819, 0.494671 ] }, { "date": "2024-08-30", "close": 0.25, "volume": 287411, "typical_volume": 152824.25, "trend": 0.541633, "fair_value": 1.36296, "relative_strength": -63.87076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.384947, "energy": 67.711845, "activity_lines": [ 0.312933, 0.3604, 0.418062, 0.474834 ] }, { "date": "2024-09-06", "close": 0.288, "volume": 71708, "typical_volume": 117854.35, "trend": 0.530233, "fair_value": 1.355495, "relative_strength": -55.688478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.434016, "energy": 68.937013, "activity_lines": [ 0.296133, 0.340582, 0.400257, 0.458471 ] }, { "date": "2024-09-13", "close": 0.324, "volume": 1273985, "typical_volume": 170720.05, "trend": 0.520033, "fair_value": 1.348381, "relative_strength": -50.336803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.65331, "energy": 44.157801, "activity_lines": [ 0.2988, 0.331164, 0.387367, 0.445166 ] }, { "date": "2024-09-20", "close": 0.294, "volume": 482049, "typical_volume": 183834.55, "trend": 0.509333, "fair_value": 1.341159, "relative_strength": -55.327741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.806835, "energy": 41.364085, "activity_lines": [ 0.296667, 0.319091, 0.373552, 0.430583 ] }, { "date": "2024-09-27", "close": 0.312, "volume": 134465, "typical_volume": 177679.2, "trend": 0.495733, "fair_value": 1.334158, "relative_strength": -53.145476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.412989, "energy": 34.840696, "activity_lines": [ 0.302267, 0.3124, 0.363314, 0.417852 ] }, { "date": "2024-10-04", "close": 0.226, "volume": 359310, "typical_volume": 187052.5, "trend": 0.480767, "fair_value": 1.32667, "relative_strength": -64.869347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.808307, "energy": 40.038865, "activity_lines": [ 0.279733, 0.292909, 0.346162, 0.400449 ] }, { "date": "2024-10-11", "close": 0.2, "volume": 202980, "typical_volume": 194949.35, "trend": 0.464433, "fair_value": 1.319109, "relative_strength": -67.865878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.103671, "energy": 46.06154, "activity_lines": [ 0.250133, 0.272255, 0.328029, 0.382335 ] }, { "date": "2024-10-18", "close": 0.25, "volume": 112297, "typical_volume": 200414.15, "trend": 0.4516, "fair_value": 1.311981, "relative_strength": -58.77641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.643485, "energy": 46.936859, "activity_lines": [ 0.243067, 0.264327, 0.31599, 0.368501 ] }, { "date": "2024-10-25", "close": 0.462, "volume": 589710, "typical_volume": 225939.4, "trend": 0.443833, "fair_value": 1.306352, "relative_strength": -22.40559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.133974, "energy": 17.977388, "activity_lines": [ 0.3116, 0.297709, 0.325333, 0.369172 ] }, { "date": "2024-11-01", "close": 0.332, "volume": 27675, "typical_volume": 224558.4, "trend": 0.4309, "fair_value": 1.299942, "relative_strength": -41.816908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.045945, "energy": 15.274101, "activity_lines": [ 0.3256, 0.304873, 0.322248, 0.361957 ] }, { "date": "2024-11-08", "close": 0.332, "volume": 0, "typical_volume": 219767.2, "trend": 0.4173, "fair_value": 1.293616, "relative_strength": -40.193298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.470185, "energy": 18.612752, "activity_lines": [ 0.338267, 0.311818, 0.319867, 0.355576 ] }, { "date": "2024-11-15", "close": 0.268, "volume": 234680, "typical_volume": 231025.85, "trend": 0.406233, "fair_value": 1.286956, "relative_strength": -49.407497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.115966, "energy": 20.979636, "activity_lines": [ 0.322533, 0.305636, 0.312105, 0.345944 ] }, { "date": "2024-11-22", "close": 0.34, "volume": 371170, "typical_volume": 238312.35, "trend": 0.393233, "fair_value": 1.280847, "relative_strength": -34.872919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.373718, "energy": 9.486251, "activity_lines": [ 0.326267, 0.312909, 0.312305, 0.341671 ] }, { "date": "2024-11-29", "close": 0.362, "volume": 86393, "typical_volume": 241430.95, "trend": 0.382467, "fair_value": 1.274957, "relative_strength": -29.562002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.600043, "energy": 6.344411, "activity_lines": [ 0.331333, 0.323891, 0.315257, 0.339656 ] }, { "date": "2024-12-06", "close": 0.294, "volume": 93615, "typical_volume": 232498.4, "trend": 0.372933, "fair_value": 1.252367, "relative_strength": -43.930841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.979777, "energy": 15.205423, "activity_lines": [ 0.3204, 0.321273, 0.311962, 0.333948 ] }, { "date": "2024-12-13", "close": 0.252, "volume": 21850, "typical_volume": 232692.75, "trend": 0.363333, "fair_value": 1.225305, "relative_strength": -50.130849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.087399, "energy": 20.582516, "activity_lines": [ 0.298, 0.311345, 0.305495, 0.326146 ] }, { "date": "2024-12-20", "close": 0.242, "volume": 44020, "typical_volume": 230540.65, "trend": 0.3554, "fair_value": 1.193136, "relative_strength": -49.794219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.15914, "energy": 33.607997, "activity_lines": [ 0.2776, 0.299127, 0.298886, 0.318318 ] }, { "date": "2024-12-27", "close": 0.24, "volume": 18614, "typical_volume": 228262.05, "trend": 0.346733, "fair_value": 1.162041, "relative_strength": -49.966036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.496663, "energy": 46.437051, "activity_lines": [ 0.258267, 0.285782, 0.292838, 0.310873 ] }, { "date": "2025-01-03", "close": 0.378, "volume": 66769, "typical_volume": 229651.35, "trend": 0.344267, "fair_value": 1.132821, "relative_strength": -20.355556, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.836135, "energy": 19.492181, "activity_lines": [ 0.2916, 0.297709, 0.300705, 0.31289 ] }, { "date": "2025-01-10", "close": 0.33, "volume": 144968, "typical_volume": 231183.45, "trend": 0.339267, "fair_value": 1.10527, "relative_strength": -29.461818, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.767759, "energy": 11.096264, "activity_lines": [ 0.307867, 0.302436, 0.303724, 0.31197 ] }, { "date": "2025-01-17", "close": 0.448, "volume": 156844, "typical_volume": 224655.1, "trend": 0.338133, "fair_value": 1.08164, "relative_strength": -5.548636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.9561, "energy": 18.963458, "activity_lines": [ 0.361067, 0.328655, 0.317933, 0.318985 ] }, { "date": "2025-01-24", "close": 0.388, "volume": 137461, "typical_volume": 227942.75, "trend": 0.3344, "fair_value": 1.059406, "relative_strength": -18.726014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.814665, "energy": 26.118937, "activity_lines": [ 0.3812, 0.341855, 0.325486, 0.322202 ] }, { "date": "2025-01-31", "close": 0.352, "volume": 57805, "typical_volume": 167133.75, "trend": 0.3302, "fair_value": 1.03699, "relative_strength": -24.880601, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.644295, "energy": 34.424069, "activity_lines": [ 0.3796, 0.346327, 0.329133, 0.323338 ] }, { "date": "2025-02-07", "close": 0.406, "volume": 32681, "typical_volume": 144665.35, "trend": 0.330067, "fair_value": 1.01581, "relative_strength": -11.237229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.348326, "energy": 40.459469, "activity_lines": [ 0.388533, 0.3604, 0.33779, 0.328228 ] }, { "date": "2025-02-14", "close": 0.38, "volume": 6631, "typical_volume": 138273.65, "trend": 0.327133, "fair_value": 0.997974, "relative_strength": -18.178171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.500735, "energy": 34.18467, "activity_lines": [ 0.386933, 0.368945, 0.343438, 0.331449 ] }, { "date": "2025-02-21", "close": 0.398, "volume": 167358, "typical_volume": 128676.05, "trend": 0.326333, "fair_value": 0.979018, "relative_strength": -13.495345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.555974, "energy": 28.312309, "activity_lines": [ 0.388, 0.3792, 0.350476, 0.336022 ] }, { "date": "2025-02-28", "close": 0.42, "volume": 31287, "typical_volume": 120091.4, "trend": 0.327, "fair_value": 0.962526, "relative_strength": -7.267436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.860399, "energy": 35.413347, "activity_lines": [ 0.399733, 0.3908, 0.35879, 0.342065 ] }, { "date": "2025-03-07", "close": 0.35, "volume": 194930, "typical_volume": 124223.05, "trend": 0.325267, "fair_value": 0.945981, "relative_strength": -21.551894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.562631, "energy": 21.2376, "activity_lines": [ 0.386, 0.386436, 0.35939, 0.343548 ] }, { "date": "2025-03-14", "close": 0.354, "volume": 137719, "typical_volume": 101623.5, "trend": 0.3264, "fair_value": 0.928127, "relative_strength": -17.914696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.107721, "energy": 17.686124, "activity_lines": [ 0.373733, 0.3808, 0.359895, 0.345402 ] }, { "date": "2025-03-21", "close": 0.396, "volume": 74694, "typical_volume": 103974.45, "trend": 0.328933, "fair_value": 0.911679, "relative_strength": -5.190678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385558, "energy": 17.715953, "activity_lines": [ 0.378933, 0.383236, 0.364914, 0.349892 ] }, { "date": "2025-03-28", "close": 0.39, "volume": 113194, "typical_volume": 109634.15, "trend": 0.3336, "fair_value": 0.894896, "relative_strength": -1.989022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.933064, "energy": 15.528957, "activity_lines": [ 0.381067, 0.383382, 0.369057, 0.353832 ] }, { "date": "2025-04-04", "close": 0.446, "volume": 7003, "typical_volume": 98250.3, "trend": 0.338867, "fair_value": 0.878027, "relative_strength": 26.03336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.299116, "energy": 27.580312, "activity_lines": [ 0.4024, 0.394764, 0.378257, 0.361084 ] }, { "date": "2025-04-11", "close": 0.468, "volume": 322331, "typical_volume": 95808.35, "trend": 0.343667, "fair_value": 0.859371, "relative_strength": 34.307365, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.941995, "energy": 42.895143, "activity_lines": [ 0.429333, 0.409091, 0.388705, 0.369415 ] }, { "date": "2025-04-18", "close": 0.42, "volume": 184077, "typical_volume": 100692.55, "trend": 0.347867, "fair_value": 0.842187, "relative_strength": 17.450067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.803268, "energy": 41.576738, "activity_lines": [ 0.4324, 0.412582, 0.393971, 0.37434 ] }, { "date": "2025-04-25", "close": 0.42, "volume": 18334, "typical_volume": 96928.5, "trend": 0.351467, "fair_value": 0.824657, "relative_strength": 15.64118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.33624, "energy": 44.14914, "activity_lines": [ 0.431067, 0.415818, 0.398962, 0.378994 ] }, { "date": "2025-05-02", "close": 0.496, "volume": 15791, "typical_volume": 96625.55, "trend": 0.360467, "fair_value": 0.808998, "relative_strength": 35.785153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.1022, "energy": 50.508053, "activity_lines": [ 0.453467, 0.432145, 0.41059, 0.388318 ] }, { "date": "2025-05-09", "close": 0.404, "volume": 20947, "typical_volume": 95471.9, "trend": 0.367267, "fair_value": 0.79448, "relative_strength": 12.021601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.201686, "energy": 26.581711, "activity_lines": [ 0.438133, 0.429964, 0.412295, 0.391127 ] }, { "date": "2025-05-16", "close": 0.49, "volume": 62495, "typical_volume": 97665.95, "trend": 0.375267, "fair_value": 0.781206, "relative_strength": 31.04559, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.530119, "energy": 33.312578, "activity_lines": [ 0.454267, 0.443709, 0.421419, 0.399045 ] }, { "date": "2025-05-23", "close": 0.46, "volume": 57122, "typical_volume": 97183.6, "trend": 0.3752, "fair_value": 0.767542, "relative_strength": 26.178205, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.720101, "energy": 30.873213, "activity_lines": [ 0.458933, 0.449455, 0.426495, 0.404512 ] }, { "date": "2025-05-30", "close": 0.408, "volume": 21003, "typical_volume": 90985.35, "trend": 0.377733, "fair_value": 0.75216, "relative_strength": 11.592327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.087532, "energy": 19.00928, "activity_lines": [ 0.4436, 0.443818, 0.426229, 0.406628 ] }, { "date": "2025-06-06", "close": 0.484, "volume": 38606, "typical_volume": 85073.45, "trend": 0.3828, "fair_value": 0.736721, "relative_strength": 30.704505, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.857815, "energy": 29.806988, "activity_lines": [ 0.4544, 0.451782, 0.432829, 0.413484 ] }, { "date": "2025-06-13", "close": 0.412, "volume": 31933, "typical_volume": 79797.05, "trend": 0.3876, "fair_value": 0.719585, "relative_strength": 14.358568, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.067618, "energy": 15.604068, "activity_lines": [ 0.442, 0.444945, 0.4324, 0.415368 ] }, { "date": "2025-06-20", "close": 0.42, "volume": 15350, "typical_volume": 77674.3, "trend": 0.390267, "fair_value": 0.7025, "relative_strength": 17.414365, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.20424, "energy": 14.768327, "activity_lines": [ 0.431733, 0.440182, 0.432619, 0.417458 ] }, { "date": "2025-06-27", "close": 0.476, "volume": 80633, "typical_volume": 80071.9, "trend": 0.394067, "fair_value": 0.687751, "relative_strength": 30.015066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.31303, "energy": 20.027111, "activity_lines": [ 0.4448, 0.446473, 0.437848, 0.422989 ] }, { "date": "2025-07-04", "close": 0.478, "volume": 216627, "typical_volume": 90571.7, "trend": 0.4002, "fair_value": 0.673263, "relative_strength": 30.174741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.172881, "energy": 23.386987, "activity_lines": [ 0.457467, 0.452109, 0.442933, 0.428404 ] }, { "date": "2025-07-11", "close": 0.43, "volume": 77860, "typical_volume": 86096.8, "trend": 0.406133, "fair_value": 0.658912, "relative_strength": 15.407584, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.001624, "energy": 20.788515, "activity_lines": [ 0.449467, 0.447964, 0.442981, 0.430327 ] }, { "date": "2025-07-18", "close": 0.496, "volume": 57272, "typical_volume": 87396.05, "trend": 0.4146, "fair_value": 0.647209, "relative_strength": 32.813403, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.644612, "energy": 40.918666, "activity_lines": [ 0.467067, 0.457018, 0.449162, 0.436125 ] }, { "date": "2025-07-25", "close": 0.59, "volume": 475979, "typical_volume": 101448.5, "trend": 0.426267, "fair_value": 0.636158, "relative_strength": 53.110276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.511953, "energy": 56.009066, "activity_lines": [ 0.5104, 0.481491, 0.463933, 0.447441 ] }, { "date": "2025-08-01", "close": 0.462, "volume": 56161, "typical_volume": 97370.6, "trend": 0.429067, "fair_value": 0.624287, "relative_strength": 23.011462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.813241, "energy": 36.805763, "activity_lines": [ 0.499733, 0.480873, 0.465371, 0.449746 ] }, { "date": "2025-08-08", "close": 0.5, "volume": 398057, "typical_volume": 113538.75, "trend": 0.434733, "fair_value": 0.612906, "relative_strength": 29.101695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.847947, "energy": 39.292028, "activity_lines": [ 0.502667, 0.487127, 0.469914, 0.454323 ] }, { "date": "2025-08-15", "close": 0.54, "volume": 400309, "typical_volume": 127894.5, "trend": 0.4378, "fair_value": 0.602375, "relative_strength": 36.06361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.778443, "energy": 37.259216, "activity_lines": [ 0.517467, 0.498982, 0.477771, 0.461114 ] }, { "date": "2025-08-22", "close": 0.64, "volume": 71328, "typical_volume": 131110.75, "trend": 0.4462, "fair_value": 0.591941, "relative_strength": 56.087686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.86391, "energy": 43.397736, "activity_lines": [ 0.558267, 0.528, 0.494438, 0.474159 ] }, { "date": "2025-08-29", "close": 0.438, "volume": 632214, "typical_volume": 146604.9, "trend": 0.449067, "fair_value": 0.581449, "relative_strength": 8.447527, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.9533, "energy": 23.162314, "activity_lines": [ 0.522133, 0.516145, 0.490943, 0.47363 ] }, { "date": "2025-09-05", "close": 0.42, "volume": 120965, "typical_volume": 143449.3, "trend": 0.449533, "fair_value": 0.570841, "relative_strength": 3.386809, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.235757, "energy": 11.17131, "activity_lines": [ 0.490133, 0.500691, 0.485876, 0.471755 ] }, { "date": "2025-09-12", "close": 0.432, "volume": 42957, "typical_volume": 144680.45, "trend": 0.451267, "fair_value": 0.563375, "relative_strength": 5.523109, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.510681, "energy": 10.801819, "activity_lines": [ 0.464933, 0.488436, 0.481952, 0.470624 ] }, { "date": "2025-09-19", "close": 0.488, "volume": 16871, "typical_volume": 144734.45, "trend": 0.454267, "fair_value": 0.56146, "relative_strength": 17.677697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.982224, "energy": 17.408559, "activity_lines": [ 0.462933, 0.4872, 0.483305, 0.472994 ] }, { "date": "2025-09-26", "close": 0.408, "volume": 9094, "typical_volume": 144141.8, "trend": 0.453867, "fair_value": 0.559497, "relative_strength": -1.981396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.056084, "energy": 15.203777, "activity_lines": [ 0.437733, 0.470364, 0.477076, 0.470009 ] }, { "date": "2025-10-03", "close": 0.476, "volume": 192046, "typical_volume": 150619.35, "trend": 0.458067, "fair_value": 0.558889, "relative_strength": 9.646485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.032979, "energy": 8.815452, "activity_lines": [ 0.450667, 0.467491, 0.477305, 0.471437 ] }, { "date": "2025-10-10", "close": 0.358, "volume": 99666, "typical_volume": 152746.55, "trend": 0.4582, "fair_value": 0.557427, "relative_strength": -17.429522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.7618, "energy": 21.029465, "activity_lines": [ 0.421733, 0.445236, 0.466362, 0.464981 ] }, { "date": "2025-10-17", "close": 0.316, "volume": 148363, "typical_volume": 159114.55, "trend": 0.455533, "fair_value": 0.554963, "relative_strength": -27.132344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.512664, "energy": 38.302035, "activity_lines": [ 0.382933, 0.417236, 0.451905, 0.455806 ] }, { "date": "2025-10-24", "close": 0.42, "volume": 414970, "typical_volume": 177932.75, "trend": 0.456533, "fair_value": 0.553047, "relative_strength": -5.811046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.101824, "energy": 31.257018, "activity_lines": [ 0.386533, 0.411491, 0.44779, 0.453514 ] }, { "date": "2025-10-31", "close": 0.498, "volume": 300408, "typical_volume": 191356.5, "trend": 0.458267, "fair_value": 0.551072, "relative_strength": 11.807276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.623415, "energy": 21.05548, "activity_lines": [ 0.420667, 0.422109, 0.45141, 0.456189 ] }, { "date": "2025-11-07", "close": 0.58, "volume": 567667, "typical_volume": 218972.35, "trend": 0.462, "fair_value": 0.549821, "relative_strength": 30.549193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.708668, "energy": 8.230475, "activity_lines": [ 0.476133, 0.450218, 0.462429, 0.464043 ] }, { "date": "2025-11-14", "close": 0.76, "volume": 1021945, "typical_volume": 266037.95, "trend": 0.473333, "fair_value": 0.549502, "relative_strength": 66.253227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.653308, "energy": 38.157821, "activity_lines": [ 0.584667, 0.508473, 0.489829, 0.483269 ] }, { "date": "2025-11-21", "close": 0.75, "volume": 4914663, "typical_volume": 500939.75, "trend": 0.484333, "fair_value": 0.549484, "relative_strength": 64.85021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.091386, "energy": 49.802954, "activity_lines": [ 0.663067, 0.558727, 0.514924, 0.501118 ] }, { "date": "2025-11-28", "close": 0.765, "volume": 844228, "typical_volume": 539258.15, "trend": 0.4933, "fair_value": 0.549611, "relative_strength": 60.426954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.91525, "energy": 61.566832, "activity_lines": [ 0.717533, 0.605927, 0.540152, 0.519226 ] }, { "date": "2025-12-05", "close": 0.825, "volume": 972881, "typical_volume": 585038.6, "trend": 0.507333, "fair_value": 0.55039, "relative_strength": 67.257915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.799138, "energy": 64.947537, "activity_lines": [ 0.769, 0.659, 0.5695, 0.540626 ] }, { "date": "2025-12-12", "close": 0.975, "volume": 2106894, "typical_volume": 666584.35, "trend": 0.5235, "fair_value": 0.551953, "relative_strength": 92.812226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.719077, "energy": 65.160091, "activity_lines": [ 0.848667, 0.731764, 0.611567, 0.570798 ] }, { "date": "2025-12-19", "close": 0.89, "volume": 687017, "typical_volume": 698127.15, "trend": 0.537833, "fair_value": 0.55309, "relative_strength": 70.800074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.889986, "energy": 50.646971, "activity_lines": [ 0.873667, 0.78, 0.643705, 0.594443 ] }, { "date": "2025-12-26", "close": 0.96, "volume": 480222, "typical_volume": 702235.4, "trend": 0.556233, "fair_value": 0.553558, "relative_strength": 79.207394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.001587, "energy": 45.313646, "activity_lines": [ 0.913333, 0.831291, 0.680471, 0.62168 ] }, { "date": "2026-01-02", "close": 0.745, "volume": 728873, "typical_volume": 718663.6, "trend": 0.564933, "fair_value": 0.552647, "relative_strength": 36.019627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.370914, "energy": 34.673673, "activity_lines": [ 0.867333, 0.831782, 0.694571, 0.633858 ] }, { "date": "2026-01-09", "close": 0.49, "volume": 982406, "typical_volume": 764217.5, "trend": 0.567533, "fair_value": 0.5512, "relative_strength": -13.643535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.754351, "energy": 14.508407, "activity_lines": [ 0.737667, 0.78, 0.68341, 0.629024 ] }, { "date": "2026-01-16", "close": 0.45, "volume": 817940, "typical_volume": 773503.8, "trend": 0.568533, "fair_value": 0.548547, "relative_strength": -22.194826, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.019246, "energy": 13.356998, "activity_lines": [ 0.617, 0.721091, 0.669152, 0.621441 ] }, { "date": "2026-01-23", "close": 0.486, "volume": 236048, "typical_volume": 779257.95, "trend": 0.568867, "fair_value": 0.546718, "relative_strength": -15.396725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -3.201977, "energy": 15.545928, "activity_lines": [ 0.543333, 0.671091, 0.658267, 0.616116 ] }, { "date": "2026-01-30", "close": 0.402, "volume": 541289, "typical_volume": 804174.55, "trend": 0.566333, "fair_value": 0.544459, "relative_strength": -30.325852, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.442493, "energy": 24.913099, "activity_lines": [ 0.4686, 0.6108, 0.639067, 0.605351 ] }, { "date": "2026-02-06", "close": 0.64, "volume": 1906205, "typical_volume": 898641.25, "trend": 0.573333, "fair_value": 0.543766, "relative_strength": 7.032966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.2392, "energy": 17.091181, "activity_lines": [ 0.5104, 0.600109, 0.642676, 0.610103 ] }, { "date": "2026-02-13", "close": 0.51, "volume": 390194, "typical_volume": 917696.25, "trend": 0.5738, "fair_value": 0.541918, "relative_strength": -14.890934, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.346475, "energy": 18.21435, "activity_lines": [ 0.515867, 0.568055, 0.633181, 0.606017 ] }, { "date": "2026-02-20", "close": 0.595, "volume": 592653, "typical_volume": 937726.6, "trend": 0.573967, "fair_value": 0.540738, "relative_strength": -2.99918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.988334, "energy": 9.914091, "activity_lines": [ 0.548333, 0.557182, 0.631295, 0.607385 ] }, { "date": "2026-02-27", "close": 0.565, "volume": 302361, "typical_volume": 947861.35, "trend": 0.5774, "fair_value": 0.539341, "relative_strength": -9.290162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.483053, "energy": 3.338171, "activity_lines": [ 0.561133, 0.547764, 0.625986, 0.606806 ] }, { "date": "2026-03-06", "close": 0.478, "volume": 133749, "typical_volume": 947130.65, "trend": 0.576667, "fair_value": 0.538648, "relative_strength": -18.840438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.976273, "energy": 6.643944, "activity_lines": [ 0.539667, 0.528436, 0.611405, 0.600394 ] }, { "date": "2026-03-13", "close": 0.45, "volume": 174293, "typical_volume": 935096.8, "trend": 0.573667, "fair_value": 0.537636, "relative_strength": -23.222883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.027291, "energy": 12.044117, "activity_lines": [ 0.5038, 0.512782, 0.593386, 0.592222 ] }, { "date": "2026-03-20", "close": 0.45, "volume": 19426, "typical_volume": 921047.7, "trend": 0.567333, "fair_value": 0.536813, "relative_strength": -19.146572, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.789138, "energy": 28.980373, "activity_lines": [ 0.4806, 0.502491, 0.575224, 0.584243 ] }, { "date": "2026-03-27", "close": 0.474, "volume": 126831, "typical_volume": 899005.9, "trend": 0.568533, "fair_value": 0.536242, "relative_strength": -14.913612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.087793, "energy": 32.264386, "activity_lines": [ 0.4694, 0.497291, 0.559576, 0.578222 ] }, { "date": "2026-04-03", "close": 0.515, "volume": 32190, "typical_volume": 849518.15, "trend": 0.5717, "fair_value": 0.53576, "relative_strength": -10.537419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.702246, "energy": 27.478283, "activity_lines": [ 0.479933, 0.499109, 0.548338, 0.574768 ] }, { "date": "2026-04-10", "close": 0.676, "volume": 165163, "typical_volume": 612043.15, "trend": 0.579833, "fair_value": 0.536929, "relative_strength": 11.853324, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.712932, "energy": 5.322882, "activity_lines": [ 0.547467, 0.529673, 0.5536, 0.581497 ] }, { "date": "2026-04-17", "close": 0.484, "volume": 107445, "typical_volume": 575204.0, "trend": 0.5797, "fair_value": 0.536571, "relative_strength": -21.53002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.634826, "energy": 16.782311, "activity_lines": [ 0.5378, 0.520345, 0.540929, 0.575314 ] }, { "date": "2026-04-24", "close": 0.516, "volume": 215872, "typical_volume": 537353.55, "trend": 0.5833, "fair_value": 0.536418, "relative_strength": -14.098661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.420811, "energy": 15.871181, "activity_lines": [ 0.536533, 0.519673, 0.532643, 0.571204 ] }, { "date": "2026-05-01", "close": 0.488, "volume": 102211, "typical_volume": 437119.4, "trend": 0.5837, "fair_value": 0.536826, "relative_strength": -17.338116, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.529453, "energy": 15.973673, "activity_lines": [ 0.521533, 0.5138, 0.523162, 0.565056 ] }, { "date": "2026-05-08", "close": 0.544, "volume": 241585, "typical_volume": 414847.8, "trend": 0.5899, "fair_value": 0.537347, "relative_strength": -8.357859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.537888, "energy": 20.677487, "activity_lines": [ 0.524267, 0.520055, 0.521333, 0.562495 ] }, { "date": "2026-05-15", "close": 0.472, "volume": 75493, "typical_volume": 394611.35, "trend": 0.5951, "fair_value": 0.538138, "relative_strength": -19.212581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.022292, "energy": 32.913467, "activity_lines": [ 0.501067, 0.5136, 0.514295, 0.554888 ] }, { "date": "2026-05-22", "close": 0.496, "volume": 183318, "typical_volume": 367333.6, "trend": 0.597633, "fair_value": 0.537362, "relative_strength": -17.835815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.345626, "energy": 34.466787, "activity_lines": [ 0.499467, 0.511618, 0.511867, 0.548495 ] }, { "date": "2026-05-29", "close": 0.508, "volume": 120025, "typical_volume": 324214.55, "trend": 0.597967, "fair_value": 0.536119, "relative_strength": -15.619037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.989566, "energy": 28.859908, "activity_lines": [ 0.501067, 0.510982, 0.511767, 0.542712 ] }, { "date": "2026-06-05", "close": 0.53, "volume": 69165, "typical_volume": 286775.8, "trend": 0.5963, "fair_value": 0.535561, "relative_strength": -11.157157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.547711, "energy": 22.174998, "activity_lines": [ 0.510533, 0.513291, 0.513676, 0.538327 ] }, { "date": "2026-06-12", "close": 0.52, "volume": 143900, "typical_volume": 282168.4, "trend": 0.5883, "fair_value": 0.5339, "relative_strength": -12.749872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.13439, "energy": 14.053845, "activity_lines": [ 0.513867, 0.512764, 0.514252, 0.533404 ] }, { "date": "2026-06-19", "close": 0.596, "volume": 392099, "typical_volume": 274708.9, "trend": 0.583167, "fair_value": 0.53243, "relative_strength": -2.201025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.96942, "energy": 7.535227, "activity_lines": [ 0.544133, 0.525964, 0.521905, 0.533901 ] }, { "date": "2026-06-26", "close": 0.618, "volume": 1749, "typical_volume": 179486.1, "trend": 0.578267, "fair_value": 0.531547, "relative_strength": 2.153948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.957793, "energy": 15.492927, "activity_lines": [ 0.573467, 0.544618, 0.530729, 0.536148 ] }, { "date": "2026-07-03", "close": 0.604, "volume": 8100, "typical_volume": 160381.4, "trend": 0.5709, "fair_value": 0.53171, "relative_strength": -2.993407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.975838, "energy": 38.009815, "activity_lines": [ 0.59, 0.558291, 0.538324, 0.537809 ] }, { "date": "2026-07-10", "close": 0.618, "volume": 46184, "typical_volume": 133057.95, "trend": 0.559, "fair_value": 0.530801, "relative_strength": 1.159151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.683905, "energy": 47.506405, "activity_lines": [ 0.6048, 0.572909, 0.546805, 0.540847 ] }, { "date": "2026-07-17", "close": 0.618, "volume": 47861, "typical_volume": 120332.95, "trend": 0.549933, "fair_value": 0.529893, "relative_strength": 2.133968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.346408, "energy": 49.158114, "activity_lines": [ 0.613733, 0.585164, 0.555176, 0.544654 ] }, { "date": "2026-07-24", "close": 0.708, "volume": 152993, "typical_volume": 121295.15, "trend": 0.541533, "fair_value": 0.531094, "relative_strength": 15.140061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.523489, "energy": 67.257657, "activity_lines": [ 0.646133, 0.612436, 0.571867, 0.554852 ] }, { "date": "2026-07-31", "close": 0.706, "volume": 64381, "typical_volume": 115799.55, "trend": 0.540233, "fair_value": 0.531812, "relative_strength": 12.746377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.851271, "energy": 65.71153, "activity_lines": [ 0.6704, 0.635055, 0.587271, 0.565462 ] }, { "date": "2026-08-07", "close": 0.81, "volume": 56654, "typical_volume": 117660.95, "trend": 0.5509, "fair_value": 0.533544, "relative_strength": 26.140331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.781118, "energy": 77.613892, "activity_lines": [ 0.723467, 0.672764, 0.611362, 0.582867 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }