{ "ticker": { "uuid": "d173157a-b220-4f79-a4d8-d3e11c3a4ecf", "symbol": "3057", "name": "Promise Technology, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.402, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.277, "architecture_energy": 57.9, "architecture_maturity": 13.3, "architecture_confidence": 63.761, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.08, "rotation_up": 17.18, "upward_expansion": 20.8, "deceleration": 43.5, "rotation_down": 66.29, "downward_expansion": 60.14 }, "activity_lines": [ 15.583333, 16.558182, 17.870238, 17.928602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.25, "trend_reference": 17.881667, "distance_from_trend": -0.091248, "trend_direction": "Improving", "fair_value": 17.964909, "distance_from_fair_value": -0.095459, "fair_value_direction": "Weakening", "relative_strength": -30.40653, "relative_strength_direction": "Weakening", "price_momentum": 0.015625, "excess_performance": -0.425747, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.091248, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.005341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.095459, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.304065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.051956, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.015625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.24863, "read": "Demand-led" } ], "volume": { "latest": 749345, "relative_activity": 0.453084, "balance": 2.24863, "dry_up": 0.428432, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.136568, "annualized_volatility": 0.684689, "from_high_reference": -0.355159, "from_low_reference": 0.382979 }, "levels": { "trend_reference": 17.881667, "fair_value_reference": 17.964909, "structural_low": 13.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.022275, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020732, "regime_survival": 0.375, "best_return": 0.182203, "worst_return": -0.058823, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.082251, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.074392, "regime_survival": 0.0, "best_return": 0.173729, "worst_return": -0.03629, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.093704, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.029236, "regime_survival": 0.0, "best_return": 0.131356, "worst_return": -0.050388, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.042194, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.299674, "regime_survival": 0.333333, "best_return": 0.064935, "worst_return": -0.335857, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": -0.008065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": -0.063745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.110169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.163547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.138211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.049261, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.052016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.221154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.02093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.247059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.259375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.106482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.15, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.136364, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.434246, "volume": 991802, "typical_volume": 1281283.1, "trend": 18.266656, "fair_value": 18.886707, "relative_strength": 1.726593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.040967, "energy": 49.282705, "activity_lines": [ 20.770831, 20.349046, 19.523133, 18.998795 ] }, { "date": "2023-08-18", "close": 18.358833, "volume": 657118, "typical_volume": 1304735.2, "trend": 18.363955, "fair_value": 18.910797, "relative_strength": -2.424403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.990736, "energy": 21.10815, "activity_lines": [ 19.874654, 20.073908, 19.469362, 19.004742 ] }, { "date": "2023-08-25", "close": 18.051573, "volume": 387224, "typical_volume": 1321758.4, "trend": 18.453573, "fair_value": 18.933295, "relative_strength": -4.359389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.479578, "energy": 16.970846, "activity_lines": [ 19.065533, 19.749887, 19.381208, 18.984589 ] }, { "date": "2023-09-01", "close": 19.050171, "volume": 579458, "typical_volume": 1333898.4, "trend": 18.522706, "fair_value": 18.944457, "relative_strength": 0.180667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.688445, "energy": 23.801698, "activity_lines": [ 18.835088, 19.61162, 19.3845, 19.023079 ] }, { "date": "2023-09-08", "close": 18.358833, "volume": 298540, "typical_volume": 1220084.85, "trend": 18.561114, "fair_value": 18.946469, "relative_strength": -2.749808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.511405, "energy": 19.841185, "activity_lines": [ 18.553432, 19.339275, 19.315, 19.012506 ] }, { "date": "2023-09-15", "close": 18.43565, "volume": 233624, "typical_volume": 1149362.65, "trend": 18.607203, "fair_value": 18.923311, "relative_strength": -4.007693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.490493, "energy": 19.493933, "activity_lines": [ 18.481738, 19.09207, 19.251353, 19.004412 ] }, { "date": "2023-09-22", "close": 17.821129, "volume": 268004, "typical_volume": 1132312.35, "trend": 18.620006, "fair_value": 18.884515, "relative_strength": -3.604793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.848849, "energy": 20.814639, "activity_lines": [ 18.271777, 18.741514, 19.133936, 18.953697 ] }, { "date": "2023-09-29", "close": 17.821129, "volume": 132616, "typical_volume": 1118513.4, "trend": 18.614885, "fair_value": 18.863079, "relative_strength": -3.322123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.641085, "energy": 24.849893, "activity_lines": [ 18.097663, 18.452409, 19.020908, 18.902157 ] }, { "date": "2023-10-06", "close": 17.744312, "volume": 233729, "typical_volume": 1122023.85, "trend": 18.614885, "fair_value": 18.848886, "relative_strength": -4.4096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.149393, "energy": 26.62374, "activity_lines": [ 17.913306, 18.220567, 18.900564, 18.845991 ] }, { "date": "2023-10-13", "close": 17.744312, "volume": 186093, "typical_volume": 1115783.7, "trend": 18.637929, "fair_value": 18.834694, "relative_strength": -5.599403, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.487094, "energy": 33.939305, "activity_lines": [ 17.816007, 18.06135, 18.78022, 18.789825 ] }, { "date": "2023-10-20", "close": 16.899345, "volume": 326141, "typical_volume": 1107621.2, "trend": 18.625127, "fair_value": 18.827308, "relative_strength": -7.972624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.558207, "energy": 52.398269, "activity_lines": [ 17.47802, 17.809955, 18.579038, 18.677658 ] }, { "date": "2023-10-27", "close": 17.206606, "volume": 164943, "typical_volume": 1097705.8, "trend": 18.622566, "fair_value": 18.818445, "relative_strength": -4.306178, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.207772, "energy": 60.640541, "activity_lines": [ 17.344873, 17.660514, 18.41297, 18.586141 ] }, { "date": "2023-11-03", "close": 17.360235, "volume": 212661, "typical_volume": 1089870.35, "trend": 18.625127, "fair_value": 18.81746, "relative_strength": -5.38921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.549186, "energy": 64.376458, "activity_lines": [ 17.303905, 17.559956, 18.26885, 18.5047 ] }, { "date": "2023-11-10", "close": 17.513866, "volume": 156503, "typical_volume": 1089196.65, "trend": 18.622566, "fair_value": 18.817953, "relative_strength": -5.321816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.436298, "energy": 64.295617, "activity_lines": [ 17.344873, 17.4999, 18.143751, 18.433006 ] }, { "date": "2023-11-17", "close": 17.129791, "volume": 345149, "typical_volume": 1074849.95, "trend": 18.59184, "fair_value": 18.820415, "relative_strength": -10.071915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.231247, "energy": 61.452676, "activity_lines": [ 17.273179, 17.397945, 17.987195, 18.336698 ] }, { "date": "2023-11-24", "close": 19.2038, "volume": 2718169, "typical_volume": 1188262.55, "trend": 18.584159, "fair_value": 18.836664, "relative_strength": 0.296206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.523997, "energy": 12.790163, "activity_lines": [ 17.933789, 17.69543, 18.036942, 18.376179 ] }, { "date": "2023-12-01", "close": 19.050171, "volume": 804118, "typical_volume": 1136732.55, "trend": 18.594401, "fair_value": 18.85833, "relative_strength": -1.422199, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.033136, "energy": 16.360207, "activity_lines": [ 18.38956, 17.951015, 18.070594, 18.406245 ] }, { "date": "2023-12-08", "close": 19.2038, "volume": 496859, "typical_volume": 689996.8, "trend": 18.64049, "fair_value": 18.881473, "relative_strength": -0.416631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.020013, "energy": 30.393113, "activity_lines": [ 18.773635, 18.212186, 18.12912, 18.445561 ] }, { "date": "2023-12-15", "close": 19.818323, "volume": 2725288, "typical_volume": 748560.8, "trend": 18.709623, "fair_value": 18.903631, "relative_strength": 0.986904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.915465, "energy": 39.73156, "activity_lines": [ 19.239648, 18.55995, 18.258242, 18.52155 ] }, { "date": "2023-12-22", "close": 19.664694, "volume": 729941, "typical_volume": 632399.0, "trend": 18.776196, "fair_value": 18.918403, "relative_strength": 0.539272, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.129087, "energy": 49.441797, "activity_lines": [ 19.50082, 18.842071, 18.381878, 18.583167 ] }, { "date": "2023-12-29", "close": 19.741508, "volume": 477262, "typical_volume": 606672.0, "trend": 18.829967, "fair_value": 18.937607, "relative_strength": -0.972636, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.80198, "energy": 51.53702, "activity_lines": [ 19.618604, 19.103243, 18.51978, 18.645445 ] }, { "date": "2024-01-05", "close": 19.280617, "volume": 192415, "typical_volume": 583436.85, "trend": 18.847891, "fair_value": 18.953856, "relative_strength": -1.039377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.337127, "energy": 34.756787, "activity_lines": [ 19.54691, 19.228941, 18.612324, 18.67452 ] }, { "date": "2024-01-12", "close": 19.2038, "volume": 307489, "typical_volume": 579450.1, "trend": 18.878617, "fair_value": 18.969613, "relative_strength": -1.445341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.961583, "energy": 22.037886, "activity_lines": [ 19.434247, 19.302963, 18.693163, 18.697482 ] }, { "date": "2024-01-19", "close": 19.664694, "volume": 1077129, "typical_volume": 604333.65, "trend": 18.914464, "fair_value": 18.980446, "relative_strength": -0.164703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.170897, "energy": 22.960557, "activity_lines": [ 19.475215, 19.427264, 18.81241, 18.748196 ] }, { "date": "2024-01-26", "close": 19.587877, "volume": 691138, "typical_volume": 623963.55, "trend": 18.934948, "fair_value": 18.992264, "relative_strength": -2.387853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.313196, "energy": 18.934014, "activity_lines": [ 19.50082, 19.498492, 18.921414, 18.791642 ] }, { "date": "2024-02-02", "close": 19.2038, "volume": 512975, "typical_volume": 637931.1, "trend": 18.94519, "fair_value": 19.009498, "relative_strength": -4.605102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.354501, "energy": 12.068097, "activity_lines": [ 19.40352, 19.455196, 18.987987, 18.808988 ] }, { "date": "2024-02-09", "close": 18.819725, "volume": 154630, "typical_volume": 632262.4, "trend": 18.865814, "fair_value": 19.029194, "relative_strength": -6.596663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.235598, "energy": 7.922565, "activity_lines": [ 19.214043, 19.342069, 19.014324, 18.800893 ] }, { "date": "2024-02-16", "close": 20.125584, "volume": 330059, "typical_volume": 642134.55, "trend": 18.812044, "fair_value": 19.058739, "relative_strength": -2.826017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.620668, "energy": 26.946635, "activity_lines": [ 19.490578, 19.470559, 19.160273, 18.882168 ] }, { "date": "2024-02-23", "close": 21.200996, "volume": 3923966, "typical_volume": 826646.4, "trend": 18.79412, "fair_value": 19.095177, "relative_strength": 0.842584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.722709, "energy": 49.237277, "activity_lines": [ 20.064131, 19.77782, 19.397668, 19.036294 ] }, { "date": "2024-03-01", "close": 20.893736, "volume": 1176611, "typical_volume": 876172.3, "trend": 18.786439, "fair_value": 19.127675, "relative_strength": -0.781548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.205892, "energy": 59.330947, "activity_lines": [ 20.432844, 20.004076, 19.58934, 19.171754 ] }, { "date": "2024-03-08", "close": 20.279215, "volume": 1704513, "typical_volume": 945090.9, "trend": 18.814604, "fair_value": 19.156235, "relative_strength": -7.645647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.544828, "energy": 55.936984, "activity_lines": [ 20.50966, 20.096254, 19.70749, 19.268062 ] }, { "date": "2024-03-15", "close": 19.050171, "volume": 892989, "typical_volume": 981493.2, "trend": 18.837649, "fair_value": 19.177901, "relative_strength": -12.584169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.032028, "energy": 37.4751, "activity_lines": [ 20.1051, 19.955194, 19.692492, 19.28326 ] }, { "date": "2024-03-22", "close": 19.434246, "volume": 507921, "typical_volume": 996256.2, "trend": 18.883738, "fair_value": 19.202521, "relative_strength": -13.039323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.176057, "energy": 18.452617, "activity_lines": [ 19.813202, 19.888155, 19.705295, 19.32175 ] }, { "date": "2024-03-29", "close": 18.973356, "volume": 387928, "typical_volume": 1007827.45, "trend": 18.881177, "fair_value": 19.223694, "relative_strength": -15.149926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.080294, "energy": 15.043984, "activity_lines": [ 19.413763, 19.733128, 19.664327, 19.327532 ] }, { "date": "2024-04-05", "close": 18.512465, "volume": 381533, "typical_volume": 1009646.65, "trend": 18.886298, "fair_value": 19.238467, "relative_strength": -17.124748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.971827, "energy": 15.21073, "activity_lines": [ 19.009203, 19.506872, 19.572514, 19.303744 ] }, { "date": "2024-04-12", "close": 18.973356, "volume": 423255, "typical_volume": 894900.95, "trend": 18.904222, "fair_value": 19.255701, "relative_strength": -16.418629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.837688, "energy": 15.827055, "activity_lines": [ 18.917025, 19.383968, 19.518012, 19.30936 ] }, { "date": "2024-04-19", "close": 17.513866, "volume": 788848, "typical_volume": 894137.45, "trend": 18.89398, "fair_value": 19.256686, "relative_strength": -17.693431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.006901, "energy": 39.954736, "activity_lines": [ 18.425407, 18.999892, 19.325608, 19.21966 ] }, { "date": "2024-04-26", "close": 18.128387, "volume": 335240, "typical_volume": 886056.5, "trend": 18.904222, "fair_value": 19.260625, "relative_strength": -16.809382, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.95185, "energy": 41.687631, "activity_lines": [ 18.24105, 18.75129, 19.199046, 19.170267 ] }, { "date": "2024-05-03", "close": 17.897943, "volume": 236110, "typical_volume": 761597.6, "trend": 18.909343, "fair_value": 19.229111, "relative_strength": -18.251303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.29923, "energy": 45.548454, "activity_lines": [ 18.066936, 18.497101, 19.055658, 19.105346 ] }, { "date": "2024-05-10", "close": 18.973356, "volume": 1386864, "typical_volume": 794443.75, "trend": 18.950311, "fair_value": 19.173962, "relative_strength": -14.567316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.486277, "energy": 28.040669, "activity_lines": [ 18.322987, 18.498498, 19.023834, 19.109475 ] }, { "date": "2024-05-17", "close": 20.125584, "volume": 1300085, "typical_volume": 835584.9, "trend": 19.057852, "fair_value": 19.129645, "relative_strength": -11.483474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.589947, "energy": 5.224716, "activity_lines": [ 18.932388, 18.744307, 19.105039, 19.185299 ] }, { "date": "2024-05-24", "close": 21.431442, "volume": 1348195, "typical_volume": 893373.9, "trend": 19.19868, "fair_value": 19.123244, "relative_strength": -6.953112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.448797, "energy": 31.255862, "activity_lines": [ 19.900259, 19.230337, 19.308782, 19.338434 ] }, { "date": "2024-05-31", "close": 21.585073, "volume": 1730688, "typical_volume": 964533.85, "trend": 19.339508, "fair_value": 19.120289, "relative_strength": -4.442067, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.39764, "energy": 48.926302, "activity_lines": [ 20.658169, 19.701005, 19.516915, 19.492395 ] }, { "date": "2024-06-07", "close": 21.508257, "volume": 2356037, "typical_volume": 1028479.25, "trend": 19.472654, "fair_value": 19.101086, "relative_strength": -7.552508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.035243, "energy": 68.099418, "activity_lines": [ 21.160028, 20.1186, 19.706392, 19.632314 ] }, { "date": "2024-06-14", "close": 21.277811, "volume": 613091, "typical_volume": 1024576.9, "trend": 19.610922, "fair_value": 19.082374, "relative_strength": -10.989624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.753677, "energy": 70.868228, "activity_lines": [ 21.344385, 20.448207, 19.865143, 19.748776 ] }, { "date": "2024-06-21", "close": 22.199594, "volume": 1093029, "typical_volume": 1053579.6, "trend": 19.710782, "fair_value": 19.076465, "relative_strength": -9.918128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.593355, "energy": 73.401711, "activity_lines": [ 21.682372, 20.895132, 20.103636, 19.915787 ] }, { "date": "2024-06-28", "close": 24.119974, "volume": 2313545, "typical_volume": 1161525.35, "trend": 19.879775, "fair_value": 19.080405, "relative_strength": -1.052221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432209, "energy": 79.737417, "activity_lines": [ 22.522218, 21.632558, 20.510757, 20.200251 ] }, { "date": "2024-07-05", "close": 26.731691, "volume": 8578100, "typical_volume": 1573927.4, "trend": 20.130705, "fair_value": 19.108472, "relative_strength": 7.219325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.958894, "energy": 88.589322, "activity_lines": [ 24.053401, 22.724731, 21.141373, 20.64231 ] }, { "date": "2024-07-12", "close": 24.427235, "volume": 3879260, "typical_volume": 1571692.1, "trend": 20.284335, "fair_value": 19.126691, "relative_strength": -3.138521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.757516, "energy": 77.252073, "activity_lines": [ 24.473324, 23.241487, 21.52106, 20.919506 ] }, { "date": "2024-07-19", "close": 22.199594, "volume": 1677420, "typical_volume": 1596732.55, "trend": 20.368832, "fair_value": 19.134569, "relative_strength": -7.422923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.867664, "energy": 61.736461, "activity_lines": [ 23.956102, 23.234504, 21.673227, 21.043071 ] }, { "date": "2024-07-26", "close": 21.277811, "volume": 577517, "typical_volume": 1540382.75, "trend": 20.420042, "fair_value": 19.129153, "relative_strength": -7.758799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.895654, "energy": 41.217442, "activity_lines": [ 23.070166, 23.001265, 21.731387, 21.101715 ] }, { "date": "2024-08-02", "close": 20.509661, "volume": 961640, "typical_volume": 1543815.3, "trend": 20.46101, "fair_value": 19.120782, "relative_strength": -8.595625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.692283, "energy": 19.238389, "activity_lines": [ 21.989633, 22.607413, 21.711635, 21.107497 ] }, { "date": "2024-08-09", "close": 18.74291, "volume": 1170715, "typical_volume": 1576955.0, "trend": 20.445647, "fair_value": 19.103548, "relative_strength": -15.344274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.929159, "energy": 20.774774, "activity_lines": [ 20.56087, 21.909093, 21.51667, 20.996652 ] }, { "date": "2024-08-16", "close": 19.511063, "volume": 466031, "typical_volume": 1580860.15, "trend": 20.440526, "fair_value": 19.090253, "relative_strength": -14.953127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.024816, "energy": 27.737942, "activity_lines": [ 19.920744, 21.402113, 21.398156, 20.936356 ] }, { "date": "2024-08-23", "close": 19.741508, "volume": 395095, "typical_volume": 1581538.25, "trend": 20.445647, "fair_value": 19.098131, "relative_strength": -12.872299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.57768, "energy": 30.835805, "activity_lines": [ 19.685177, 20.973344, 21.299027, 20.891258 ] }, { "date": "2024-08-30", "close": 19.971952, "volume": 598419, "typical_volume": 1590296.45, "trend": 20.471252, "fair_value": 19.111426, "relative_strength": -11.880473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.365815, "energy": 30.159548, "activity_lines": [ 19.690297, 20.614408, 21.215994, 20.860697 ] }, { "date": "2024-09-06", "close": 19.050171, "volume": 483442, "typical_volume": 1575026.15, "trend": 20.478934, "fair_value": 19.116842, "relative_strength": -12.319008, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.308864, "energy": 33.304883, "activity_lines": [ 19.475215, 20.128377, 21.040416, 20.769014 ] }, { "date": "2024-09-13", "close": 18.589279, "volume": 614202, "typical_volume": 1588974.25, "trend": 20.427723, "fair_value": 19.117827, "relative_strength": -15.338295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.20742, "energy": 31.754982, "activity_lines": [ 19.203801, 19.650726, 20.813628, 20.647101 ] }, { "date": "2024-09-20", "close": 18.973356, "volume": 827468, "typical_volume": 1618542.15, "trend": 20.353469, "fair_value": 19.121274, "relative_strength": -14.767689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.463581, "energy": 25.178572, "activity_lines": [ 19.070655, 19.390951, 20.621225, 20.553271 ] }, { "date": "2024-09-27", "close": 18.89654, "volume": 579736, "typical_volume": 1578185.75, "trend": 20.286896, "fair_value": 19.122259, "relative_strength": -17.165022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.109347, "energy": 33.568662, "activity_lines": [ 18.94775, 19.216371, 20.416384, 20.459275 ] }, { "date": "2024-10-04", "close": 18.973356, "volume": 205590, "typical_volume": 1523461.0, "trend": 20.243367, "fair_value": 19.112411, "relative_strength": -14.521483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.673822, "energy": 35.946293, "activity_lines": [ 18.906782, 19.115813, 20.219225, 20.374531 ] }, { "date": "2024-10-11", "close": 18.89654, "volume": 325863, "typical_volume": 1472344.4, "trend": 20.238246, "fair_value": 19.111426, "relative_strength": -16.720325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.456431, "energy": 35.760798, "activity_lines": [ 18.906782, 19.043188, 20.020237, 20.287639 ] }, { "date": "2024-10-18", "close": 19.280617, "volume": 418853, "typical_volume": 1406752.65, "trend": 20.233125, "fair_value": 19.098623, "relative_strength": -16.812103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.299719, "energy": 39.391792, "activity_lines": [ 19.04505, 19.069724, 19.869899, 20.225856 ] }, { "date": "2024-10-25", "close": 20.509661, "volume": 1403476, "typical_volume": 1359124.6, "trend": 20.284335, "fair_value": 19.101085, "relative_strength": -10.655778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.565503, "energy": 17.83489, "activity_lines": [ 19.54691, 19.309946, 19.847586, 20.243697 ] }, { "date": "2024-11-01", "close": 19.895138, "volume": 504739, "typical_volume": 1353707.0, "trend": 20.330424, "fair_value": 19.086806, "relative_strength": -10.859532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.19972, "energy": 19.529868, "activity_lines": [ 19.741508, 19.420281, 19.771502, 20.218588 ] }, { "date": "2024-11-08", "close": 20.125584, "volume": 327870, "typical_volume": 1315449.05, "trend": 20.368832, "fair_value": 19.078927, "relative_strength": -12.453719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.56322, "energy": 21.553506, "activity_lines": [ 19.946349, 19.569721, 19.72395, 20.205372 ] }, { "date": "2024-11-15", "close": 18.89654, "volume": 472631, "typical_volume": 1223403.35, "trend": 20.414921, "fair_value": 19.063663, "relative_strength": -14.591535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.750712, "energy": 23.089794, "activity_lines": [ 19.664693, 19.492906, 19.569222, 20.110386 ] }, { "date": "2024-11-22", "close": 18.666096, "volume": 398350, "typical_volume": 814415.85, "trend": 20.432845, "fair_value": 19.046429, "relative_strength": -15.735279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.605343, "energy": 30.695426, "activity_lines": [ 19.306222, 19.376985, 19.417421, 19.997558 ] }, { "date": "2024-11-29", "close": 18.205204, "volume": 321183, "typical_volume": 636512.0, "trend": 20.443087, "fair_value": 19.02624, "relative_strength": -14.982209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.906543, "energy": 54.222193, "activity_lines": [ 18.835089, 19.175869, 19.260133, 19.85384 ] }, { "date": "2024-12-06", "close": 18.358833, "volume": 319804, "typical_volume": 568631.2, "trend": 20.422602, "fair_value": 19.009498, "relative_strength": -17.186966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.837741, "energy": 66.309724, "activity_lines": [ 18.568796, 19.016652, 19.147104, 19.719372 ] }, { "date": "2024-12-13", "close": 18.128387, "volume": 206584, "typical_volume": 550084.55, "trend": 20.356029, "fair_value": 18.992756, "relative_strength": -17.055564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.573421, "energy": 70.996565, "activity_lines": [ 18.328107, 18.825312, 19.030418, 19.571358 ] }, { "date": "2024-12-20", "close": 17.283421, "volume": 309716, "typical_volume": 517488.35, "trend": 20.217762, "fair_value": 18.968628, "relative_strength": -18.552219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.831961, "energy": 79.641739, "activity_lines": [ 17.93891, 18.495705, 18.848257, 19.373125 ] }, { "date": "2024-12-27", "close": 17.821129, "volume": 220045, "typical_volume": 469954.85, "trend": 20.092297, "fair_value": 18.931206, "relative_strength": -18.220629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.889691, "energy": 69.653745, "activity_lines": [ 17.836491, 18.293192, 18.732668, 19.218504 ] }, { "date": "2025-01-03", "close": 17.590681, "volume": 176051, "typical_volume": 455455.85, "trend": 19.961711, "fair_value": 18.89526, "relative_strength": -17.41931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.757136, "energy": 65.250231, "activity_lines": [ 17.713586, 18.075316, 18.599522, 19.057109 ] }, { "date": "2025-01-10", "close": 17.821129, "volume": 295774, "typical_volume": 450489.8, "trend": 19.846489, "fair_value": 18.862761, "relative_strength": -16.155379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.307709, "energy": 49.686885, "activity_lines": [ 17.708466, 17.952412, 18.497467, 18.919007 ] }, { "date": "2025-01-17", "close": 17.974758, "volume": 459154, "typical_volume": 443526.55, "trend": 19.705661, "fair_value": 18.840603, "relative_strength": -15.338603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.145404, "energy": 39.957791, "activity_lines": [ 17.790402, 17.89515, 18.419189, 18.79825 ] }, { "date": "2025-01-24", "close": 17.821129, "volume": 75231, "typical_volume": 423116.0, "trend": 19.495699, "fair_value": 18.818445, "relative_strength": -16.831323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.709465, "energy": 38.172169, "activity_lines": [ 17.83137, 17.849061, 18.33579, 18.676667 ] }, { "date": "2025-02-07", "close": 18.205204, "volume": 205976, "typical_volume": 402704.7, "trend": 19.211483, "fair_value": 18.799241, "relative_strength": -14.347613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.318981, "energy": 27.08854, "activity_lines": [ 17.964517, 17.892357, 18.294822, 18.59341 ] }, { "date": "2025-02-14", "close": 18.358833, "volume": 116873, "typical_volume": 367174.95, "trend": 19.009203, "fair_value": 18.783484, "relative_strength": -11.947799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.015969, "energy": 20.009943, "activity_lines": [ 18.123268, 17.971965, 18.270314, 18.5384 ] }, { "date": "2025-02-21", "close": 18.205204, "volume": 184980, "typical_volume": 347437.15, "trend": 18.876057, "fair_value": 18.761818, "relative_strength": -14.234187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.730388, "energy": 17.019526, "activity_lines": [ 18.179599, 18.020847, 18.234101, 18.486529 ] }, { "date": "2025-02-28", "close": 18.051573, "volume": 141260, "typical_volume": 344220.65, "trend": 18.768515, "fair_value": 18.741137, "relative_strength": -11.816923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.401589, "energy": 17.049835, "activity_lines": [ 18.159114, 18.04459, 18.186549, 18.433337 ] }, { "date": "2025-03-07", "close": 18.128387, "volume": 262605, "typical_volume": 341057.75, "trend": 18.689139, "fair_value": 18.72735, "relative_strength": -8.977976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.627488, "energy": 15.038497, "activity_lines": [ 18.159114, 18.083696, 18.150701, 18.392038 ] }, { "date": "2025-03-14", "close": 16.131193, "volume": 894525, "typical_volume": 364841.35, "trend": 18.602082, "fair_value": 18.700268, "relative_strength": -16.233359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.622327, "energy": 52.524367, "activity_lines": [ 17.472898, 17.744312, 17.928303, 18.227009 ] }, { "date": "2025-03-21", "close": 15.593487, "volume": 532162, "typical_volume": 321275.65, "trend": 18.471496, "fair_value": 18.673678, "relative_strength": -19.434747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.009133, "energy": 78.866604, "activity_lines": [ 16.745715, 17.33789, 17.669692, 18.032906 ] }, { "date": "2025-03-28", "close": 15.363041, "volume": 360371, "typical_volume": 314057.25, "trend": 18.325547, "fair_value": 18.645118, "relative_strength": -17.946096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.71854, "energy": 88.085875, "activity_lines": [ 16.126072, 16.925881, 17.412544, 17.832361 ] }, { "date": "2025-04-04", "close": 14.610252, "volume": 350448, "typical_volume": 315186.15, "trend": 18.146824, "fair_value": 18.611733, "relative_strength": -20.410891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.343282, "energy": 94.076412, "activity_lines": [ 15.444977, 16.421694, 17.105283, 17.592664 ] }, { "date": "2025-04-11", "close": 12.951043, "volume": 814510, "typical_volume": 332280.1, "trend": 17.94352, "fair_value": 18.56722, "relative_strength": -22.630473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.641773, "energy": 96.713947, "activity_lines": [ 14.440234, 15.677005, 16.666266, 17.257453 ] }, { "date": "2025-04-18", "close": 12.444063, "volume": 407788, "typical_volume": 332752.0, "trend": 17.738679, "fair_value": 18.521919, "relative_strength": -24.68464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.627456, "energy": 96.15556, "activity_lines": [ 13.611654, 14.928686, 16.207277, 16.902649 ] }, { "date": "2025-04-25", "close": 12.689872, "volume": 193397, "typical_volume": 326362.7, "trend": 17.52923, "fair_value": 18.477701, "relative_strength": -24.603422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.860501, "energy": 92.655483, "activity_lines": [ 13.110819, 14.329807, 15.801327, 16.576919 ] }, { "date": "2025-05-02", "close": 13.058585, "volume": 120044, "typical_volume": 316374.7, "trend": 17.334631, "fair_value": 18.434369, "relative_strength": -25.365198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434255, "energy": 88.068753, "activity_lines": [ 12.926463, 13.901038, 15.456756, 16.288491 ] }, { "date": "2025-05-09", "close": 13.043222, "volume": 233332, "typical_volume": 317712.1, "trend": 17.13696, "fair_value": 18.392908, "relative_strength": -25.469914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.810498, "energy": 82.324719, "activity_lines": [ 12.890616, 13.563051, 15.135961, 16.011626 ] }, { "date": "2025-05-16", "close": 18.89654, "volume": 3316440, "typical_volume": 468048.3, "trend": 17.13696, "fair_value": 18.390939, "relative_strength": 3.507594, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.999842, "energy": 20.541567, "activity_lines": [ 14.910343, 14.380365, 15.39684, 16.125147 ] }, { "date": "2025-05-23", "close": 19.741508, "volume": 5750954, "typical_volume": 744593.75, "trend": 17.152323, "fair_value": 18.39931, "relative_strength": 9.17994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 8.434219, "energy": 27.438021, "activity_lines": [ 16.815361, 15.337343, 15.73051, 16.293182 ] }, { "date": "2025-05-30", "close": 17.206606, "volume": 2069809, "typical_volume": 839281.65, "trend": 17.042221, "fair_value": 18.380106, "relative_strength": -3.06079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.903711, "energy": 30.26881, "activity_lines": [ 17.388914, 15.767787, 15.813617, 16.296684 ] }, { "date": "2025-06-06", "close": 18.43565, "volume": 2444455, "typical_volume": 946715.7, "trend": 16.993572, "fair_value": 18.371735, "relative_strength": 2.760852, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.374207, "energy": 41.026459, "activity_lines": [ 18.071033, 16.392365, 16.015604, 16.386583 ] }, { "date": "2025-06-13", "close": 17.129791, "volume": 1408455, "typical_volume": 994180.75, "trend": 16.893712, "fair_value": 18.354008, "relative_strength": -5.846947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.093508, "energy": 35.610186, "activity_lines": [ 17.959395, 16.723648, 16.090298, 16.395371 ] }, { "date": "2025-06-20", "close": 16.515268, "volume": 746796, "typical_volume": 1027759.0, "trend": 16.814336, "fair_value": 18.330373, "relative_strength": -8.694336, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.885188, "energy": 20.590451, "activity_lines": [ 17.370478, 16.89739, 16.110489, 16.370956 ] }, { "date": "2025-06-27", "close": 16.284822, "volume": 751275, "typical_volume": 1055023.95, "trend": 16.73496, "fair_value": 18.306245, "relative_strength": -11.615217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.204658, "energy": 7.825685, "activity_lines": [ 16.863497, 16.964428, 16.114952, 16.336793 ] }, { "date": "2025-07-04", "close": 15.593487, "volume": 814540, "typical_volume": 1089907.3, "trend": 16.647903, "fair_value": 18.285072, "relative_strength": -14.52871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.14163, "energy": 12.897453, "activity_lines": [ 16.356517, 16.835937, 16.062718, 16.26315 ] }, { "date": "2025-07-11", "close": 16.822531, "volume": 832235, "typical_volume": 1122270.05, "trend": 16.596693, "fair_value": 18.277193, "relative_strength": -7.7501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.032922, "energy": 11.640844, "activity_lines": [ 16.36676, 16.878116, 16.140704, 16.274416 ] }, { "date": "2025-07-18", "close": 16.131193, "volume": 900560, "typical_volume": 1160235.05, "trend": 16.53012, "fair_value": 18.262913, "relative_strength": -13.242485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.877634, "energy": 11.755106, "activity_lines": [ 16.254097, 16.726162, 16.159432, 16.244384 ] }, { "date": "2025-07-25", "close": 15.977563, "volume": 393948, "typical_volume": 1166802.2, "trend": 16.486591, "fair_value": 18.247156, "relative_strength": -13.398949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.147962, "energy": 11.670318, "activity_lines": [ 16.156798, 16.49013, 16.172673, 16.208735 ] }, { "date": "2025-08-01", "close": 15.900748, "volume": 945337, "typical_volume": 1169342.8, "trend": 16.422579, "fair_value": 18.231892, "relative_strength": -13.475481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.601347, "energy": 13.062419, "activity_lines": [ 16.069741, 16.293203, 16.188841, 16.170939 ] }, { "date": "2025-08-08", "close": 16.822531, "volume": 611993, "typical_volume": 1173334.35, "trend": 16.396974, "fair_value": 18.222044, "relative_strength": -10.150645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.737958, "energy": 8.259634, "activity_lines": [ 16.31555, 16.333706, 16.293895, 16.196742 ] }, { "date": "2025-08-15", "close": 14.90215, "volume": 1302124, "typical_volume": 1220422.0, "trend": 16.299674, "fair_value": 18.195946, "relative_strength": -20.923395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.216544, "energy": 23.203913, "activity_lines": [ 15.839296, 16.032032, 16.210203, 16.100302 ] }, { "date": "2025-08-22", "close": 14.917513, "volume": 757469, "typical_volume": 1240773.05, "trend": 16.197766, "fair_value": 18.17044, "relative_strength": -18.446467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.027205, "energy": 37.315755, "activity_lines": [ 15.496188, 15.797396, 16.130169, 16.01113 ] }, { "date": "2025-08-29", "close": 15.101869, "volume": 403628, "typical_volume": 1220228.95, "trend": 16.107124, "fair_value": 18.141683, "relative_strength": -18.489935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.910145, "energy": 43.863852, "activity_lines": [ 15.295444, 15.636503, 16.06623, 15.940427 ] }, { "date": "2025-09-05", "close": 14.825334, "volume": 310739, "typical_volume": 1215376.5, "trend": 15.994462, "fair_value": 18.110662, "relative_strength": -20.251688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.504844, "energy": 55.893543, "activity_lines": [ 15.060901, 15.451029, 15.965711, 15.857731 ] }, { "date": "2025-09-12", "close": 14.210813, "volume": 556459, "typical_volume": 1233529.6, "trend": 15.856195, "fair_value": 18.080133, "relative_strength": -25.876742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.719696, "energy": 61.641421, "activity_lines": [ 14.693212, 15.180361, 15.795328, 15.742657 ] }, { "date": "2025-09-19", "close": 14.640978, "volume": 1042002, "typical_volume": 1279627.5, "trend": 15.737387, "fair_value": 18.053346, "relative_strength": -23.390853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.596664, "energy": 57.313279, "activity_lines": [ 14.643026, 15.013043, 15.65867, 15.664256 ] }, { "date": "2025-09-26", "close": 14.31835, "volume": 367660, "typical_volume": 1286343.9, "trend": 15.612946, "fair_value": 18.024491, "relative_strength": -24.508658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.445442, "energy": 59.986792, "activity_lines": [ 14.502709, 14.82673, 15.48375, 15.572705 ] }, { "date": "2025-10-03", "close": 14.31835, "volume": 0, "typical_volume": 1120521.9, "trend": 15.485945, "fair_value": 17.999083, "relative_strength": -27.28703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.930183, "energy": 48.723032, "activity_lines": [ 14.402336, 14.673379, 15.302759, 15.489183 ] }, { "date": "2025-10-10", "close": 13.1, "volume": 670280, "typical_volume": 866488.2, "trend": 15.384905, "fair_value": 17.974728, "relative_strength": -34.153809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.903531, "energy": 72.739992, "activity_lines": [ 13.948081, 14.328676, 15.027535, 15.335251 ] }, { "date": "2025-10-17", "close": 12.55, "volume": 484654, "typical_volume": 787230.45, "trend": 15.283456, "fair_value": 17.945863, "relative_strength": -36.305079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.209472, "energy": 84.796768, "activity_lines": [ 13.425515, 13.934896, 14.731556, 15.152354 ] }, { "date": "2025-10-24", "close": 12.75, "volume": 329877, "typical_volume": 681501.55, "trend": 15.196354, "fair_value": 17.927635, "relative_strength": -35.212618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.942823, "energy": 85.559601, "activity_lines": [ 13.080337, 13.655163, 14.476799, 14.988905 ] }, { "date": "2025-10-31", "close": 12.7, "volume": 271581, "typical_volume": 624657.85, "trend": 15.132679, "fair_value": 17.910663, "relative_strength": -36.335059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.780699, "energy": 88.4281, "activity_lines": [ 12.844557, 13.405468, 14.244355, 14.82785 ] }, { "date": "2025-11-07", "close": 11.95, "volume": 318658, "typical_volume": 603250.95, "trend": 15.099311, "fair_value": 17.888784, "relative_strength": -38.090634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.972178, "energy": 92.139148, "activity_lines": [ 12.466667, 13.059728, 13.961576, 14.622516 ] }, { "date": "2025-11-14", "close": 16.15, "volume": 4448106, "typical_volume": 788092.5, "trend": 15.222842, "fair_value": 17.892844, "relative_strength": -14.935328, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.913894, "energy": 26.3405, "activity_lines": [ 13.646667, 13.534931, 14.100537, 14.690302 ] }, { "date": "2025-11-21", "close": 13.8, "volume": 1572368, "typical_volume": 825983.9, "trend": 15.259847, "fair_value": 17.882825, "relative_strength": -24.015199, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.498042, "energy": 22.487004, "activity_lines": [ 13.84, 13.558777, 14.01633, 14.598506 ] }, { "date": "2025-11-28", "close": 15.7, "volume": 1198954, "typical_volume": 844319.85, "trend": 15.347894, "fair_value": 17.883508, "relative_strength": -16.706902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.717446, "energy": 17.678975, "activity_lines": [ 14.583333, 13.935546, 14.121616, 14.626903 ] }, { "date": "2025-12-05", "close": 14.95, "volume": 682139, "typical_volume": 833398.8, "trend": 15.411453, "fair_value": 17.87889, "relative_strength": -21.05978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.77296, "energy": 26.224989, "activity_lines": [ 14.88, 14.156697, 14.160819, 14.601232 ] }, { "date": "2025-12-12", "close": 15.6, "volume": 1929643, "typical_volume": 910183.55, "trend": 15.301569, "fair_value": 17.87844, "relative_strength": -17.704605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.22943, "energy": 18.477466, "activity_lines": [ 15.243333, 14.484545, 14.267552, 14.613396 ] }, { "date": "2025-12-19", "close": 19.049999, "volume": 3716386, "typical_volume": 1048736.0, "trend": 15.278518, "fair_value": 17.900104, "relative_strength": 2.608194, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.915547, "energy": 54.918933, "activity_lines": [ 16.513333, 15.416363, 14.704653, 14.855231 ] }, { "date": "2025-12-26", "close": 21.5, "volume": 9413106, "typical_volume": 1488791.65, "trend": 15.421631, "fair_value": 17.939444, "relative_strength": 12.36629, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.204896, "energy": 77.733026, "activity_lines": [ 18.406666, 16.685454, 15.360092, 15.256617 ] }, { "date": "2026-01-02", "close": 21.049999, "volume": 3569415, "typical_volume": 1602156.2, "trend": 15.508776, "fair_value": 17.974914, "relative_strength": 7.188028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.26518, "energy": 89.095908, "activity_lines": [ 19.636666, 17.71, 15.9504, 15.619737 ] }, { "date": "2026-01-09", "close": 21.25, "volume": 8234235, "typical_volume": 1975994.5, "trend": 15.646117, "fair_value": 18.012848, "relative_strength": 5.051529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.380002, "energy": 86.881335, "activity_lines": [ 20.576666, 18.62, 16.53048, 15.990139 ] }, { "date": "2026-01-16", "close": 18.85, "volume": 4153754, "typical_volume": 2163500.8, "trend": 15.723941, "fair_value": 18.0352, "relative_strength": -9.682022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.080855, "energy": 76.867544, "activity_lines": [ 20.296666, 18.938182, 16.851833, 16.196841 ] }, { "date": "2026-01-23", "close": 18.25, "volume": 2161758, "typical_volume": 2256051.75, "trend": 15.789447, "fair_value": 18.053214, "relative_strength": -13.555146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348581, "energy": 49.215435, "activity_lines": [ 19.6, 19.021818, 17.098196, 16.359812 ] }, { "date": "2026-01-30", "close": 18.1, "volume": 2973762, "typical_volume": 2376916.9, "trend": 15.872997, "fair_value": 18.070758, "relative_strength": -14.056046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.645745, "energy": 32.556555, "activity_lines": [ 18.906667, 19.04, 17.313965, 16.50888 ] }, { "date": "2026-02-06", "close": 16.0, "volume": 1441652, "typical_volume": 2396899.4, "trend": 15.84558, "fair_value": 18.064501, "relative_strength": -22.740908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.192419, "energy": 21.228522, "activity_lines": [ 17.74, 18.598182, 17.311214, 16.517074 ] }, { "date": "2026-02-13", "close": 16.0, "volume": 516358, "typical_volume": 2404334.3, "trend": 15.841207, "fair_value": 18.056766, "relative_strength": -26.241766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.986196, "energy": 23.189696, "activity_lines": [ 16.91, 18.150909, 17.301992, 16.527037 ] }, { "date": "2026-02-27", "close": 16.549999, "volume": 568709, "typical_volume": 2432769.75, "trend": 15.860288, "fair_value": 18.053542, "relative_strength": -26.95043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.092744, "energy": 23.098509, "activity_lines": [ 16.613333, 17.784545, 17.337143, 16.572765 ] }, { "date": "2026-03-06", "close": 15.6, "volume": 905032, "typical_volume": 2444507.35, "trend": 15.850263, "fair_value": 18.041766, "relative_strength": -26.72205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.447082, "energy": 18.421587, "activity_lines": [ 16.153333, 17.228182, 17.27119, 16.555972 ] }, { "date": "2026-03-13", "close": 15.05, "volume": 801658, "typical_volume": 2460357.55, "trend": 15.791178, "fair_value": 18.023018, "relative_strength": -28.115042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.539336, "energy": 26.991648, "activity_lines": [ 15.686666, 16.634545, 17.140952, 16.504342 ] }, { "date": "2026-03-20", "close": 19.0, "volume": 3387025, "typical_volume": 2613214.95, "trend": 15.927773, "fair_value": 18.031067, "relative_strength": -9.168794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.714857, "energy": 14.216011, "activity_lines": [ 16.74, 16.876364, 17.375, 16.711363 ] }, { "date": "2026-03-27", "close": 16.049999, "volume": 1163539, "typical_volume": 2657812.85, "trend": 15.965523, "fair_value": 18.024638, "relative_strength": -21.747503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.722091, "energy": 6.70845, "activity_lines": [ 16.61, 16.619091, 17.298333, 16.719249 ] }, { "date": "2026-04-03", "close": 15.65, "volume": 506396, "typical_volume": 2667199.75, "trend": 15.983794, "fair_value": 18.014167, "relative_strength": -21.872814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.281797, "energy": 5.486452, "activity_lines": [ 16.343333, 16.383636, 17.167619, 16.698892 ] }, { "date": "2026-04-10", "close": 17.35, "volume": 562712, "typical_volume": 2472930.05, "trend": 16.06795, "fair_value": 18.014594, "relative_strength": -19.853022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.140731, "energy": 15.516557, "activity_lines": [ 16.703333, 16.515454, 17.18119, 16.787035 ] }, { "date": "2026-04-17", "close": 18.6, "volume": 3288123, "typical_volume": 2558717.8, "trend": 16.214256, "fair_value": 18.023033, "relative_strength": -16.903036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.398217, "energy": 19.280353, "activity_lines": [ 17.363333, 16.890909, 17.308095, 16.950393 ] }, { "date": "2026-04-24", "close": 19.299999, "volume": 2428685, "typical_volume": 2620204.35, "trend": 16.369557, "fair_value": 18.03399, "relative_strength": -18.111047, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.492313, "energy": 37.205828, "activity_lines": [ 18.02, 17.384545, 17.478809, 17.149473 ] }, { "date": "2026-05-01", "close": 20.15, "volume": 4802706, "typical_volume": 2826232.7, "trend": 16.563945, "fair_value": 18.047442, "relative_strength": -14.162147, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.929215, "energy": 55.894301, "activity_lines": [ 18.94, 17.972727, 17.713333, 17.393373 ] }, { "date": "2026-05-08", "close": 21.6, "volume": 3814552, "typical_volume": 2920478.15, "trend": 16.806666, "fair_value": 18.061325, "relative_strength": -13.606275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.818725, "energy": 72.334301, "activity_lines": [ 20.07, 18.749091, 18.06119, 17.718279 ] }, { "date": "2026-05-15", "close": 18.4, "volume": 2775841, "typical_volume": 2873450.9, "trend": 16.983333, "fair_value": 18.059127, "relative_strength": -25.210941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.669142, "energy": 59.652509, "activity_lines": [ 19.736667, 18.851818, 18.075714, 17.821075 ] }, { "date": "2026-05-22", "close": 19.75, "volume": 880649, "typical_volume": 2446828.05, "trend": 17.223333, "fair_value": 18.071491, "relative_strength": -20.790384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.996263, "energy": 49.417357, "activity_lines": [ 19.783333, 19.149091, 18.221905, 17.99957 ] }, { "date": "2026-05-29", "close": 20.450001, "volume": 1715470, "typical_volume": 2354130.8, "trend": 17.48, "fair_value": 18.088836, "relative_strength": -21.336653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.383584, "energy": 37.879304, "activity_lines": [ 19.986667, 19.488182, 18.443095, 18.207742 ] }, { "date": "2026-06-05", "close": 21.9, "volume": 4275425, "typical_volume": 2156190.3, "trend": 17.786667, "fair_value": 18.115967, "relative_strength": -15.495627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.332292, "energy": 39.23748, "activity_lines": [ 20.596667, 20.064546, 18.805238, 18.492903 ] }, { "date": "2026-06-12", "close": 18.9, "volume": 2005121, "typical_volume": 2048758.65, "trend": 18.018333, "fair_value": 18.120913, "relative_strength": -24.513976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.086196, "energy": 30.203155, "activity_lines": [ 20.09, 19.989091, 18.878571, 18.564731 ] }, { "date": "2026-06-19", "close": 19.700001, "volume": 1036046, "typical_volume": 1992473.05, "trend": 18.136667, "fair_value": 18.127048, "relative_strength": -24.302816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.306833, "energy": 28.940706, "activity_lines": [ 20.03, 20.0, 19.027857, 18.673226 ] }, { "date": "2026-06-26", "close": 19.15, "volume": 1424066, "typical_volume": 1914988.25, "trend": 18.315, "fair_value": 18.132612, "relative_strength": -22.439483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.093814, "energy": 20.570264, "activity_lines": [ 19.7, 19.868182, 19.117857, 18.738602 ] }, { "date": "2026-07-03", "close": 19.299999, "volume": 576975, "typical_volume": 1871754.4, "trend": 18.435, "fair_value": 18.137168, "relative_strength": -24.716213, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.709197, "energy": 16.817567, "activity_lines": [ 19.46, 19.753636, 19.217143, 18.80215 ] }, { "date": "2026-07-10", "close": 19.0, "volume": 0, "typical_volume": 1845936.5, "trend": 18.57, "fair_value": 18.137339, "relative_strength": -22.81769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.843858, "energy": 15.053151, "activity_lines": [ 19.196667, 19.584545, 19.272143, 18.838602 ] }, { "date": "2026-07-17", "close": 15.7, "volume": 150477, "typical_volume": 1825024.9, "trend": 18.573333, "fair_value": 18.116848, "relative_strength": -31.308355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.102658, "energy": 22.782429, "activity_lines": [ 18.026667, 18.836364, 18.998571, 18.653441 ] }, { "date": "2026-07-24", "close": 16.15, "volume": 341257, "typical_volume": 1796836.15, "trend": 18.476667, "fair_value": 18.08447, "relative_strength": -30.128963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.267966, "energy": 35.680512, "activity_lines": [ 17.22, 18.277273, 18.771905, 18.497097 ] }, { "date": "2026-07-31", "close": 14.3, "volume": 1006430, "typical_volume": 1807074.75, "trend": 18.236667, "fair_value": 18.036786, "relative_strength": -36.553395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.355832, "energy": 60.778103, "activity_lines": [ 16.033333, 17.422727, 18.366429, 18.227634 ] }, { "date": "2026-08-07", "close": 15.4, "volume": 737263, "typical_volume": 1674586.65, "trend": 18.048333, "fair_value": 17.996154, "relative_strength": -32.562317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.985824, "energy": 60.434909, "activity_lines": [ 15.536667, 16.867273, 18.069286, 18.044624 ] }, { "date": "2026-08-14", "close": 16.25, "volume": 749345, "typical_volume": 1653876.95, "trend": 17.881667, "fair_value": 17.964909, "relative_strength": -30.40653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.27728, "energy": 57.900279, "activity_lines": [ 15.583333, 16.558182, 17.870238, 17.928602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }