{ "ticker": { "uuid": "d1741aca-b04f-4ffa-889c-a88ed5636b05", "symbol": "SYNC", "name": "Syncona Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.025, "architecture_energy": 58.788, "architecture_maturity": 23.749, "architecture_confidence": 84.528, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.66, "rotation_up": 62.6, "upward_expansion": 82.78, "deceleration": 60.43, "rotation_down": 19.67, "downward_expansion": 9.44 }, "activity_lines": [ 1.071733, 1.058436, 1.016838, 0.993843 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 1.086, "trend_reference": 0.9767, "distance_from_trend": 0.111907, "trend_direction": "Improving", "fair_value": 1.058256, "distance_from_fair_value": 0.026216, "fair_value_direction": "Improving", "relative_strength": 2.655702, "relative_strength_direction": "Improving", "price_momentum": 0.092555, "excess_performance": 0.04132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111907, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026988, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026216, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.185204, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026557, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10858, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092555, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.772589, "read": "Demand-led" } ], "volume": { "latest": 4219774, "relative_activity": 1.571445, "balance": 2.772589, "dry_up": 1.438738, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.041424, "annualized_volatility": 0.196044, "from_high_reference": -0.010929, "from_low_reference": 0.251152 }, "levels": { "trend_reference": 0.9767, "fair_value_reference": 1.058256, "structural_low": 0.868, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.016736, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.023514, "regime_survival": 0.571429, "best_return": 0.014953, "worst_return": -0.164444, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.018036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.095162, "regime_survival": 0.333333, "best_return": 0.043933, "worst_return": -0.153398, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.054923, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.14948, "regime_survival": 0.0, "best_return": 0.025105, "worst_return": -0.134951, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.257282, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293774, "regime_survival": 0.0, "best_return": -0.257282, "worst_return": -0.257282, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.023729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-19", "tenure": "Developing", "return": 0.16171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.046774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.070492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-06-20", "tenure": "Extended", "return": -0.160714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.006445, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.006224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.008368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.042553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.055055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.032191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.095652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.109091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.014953, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.38, "volume": 1846452, "typical_volume": 2263261.1, "trend": 1.5502, "fair_value": 1.988577, "relative_strength": -13.785589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.357217, "energy": 47.140779, "activity_lines": [ 1.4728, 1.492109, 1.505848, 1.515953 ] }, { "date": "2023-08-25", "close": 1.336, "volume": 1359030, "typical_volume": 2202913.4, "trend": 1.535333, "fair_value": 1.981917, "relative_strength": -16.743025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.079531, "energy": 71.356848, "activity_lines": [ 1.42, 1.462836, 1.488952, 1.502133 ] }, { "date": "2023-09-01", "close": 1.31, "volume": 929139, "typical_volume": 2092997.55, "trend": 1.520467, "fair_value": 1.975474, "relative_strength": -19.07932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.475979, "energy": 81.128502, "activity_lines": [ 1.3716, 1.431273, 1.470343, 1.487596 ] }, { "date": "2023-09-08", "close": 1.28, "volume": 2764678, "typical_volume": 2077516.2, "trend": 1.5056, "fair_value": 1.968904, "relative_strength": -20.403547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.784244, "energy": 86.538249, "activity_lines": [ 1.327867, 1.397345, 1.449924, 1.472082 ] }, { "date": "2023-09-15", "close": 1.184, "volume": 4828471, "typical_volume": 2245245.3, "trend": 1.4884, "fair_value": 1.961462, "relative_strength": -28.051336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.049506, "energy": 94.238326, "activity_lines": [ 1.268133, 1.350473, 1.421514, 1.451333 ] }, { "date": "2023-09-22", "close": 1.154, "volume": 5822076, "typical_volume": 2471917.75, "trend": 1.469933, "fair_value": 1.953795, "relative_strength": -29.0422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.165994, "energy": 94.041412, "activity_lines": [ 1.220133, 1.303891, 1.391943, 1.429759 ] }, { "date": "2023-09-29", "close": 1.164, "volume": 6068960, "typical_volume": 2691857.2, "trend": 1.453933, "fair_value": 1.945551, "relative_strength": -27.148413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.410612, "energy": 90.181065, "activity_lines": [ 1.190533, 1.265782, 1.365, 1.410022 ] }, { "date": "2023-10-06", "close": 1.222, "volume": 7107902, "typical_volume": 2953733.45, "trend": 1.444667, "fair_value": 1.936654, "relative_strength": -21.666398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.45521, "energy": 83.377764, "activity_lines": [ 1.191733, 1.244909, 1.345133, 1.395058 ] }, { "date": "2023-10-13", "close": 1.26, "volume": 3415467, "typical_volume": 3052109.75, "trend": 1.438467, "fair_value": 1.928705, "relative_strength": -19.720518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.577663, "energy": 60.294673, "activity_lines": [ 1.211467, 1.236545, 1.330733, 1.383144 ] }, { "date": "2023-10-20", "close": 1.254, "volume": 3602413, "typical_volume": 3173672.25, "trend": 1.430467, "fair_value": 1.920269, "relative_strength": -17.413539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.590522, "energy": 51.617585, "activity_lines": [ 1.230533, 1.231818, 1.317095, 1.371243 ] }, { "date": "2023-10-27", "close": 1.26, "volume": 2964792, "typical_volume": 3165184.9, "trend": 1.423067, "fair_value": 1.912449, "relative_strength": -15.163687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.132005, "energy": 38.092934, "activity_lines": [ 1.246933, 1.232836, 1.305295, 1.360245 ] }, { "date": "2023-11-03", "close": 1.338, "volume": 4411155, "typical_volume": 3197477.7, "trend": 1.4178, "fair_value": 1.904263, "relative_strength": -10.906985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.358389, "energy": 25.91079, "activity_lines": [ 1.282267, 1.250218, 1.302276, 1.354757 ] }, { "date": "2023-11-10", "close": 1.282, "volume": 2806470, "typical_volume": 3210486.55, "trend": 1.409533, "fair_value": 1.89466, "relative_strength": -13.201424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.784637, "energy": 23.592436, "activity_lines": [ 1.287333, 1.257382, 1.294552, 1.345996 ] }, { "date": "2023-11-17", "close": 1.266, "volume": 3683260, "typical_volume": 3289941.85, "trend": 1.401, "fair_value": 1.886462, "relative_strength": -15.352654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.576736, "energy": 23.100536, "activity_lines": [ 1.283067, 1.262145, 1.286248, 1.336735 ] }, { "date": "2023-11-24", "close": 1.2, "volume": 6955767, "typical_volume": 3505127.7, "trend": 1.389667, "fair_value": 1.878673, "relative_strength": -18.915607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.792525, "energy": 30.919059, "activity_lines": [ 1.2564, 1.255164, 1.272905, 1.323768 ] }, { "date": "2023-12-01", "close": 1.268, "volume": 2304486, "typical_volume": 3507458.45, "trend": 1.381733, "fair_value": 1.870135, "relative_strength": -14.240244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.47295, "energy": 32.18636, "activity_lines": [ 1.256, 1.260255, 1.267467, 1.315918 ] }, { "date": "2023-12-08", "close": 1.21, "volume": 2928961, "typical_volume": 3542064.2, "trend": 1.3724, "fair_value": 1.862186, "relative_strength": -17.768757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.882796, "energy": 39.418272, "activity_lines": [ 1.235733, 1.252727, 1.257705, 1.304839 ] }, { "date": "2023-12-15", "close": 1.24, "volume": 6390611, "typical_volume": 3683579.7, "trend": 1.360067, "fair_value": 1.853596, "relative_strength": -15.323646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.966684, "energy": 36.361298, "activity_lines": [ 1.234, 1.249818, 1.252333, 1.296297 ] }, { "date": "2023-12-22", "close": 1.2, "volume": 5506994, "typical_volume": 3865865.9, "trend": 1.348733, "fair_value": 1.844526, "relative_strength": -18.678468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.040272, "energy": 37.234642, "activity_lines": [ 1.221733, 1.239309, 1.244533, 1.28597 ] }, { "date": "2023-12-29", "close": 1.234, "volume": 2007523, "typical_volume": 3885230.35, "trend": 1.3392, "fair_value": 1.835705, "relative_strength": -16.058756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.376058, "energy": 34.587386, "activity_lines": [ 1.2252, 1.236073, 1.241495, 1.278568 ] }, { "date": "2024-01-05", "close": 1.2, "volume": 2928263, "typical_volume": 3939320.9, "trend": 1.327733, "fair_value": 1.826378, "relative_strength": -17.236212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.371611, "energy": 34.38368, "activity_lines": [ 1.215067, 1.227018, 1.236533, 1.269587 ] }, { "date": "2024-01-12", "close": 1.21, "volume": 3059570, "typical_volume": 4024347.9, "trend": 1.319067, "fair_value": 1.817051, "relative_strength": -15.337278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.817399, "energy": 32.838667, "activity_lines": [ 1.2128, 1.220873, 1.233381, 1.261991 ] }, { "date": "2024-01-19", "close": 1.174, "volume": 3699400, "typical_volume": 4162860.95, "trend": 1.308867, "fair_value": 1.807878, "relative_strength": -15.509111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.592465, "energy": 34.267102, "activity_lines": [ 1.198533, 1.210509, 1.2274, 1.252632 ] }, { "date": "2024-01-26", "close": 1.18, "volume": 13581936, "typical_volume": 4703723.85, "trend": 1.297267, "fair_value": 1.799096, "relative_strength": -16.356441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.671564, "energy": 34.470762, "activity_lines": [ 1.190667, 1.2032, 1.222638, 1.244318 ] }, { "date": "2024-02-02", "close": 1.16, "volume": 4249432, "typical_volume": 4674771.9, "trend": 1.285933, "fair_value": 1.789224, "relative_strength": -16.958306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.595776, "energy": 36.660956, "activity_lines": [ 1.177467, 1.193818, 1.216448, 1.235462 ] }, { "date": "2024-02-09", "close": 1.2, "volume": 5375536, "typical_volume": 4652444.9, "trend": 1.275267, "fair_value": 1.780442, "relative_strength": -13.05666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.308401, "energy": 32.099904, "activity_lines": [ 1.182533, 1.192436, 1.214181, 1.229918 ] }, { "date": "2024-02-16", "close": 1.208, "volume": 3583129, "typical_volume": 4528153.35, "trend": 1.264467, "fair_value": 1.771872, "relative_strength": -13.547311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.51522, "energy": 26.755766, "activity_lines": [ 1.190267, 1.193745, 1.212457, 1.225578 ] }, { "date": "2024-02-23", "close": 1.21, "volume": 3487958, "typical_volume": 4347156.15, "trend": 1.2538, "fair_value": 1.763218, "relative_strength": -12.790238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.774199, "energy": 19.012153, "activity_lines": [ 1.1988, 1.195455, 1.210714, 1.222065 ] }, { "date": "2024-03-01", "close": 1.272, "volume": 3951493, "typical_volume": 4373957.45, "trend": 1.245533, "fair_value": 1.755154, "relative_strength": -7.630181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.91486, "energy": 11.225739, "activity_lines": [ 1.2256, 1.208982, 1.214933, 1.223239 ] }, { "date": "2024-03-08", "close": 1.288, "volume": 3638498, "typical_volume": 4375761.7, "trend": 1.238133, "fair_value": 1.74684, "relative_strength": -5.933194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.609609, "energy": 21.705252, "activity_lines": [ 1.2516, 1.224109, 1.220619, 1.225978 ] }, { "date": "2024-03-15", "close": 1.306, "volume": 7233454, "typical_volume": 4589194.8, "trend": 1.235667, "fair_value": 1.738609, "relative_strength": -5.167378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.708019, "energy": 41.833481, "activity_lines": [ 1.275067, 1.241527, 1.227857, 1.230357 ] }, { "date": "2024-03-22", "close": 1.252, "volume": 2313048, "typical_volume": 4484289.45, "trend": 1.232867, "fair_value": 1.729808, "relative_strength": -10.9998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.747615, "energy": 40.074849, "activity_lines": [ 1.273467, 1.2472, 1.229733, 1.231411 ] }, { "date": "2024-03-29", "close": 1.23, "volume": 4197123, "typical_volume": 4553822.1, "trend": 1.2302, "fair_value": 1.721891, "relative_strength": -12.427028, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.495099, "energy": 34.337756, "activity_lines": [ 1.2616, 1.248109, 1.229924, 1.231226 ] }, { "date": "2024-04-05", "close": 1.18, "volume": 2655153, "typical_volume": 4502416.75, "trend": 1.226867, "fair_value": 1.713718, "relative_strength": -15.139901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.755986, "energy": 5.893778, "activity_lines": [ 1.231733, 1.238909, 1.2256, 1.227987 ] }, { "date": "2024-04-12", "close": 1.216, "volume": 2137559, "typical_volume": 4261506.35, "trend": 1.227933, "fair_value": 1.705936, "relative_strength": -13.071936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.078121, "energy": 15.750991, "activity_lines": [ 1.22, 1.236255, 1.225114, 1.227286 ] }, { "date": "2024-04-19", "close": 1.214, "volume": 1853573, "typical_volume": 4238960.7, "trend": 1.229933, "fair_value": 1.699071, "relative_strength": -11.744979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.984687, "energy": 20.943725, "activity_lines": [ 1.2124, 1.232218, 1.224362, 1.226387 ] }, { "date": "2024-04-26", "close": 1.284, "volume": 3374960, "typical_volume": 4261260.65, "trend": 1.233933, "fair_value": 1.692077, "relative_strength": -9.072456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.939669, "energy": 12.309575, "activity_lines": [ 1.234267, 1.240655, 1.230533, 1.229875 ] }, { "date": "2024-05-03", "close": 1.204, "volume": 2577561, "typical_volume": 4070608.15, "trend": 1.233333, "fair_value": 1.685532, "relative_strength": -15.060012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.086037, "energy": 12.368754, "activity_lines": [ 1.227333, 1.233164, 1.228733, 1.227944 ] }, { "date": "2024-05-10", "close": 1.208, "volume": 1904132, "typical_volume": 3890465.05, "trend": 1.2316, "fair_value": 1.679494, "relative_strength": -16.549086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.045478, "energy": 15.052306, "activity_lines": [ 1.223467, 1.226509, 1.227486, 1.22631 ] }, { "date": "2024-05-17", "close": 1.076, "volume": 6220670, "typical_volume": 4101122.4, "trend": 1.225667, "fair_value": 1.673122, "relative_strength": -24.877293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.84457, "energy": 56.527179, "activity_lines": [ 1.173733, 1.197018, 1.213629, 1.216271 ] }, { "date": "2024-05-24", "close": 1.106, "volume": 2961931, "typical_volume": 4102805.8, "trend": 1.220533, "fair_value": 1.666622, "relative_strength": -21.215346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.219257, "energy": 71.625911, "activity_lines": [ 1.143333, 1.176836, 1.203381, 1.208551 ] }, { "date": "2024-05-31", "close": 1.106, "volume": 4704644, "typical_volume": 4185059.5, "trend": 1.2128, "fair_value": 1.659641, "relative_strength": -20.212135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391741, "energy": 75.970458, "activity_lines": [ 1.120133, 1.160291, 1.193581, 1.201161 ] }, { "date": "2024-06-07", "close": 1.082, "volume": 5713313, "typical_volume": 4285755.15, "trend": 1.206133, "fair_value": 1.652987, "relative_strength": -20.997924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.631042, "energy": 80.144939, "activity_lines": [ 1.1008, 1.142036, 1.18199, 1.192723 ] }, { "date": "2024-06-14", "close": 1.104, "volume": 3872861, "typical_volume": 3800301.4, "trend": 1.200733, "fair_value": 1.645962, "relative_strength": -17.876673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.842406, "energy": 71.211428, "activity_lines": [ 1.096933, 1.130473, 1.172933, 1.186133 ] }, { "date": "2024-06-21", "close": 1.1, "volume": 5490712, "typical_volume": 3862365.4, "trend": 1.1974, "fair_value": 1.639808, "relative_strength": -18.46028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.272036, "energy": 59.108176, "activity_lines": [ 1.098667, 1.119564, 1.163857, 1.179634 ] }, { "date": "2024-06-28", "close": 1.088, "volume": 2564454, "typical_volume": 3721811.3, "trend": 1.1914, "fair_value": 1.633256, "relative_strength": -17.952004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.190627, "energy": 48.221346, "activity_lines": [ 1.0948, 1.108582, 1.153924, 1.172576 ] }, { "date": "2024-07-05", "close": 1.17, "volume": 4252522, "typical_volume": 3755280.95, "trend": 1.190067, "fair_value": 1.62675, "relative_strength": -11.524981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.39454, "energy": 30.270394, "activity_lines": [ 1.119467, 1.1148, 1.152333, 1.171196 ] }, { "date": "2024-07-12", "close": 1.21, "volume": 4023889, "typical_volume": 3782077.5, "trend": 1.189067, "fair_value": 1.620756, "relative_strength": -8.411513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.849701, "energy": 15.250631, "activity_lines": [ 1.1532, 1.130364, 1.154733, 1.172482 ] }, { "date": "2024-07-19", "close": 1.25, "volume": 3901924, "typical_volume": 3779599.05, "trend": 1.190733, "fair_value": 1.614859, "relative_strength": -3.716723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.94473, "energy": 23.003808, "activity_lines": [ 1.191733, 1.153091, 1.160943, 1.176413 ] }, { "date": "2024-07-26", "close": 1.24, "volume": 2674218, "typical_volume": 3731385.05, "trend": 1.190933, "fair_value": 1.60925, "relative_strength": -5.423493, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.548142, "energy": 34.312038, "activity_lines": [ 1.2172, 1.173236, 1.166305, 1.179591 ] }, { "date": "2024-08-02", "close": 1.222, "volume": 2893414, "typical_volume": 3514383.05, "trend": 1.191667, "fair_value": 1.603173, "relative_strength": -4.936338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.145111, "energy": 37.057641, "activity_lines": [ 1.227333, 1.187127, 1.170181, 1.181596 ] }, { "date": "2024-08-09", "close": 1.19, "volume": 3627031, "typical_volume": 3580082.2, "trend": 1.191, "fair_value": 1.597019, "relative_strength": -6.723557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.488451, "energy": 31.022311, "activity_lines": [ 1.217867, 1.193091, 1.17141, 1.181488 ] }, { "date": "2024-08-16", "close": 1.198, "volume": 2298687, "typical_volume": 3485160.4, "trend": 1.1918, "fair_value": 1.592212, "relative_strength": -7.191243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.055231, "energy": 22.871774, "activity_lines": [ 1.209733, 1.198982, 1.173695, 1.18194 ] }, { "date": "2024-08-23", "close": 1.182, "volume": 1719188, "typical_volume": 3438362.15, "trend": 1.191867, "fair_value": 1.58684, "relative_strength": -8.154848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.781871, "energy": 6.352885, "activity_lines": [ 1.197067, 1.199855, 1.17461, 1.181308 ] }, { "date": "2024-08-30", "close": 1.22, "volume": 2601312, "typical_volume": 3461549.8, "trend": 1.193867, "fair_value": 1.582417, "relative_strength": -5.402964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.977011, "energy": 6.638009, "activity_lines": [ 1.2016, 1.206218, 1.179133, 1.183123 ] }, { "date": "2024-09-06", "close": 1.192, "volume": 1500698, "typical_volume": 3443906.05, "trend": 1.1936, "fair_value": 1.577981, "relative_strength": -5.068007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.789279, "energy": 4.68464, "activity_lines": [ 1.198133, 1.205309, 1.180971, 1.183002 ] }, { "date": "2024-09-13", "close": 1.13, "volume": 2011441, "typical_volume": 3375730.1, "trend": 1.191, "fair_value": 1.573173, "relative_strength": -10.812715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.059842, "energy": 16.369605, "activity_lines": [ 1.176, 1.191236, 1.17701, 1.178899 ] }, { "date": "2024-09-20", "close": 1.1, "volume": 3770083, "typical_volume": 3435356.2, "trend": 1.187333, "fair_value": 1.568878, "relative_strength": -12.54436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.312758, "energy": 32.485471, "activity_lines": [ 1.147867, 1.172436, 1.170924, 1.173028 ] }, { "date": "2024-09-27", "close": 1.134, "volume": 4865910, "typical_volume": 3583445.1, "trend": 1.182733, "fair_value": 1.56525, "relative_strength": -10.637136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.685721, "energy": 37.367667, "activity_lines": [ 1.1376, 1.161818, 1.168571, 1.169587 ] }, { "date": "2024-10-04", "close": 1.12, "volume": 3704026, "typical_volume": 3457612.9, "trend": 1.177133, "fair_value": 1.561955, "relative_strength": -10.999971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.313919, "energy": 51.30605, "activity_lines": [ 1.125867, 1.150764, 1.165238, 1.16554 ] }, { "date": "2024-10-11", "close": 1.092, "volume": 3678815, "typical_volume": 3493457.1, "trend": 1.17, "fair_value": 1.558122, "relative_strength": -12.571614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.883197, "energy": 64.996754, "activity_lines": [ 1.111467, 1.1368, 1.159029, 1.160047 ] }, { "date": "2024-10-18", "close": 1.072, "volume": 6096648, "typical_volume": 3563057.3, "trend": 1.164, "fair_value": 1.552724, "relative_strength": -14.801355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.595703, "energy": 65.526315, "activity_lines": [ 1.097067, 1.121564, 1.150981, 1.153725 ] }, { "date": "2024-10-25", "close": 1.086, "volume": 4070555, "typical_volume": 3480919.4, "trend": 1.1592, "fair_value": 1.546929, "relative_strength": -12.080722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.77133, "energy": 60.771844, "activity_lines": [ 1.0912, 1.111018, 1.144429, 1.148692 ] }, { "date": "2024-11-01", "close": 1.092, "volume": 3039955, "typical_volume": 3439274.1, "trend": 1.156267, "fair_value": 1.54116, "relative_strength": -10.28125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.223544, "energy": 55.13325, "activity_lines": [ 1.088267, 1.1036, 1.138429, 1.144357 ] }, { "date": "2024-11-08", "close": 1.11, "volume": 3411184, "typical_volume": 3335297.7, "trend": 1.152733, "fair_value": 1.535455, "relative_strength": -7.178687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.126616, "energy": 39.14259, "activity_lines": [ 1.094133, 1.101091, 1.1342, 1.141372 ] }, { "date": "2024-11-15", "close": 1.068, "volume": 4633764, "typical_volume": 3438763.2, "trend": 1.147867, "fair_value": 1.52884, "relative_strength": -10.170591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.962194, "energy": 39.974809, "activity_lines": [ 1.086667, 1.092945, 1.125924, 1.135905 ] }, { "date": "2024-11-22", "close": 0.992, "volume": 4201723, "typical_volume": 3436223.25, "trend": 1.138133, "fair_value": 1.521481, "relative_strength": -18.13848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.252147, "energy": 61.346776, "activity_lines": [ 1.055467, 1.073236, 1.110505, 1.125849 ] }, { "date": "2024-11-29", "close": 1.026, "volume": 3601212, "typical_volume": 3415089.4, "trend": 1.1322, "fair_value": 1.514244, "relative_strength": -15.093659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.21404, "energy": 65.235188, "activity_lines": [ 1.040933, 1.062218, 1.099171, 1.118615 ] }, { "date": "2024-12-06", "close": 1.026, "volume": 3343836, "typical_volume": 3387185.0, "trend": 1.126133, "fair_value": 1.508179, "relative_strength": -14.899607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.844447, "energy": 72.604459, "activity_lines": [ 1.0304, 1.052545, 1.088714, 1.111763 ] }, { "date": "2024-12-13", "close": 1.028, "volume": 1728279, "typical_volume": 3339888.05, "trend": 1.124533, "fair_value": 1.501628, "relative_strength": -14.1957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273847, "energy": 73.476793, "activity_lines": [ 1.024933, 1.0452, 1.079514, 1.105432 ] }, { "date": "2024-12-20", "close": 0.998, "volume": 4291679, "typical_volume": 3409801.3, "trend": 1.120933, "fair_value": 1.493987, "relative_strength": -14.105885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.390255, "energy": 71.075487, "activity_lines": [ 1.014933, 1.034073, 1.068467, 1.097269 ] }, { "date": "2024-12-27", "close": 1.032, "volume": 691456, "typical_volume": 3263022.55, "trend": 1.118467, "fair_value": 1.487013, "relative_strength": -11.500096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916017, "energy": 54.546055, "activity_lines": [ 1.020933, 1.030836, 1.061724, 1.091531 ] }, { "date": "2025-01-03", "close": 1.03, "volume": 1102026, "typical_volume": 3203189.5, "trend": 1.116733, "fair_value": 1.479737, "relative_strength": -12.104551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.608856, "energy": 43.862309, "activity_lines": [ 1.0236, 1.027964, 1.055543, 1.085824 ] }, { "date": "2025-01-10", "close": 0.94, "volume": 6611622, "typical_volume": 3447811.2, "trend": 1.111267, "fair_value": 1.472429, "relative_strength": -19.53725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.546313, "energy": 55.743702, "activity_lines": [ 0.996, 1.009745, 1.04159, 1.074422 ] }, { "date": "2025-01-17", "close": 0.99, "volume": 3408666, "typical_volume": 3488178.9, "trend": 1.1076, "fair_value": 1.466147, "relative_strength": -17.35565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.058795, "energy": 47.074154, "activity_lines": [ 0.9908, 1.003382, 1.033552, 1.066598 ] }, { "date": "2025-01-24", "close": 0.97, "volume": 3004649, "typical_volume": 3563376.45, "trend": 1.103667, "fair_value": 1.460814, "relative_strength": -18.548554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.033116, "energy": 51.777811, "activity_lines": [ 0.981467, 0.995564, 1.024705, 1.05772 ] }, { "date": "2025-01-31", "close": 0.951, "volume": 2625243, "typical_volume": 3594066.55, "trend": 1.096367, "fair_value": 1.454987, "relative_strength": -21.262378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.86147, "energy": 60.713865, "activity_lines": [ 0.967667, 0.986073, 1.015105, 1.047871 ] }, { "date": "2025-02-07", "close": 0.925, "volume": 9477609, "typical_volume": 3879442.85, "trend": 1.086867, "fair_value": 1.448904, "relative_strength": -23.094397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.248108, "energy": 59.438073, "activity_lines": [ 0.9506, 0.9726, 1.003881, 1.036815 ] }, { "date": "2025-02-14", "close": 0.9, "volume": 3289159, "typical_volume": 3800605.3, "trend": 1.0752, "fair_value": 1.442558, "relative_strength": -24.887257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.427506, "energy": 74.745836, "activity_lines": [ 0.9322, 0.956418, 0.99111, 1.024759 ] }, { "date": "2025-02-21", "close": 0.955, "volume": 3317415, "typical_volume": 3781274.75, "trend": 1.0657, "fair_value": 1.437436, "relative_strength": -19.094329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.090663, "energy": 62.415431, "activity_lines": [ 0.9348, 0.952527, 0.98469, 1.017004 ] }, { "date": "2025-02-28", "close": 0.955, "volume": 3188896, "typical_volume": 3756778.8, "trend": 1.0568, "fair_value": 1.43316, "relative_strength": -19.82804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.911227, "energy": 49.361776, "activity_lines": [ 0.939733, 0.949964, 0.979057, 1.009862 ] }, { "date": "2025-03-07", "close": 0.9, "volume": 3835159, "typical_volume": 3643704.35, "trend": 1.047133, "fair_value": 1.427391, "relative_strength": -22.60583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.716762, "energy": 50.465491, "activity_lines": [ 0.927333, 0.938182, 0.968838, 0.999746 ] }, { "date": "2025-03-14", "close": 0.919, "volume": 2078514, "typical_volume": 3544102.3, "trend": 1.037833, "fair_value": 1.421744, "relative_strength": -19.816262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.196881, "energy": 42.619099, "activity_lines": [ 0.924667, 0.932255, 0.961248, 0.99148 ] }, { "date": "2025-03-21", "close": 0.889, "volume": 6642122, "typical_volume": 3724210.65, "trend": 1.028067, "fair_value": 1.416942, "relative_strength": -21.941453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.181302, "energy": 47.843655, "activity_lines": [ 0.9124, 0.922891, 0.951595, 0.981877 ] }, { "date": "2025-03-28", "close": 0.88, "volume": 3029017, "typical_volume": 3705102.3, "trend": 1.016733, "fair_value": 1.412301, "relative_strength": -22.237508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.624876, "energy": 51.005866, "activity_lines": [ 0.897867, 0.912818, 0.942052, 0.972325 ] }, { "date": "2025-04-04", "close": 0.818, "volume": 4330061, "typical_volume": 3689917.15, "trend": 1.004267, "fair_value": 1.40684, "relative_strength": -21.748837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.618675, "energy": 68.954308, "activity_lines": [ 0.867667, 0.893473, 0.9277, 0.959503 ] }, { "date": "2025-04-11", "close": 0.842, "volume": 2330691, "typical_volume": 3596365.55, "trend": 0.994667, "fair_value": 1.401122, "relative_strength": -17.971116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.103284, "energy": 73.90883, "activity_lines": [ 0.8546, 0.881255, 0.916824, 0.949034 ] }, { "date": "2025-04-18", "close": 0.877, "volume": 1721819, "typical_volume": 3502395.9, "trend": 0.987233, "fair_value": 1.395846, "relative_strength": -17.18694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.736816, "energy": 65.206448, "activity_lines": [ 0.857067, 0.877382, 0.909995, 0.941443 ] }, { "date": "2025-04-25", "close": 0.93, "volume": 1449231, "typical_volume": 3407665.65, "trend": 0.980433, "fair_value": 1.39059, "relative_strength": -13.02171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.794878, "energy": 42.158284, "activity_lines": [ 0.88, 0.884018, 0.908924, 0.937751 ] }, { "date": "2025-05-02", "close": 0.9, "volume": 1607121, "typical_volume": 3401607.75, "trend": 0.9731, "fair_value": 1.384897, "relative_strength": -17.074926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.5328, "energy": 26.172242, "activity_lines": [ 0.8902, 0.884655, 0.905452, 0.932561 ] }, { "date": "2025-05-09", "close": 0.89, "volume": 2180031, "typical_volume": 3296025.35, "trend": 0.966367, "fair_value": 1.379513, "relative_strength": -17.102595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.176583, "energy": 20.177937, "activity_lines": [ 0.895733, 0.884473, 0.901638, 0.9272 ] }, { "date": "2025-05-16", "close": 0.86, "volume": 1814989, "typical_volume": 3352202.0, "trend": 0.9593, "fair_value": 1.373679, "relative_strength": -20.744821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.985983, "energy": 22.308674, "activity_lines": [ 0.886467, 0.880018, 0.895481, 0.920338 ] }, { "date": "2025-05-23", "close": 0.86, "volume": 1943487, "typical_volume": 3394275.05, "trend": 0.951767, "fair_value": 1.366462, "relative_strength": -20.629147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.095359, "energy": 32.505293, "activity_lines": [ 0.876, 0.876291, 0.890143, 0.913931 ] }, { "date": "2025-05-30", "close": 0.8, "volume": 1984663, "typical_volume": 3162927.1, "trend": 0.942033, "fair_value": 1.358673, "relative_strength": -26.139326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.964964, "energy": 54.675192, "activity_lines": [ 0.846667, 0.862727, 0.8799, 0.90414 ] }, { "date": "2025-06-06", "close": 0.85, "volume": 2756938, "typical_volume": 3130340.7, "trend": 0.933367, "fair_value": 1.351494, "relative_strength": -21.677094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.797205, "energy": 53.680346, "activity_lines": [ 0.842667, 0.859873, 0.875086, 0.898202 ] }, { "date": "2025-06-13", "close": 0.885, "volume": 1796312, "typical_volume": 3069923.85, "trend": 0.927267, "fair_value": 1.344628, "relative_strength": -18.113549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.969935, "energy": 38.002394, "activity_lines": [ 0.853667, 0.863927, 0.874271, 0.895082 ] }, { "date": "2025-06-20", "close": 0.94, "volume": 3551648, "typical_volume": 3116244.1, "trend": 0.925533, "fair_value": 1.337737, "relative_strength": -11.905894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.960443, "energy": 11.56478, "activity_lines": [ 0.883333, 0.876764, 0.8791, 0.895903 ] }, { "date": "2025-06-27", "close": 0.931, "volume": 2005495, "typical_volume": 2742638.4, "trend": 0.922367, "fair_value": 1.330596, "relative_strength": -12.609852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.937899, "energy": 13.258943, "activity_lines": [ 0.904667, 0.886182, 0.883124, 0.896256 ] }, { "date": "2025-07-04", "close": 0.937, "volume": 4800616, "typical_volume": 2818211.25, "trend": 0.9194, "fair_value": 1.32391, "relative_strength": -11.775634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.517919, "energy": 28.700778, "activity_lines": [ 0.923267, 0.895709, 0.88769, 0.8972 ] }, { "date": "2025-07-11", "close": 0.964, "volume": 1698539, "typical_volume": 2737267.45, "trend": 0.917267, "fair_value": 1.317308, "relative_strength": -9.874708, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.570348, "energy": 47.785599, "activity_lines": [ 0.941733, 0.910018, 0.894652, 0.900077 ] }, { "date": "2025-07-18", "close": 0.952, "volume": 3866079, "typical_volume": 2771126.6, "trend": 0.915733, "fair_value": 1.309853, "relative_strength": -10.821941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.312397, "energy": 54.918861, "activity_lines": [ 0.9486, 0.920982, 0.900429, 0.902318 ] }, { "date": "2025-07-25", "close": 0.96, "volume": 2569561, "typical_volume": 2707846.7, "trend": 0.913333, "fair_value": 1.302801, "relative_strength": -10.694376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.368535, "energy": 60.406746, "activity_lines": [ 0.953667, 0.932273, 0.906981, 0.905174 ] }, { "date": "2025-08-01", "close": 0.965, "volume": 1889148, "typical_volume": 2698378.4, "trend": 0.911167, "fair_value": 1.295654, "relative_strength": -9.078459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.842896, "energy": 59.668711, "activity_lines": [ 0.959067, 0.942655, 0.913724, 0.908508 ] }, { "date": "2025-08-08", "close": 0.97, "volume": 2029435, "typical_volume": 2467744.05, "trend": 0.912167, "fair_value": 1.289231, "relative_strength": -8.291296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.554347, "energy": 63.171791, "activity_lines": [ 0.963867, 0.952036, 0.920724, 0.912303 ] }, { "date": "2025-08-15", "close": 0.956, "volume": 3783990, "typical_volume": 2505492.7, "trend": 0.911033, "fair_value": 1.282154, "relative_strength": -9.450208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.616262, "energy": 52.994937, "activity_lines": [ 0.9618, 0.955782, 0.926005, 0.915131 ] }, { "date": "2025-08-22", "close": 0.973, "volume": 3279642, "typical_volume": 2452971.75, "trend": 0.911133, "fair_value": 1.27541, "relative_strength": -9.076024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986697, "energy": 53.09458, "activity_lines": [ 0.965933, 0.960691, 0.932543, 0.919129 ] }, { "date": "2025-08-29", "close": 0.949, "volume": 1717611, "typical_volume": 2422317.75, "trend": 0.911067, "fair_value": 1.268968, "relative_strength": -9.381494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.054297, "energy": 41.076269, "activity_lines": [ 0.960667, 0.959636, 0.936057, 0.921572 ] }, { "date": "2025-09-05", "close": 0.948, "volume": 1424257, "typical_volume": 2407439.65, "trend": 0.911833, "fair_value": 1.262481, "relative_strength": -9.026432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.349901, "energy": 30.394814, "activity_lines": [ 0.9558, 0.958236, 0.938967, 0.923955 ] }, { "date": "2025-09-12", "close": 0.94, "volume": 1181815, "typical_volume": 2394068.85, "trend": 0.913167, "fair_value": 1.257429, "relative_strength": -9.983447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.995552, "energy": 24.843735, "activity_lines": [ 0.9494, 0.955073, 0.940776, 0.925772 ] }, { "date": "2025-09-19", "close": 0.993, "volume": 2863992, "typical_volume": 2456912.4, "trend": 0.914433, "fair_value": 1.252949, "relative_strength": -3.794632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.164338, "energy": 40.504119, "activity_lines": [ 0.962667, 0.961491, 0.947586, 0.930923 ] }, { "date": "2025-09-26", "close": 0.98, "volume": 2789186, "typical_volume": 2487370.15, "trend": 0.915267, "fair_value": 1.248692, "relative_strength": -5.250411, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.291264, "energy": 43.922423, "activity_lines": [ 0.969133, 0.965018, 0.952714, 0.935153 ] }, { "date": "2025-10-03", "close": 0.999, "volume": 2576990, "typical_volume": 2525470.2, "trend": 0.918567, "fair_value": 1.243455, "relative_strength": -5.022932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.339608, "energy": 63.507283, "activity_lines": [ 0.981467, 0.971491, 0.959224, 0.940555 ] }, { "date": "2025-10-10", "close": 0.984, "volume": 1410567, "typical_volume": 2498824.2, "trend": 0.920733, "fair_value": 1.238763, "relative_strength": -5.35723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.704268, "energy": 63.829808, "activity_lines": [ 0.985467, 0.974527, 0.963643, 0.944776 ] }, { "date": "2025-10-17", "close": 1.004, "volume": 3695012, "typical_volume": 2584341.65, "trend": 0.924567, "fair_value": 1.234391, "relative_strength": -2.32459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.116072, "energy": 63.370242, "activity_lines": [ 0.993733, 0.980855, 0.969376, 0.950148 ] }, { "date": "2025-10-24", "close": 1.012, "volume": 4757690, "typical_volume": 2684379.25, "trend": 0.928967, "fair_value": 1.229699, "relative_strength": -4.067664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.240652, "energy": 60.489735, "activity_lines": [ 1.0004, 0.988018, 0.9749, 0.955789 ] }, { "date": "2025-10-31", "close": 1.012, "volume": 1975794, "typical_volume": 2693353.35, "trend": 0.935433, "fair_value": 1.224686, "relative_strength": -4.280716, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.793358, "energy": 50.307454, "activity_lines": [ 1.0058, 0.994164, 0.979652, 0.961146 ] }, { "date": "2025-11-07", "close": 1.004, "volume": 4557621, "typical_volume": 2743652.0, "trend": 0.940833, "fair_value": 1.218558, "relative_strength": -4.124042, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.468681, "energy": 46.308216, "activity_lines": [ 1.0064, 0.998145, 0.983038, 0.96557 ] }, { "date": "2025-11-14", "close": 0.998, "volume": 2949678, "typical_volume": 2790861.15, "trend": 0.944867, "fair_value": 1.213622, "relative_strength": -4.349803, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.983147, "energy": 40.738124, "activity_lines": [ 1.004667, 1.000036, 0.985548, 0.969258 ] }, { "date": "2025-11-21", "close": 0.95, "volume": 1442811, "typical_volume": 2622970.9, "trend": 0.945533, "fair_value": 1.207865, "relative_strength": -7.095379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.85567, "energy": 16.086844, "activity_lines": [ 0.986, 0.992291, 0.983167, 0.969589 ] }, { "date": "2025-11-28", "close": 0.944, "volume": 2347226, "typical_volume": 2655405.25, "trend": 0.947, "fair_value": 1.202571, "relative_strength": -8.963327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.809989, "energy": 13.68625, "activity_lines": [ 0.968933, 0.983273, 0.980152, 0.96949 ] }, { "date": "2025-12-05", "close": 0.963, "volume": 1384680, "typical_volume": 2531335.3, "trend": 0.949433, "fair_value": 1.197103, "relative_strength": -6.213496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.858969, "energy": 17.380942, "activity_lines": [ 0.962733, 0.9786, 0.979043, 0.970523 ] }, { "date": "2025-12-12", "close": 0.959, "volume": 2494200, "typical_volume": 2527567.25, "trend": 0.952733, "fair_value": 1.191904, "relative_strength": -6.01256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.959977, "energy": 18.401733, "activity_lines": [ 0.958467, 0.973509, 0.9775, 0.97114 ] }, { "date": "2025-12-19", "close": 0.941, "volume": 1521095, "typical_volume": 2509164.6, "trend": 0.955433, "fair_value": 1.186526, "relative_strength": -9.624985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.993814, "energy": 23.769566, "activity_lines": [ 0.9512, 0.965873, 0.974248, 0.970383 ] }, { "date": "2025-12-26", "close": 0.94, "volume": 380260, "typical_volume": 2426705.85, "trend": 0.9601, "fair_value": 1.180949, "relative_strength": -8.954267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.64883, "energy": 29.914748, "activity_lines": [ 0.9474, 0.958836, 0.971014, 0.969387 ] }, { "date": "2026-01-02", "close": 0.955, "volume": 934317, "typical_volume": 2284222.2, "trend": 0.9636, "fair_value": 1.175404, "relative_strength": -7.752255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.659296, "energy": 21.680113, "activity_lines": [ 0.949267, 0.955691, 0.969352, 0.969058 ] }, { "date": "2026-01-09", "close": 0.968, "volume": 2036211, "typical_volume": 2222050.65, "trend": 0.966367, "fair_value": 1.170712, "relative_strength": -7.786033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.801983, "energy": 15.418289, "activity_lines": [ 0.954733, 0.955945, 0.968933, 0.969342 ] }, { "date": "2026-01-16", "close": 1.0, "volume": 1815619, "typical_volume": 2226951.05, "trend": 0.968367, "fair_value": 1.166109, "relative_strength": -5.440003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.332677, "energy": 11.779328, "activity_lines": [ 0.970533, 0.962818, 0.971586, 0.971512 ] }, { "date": "2026-01-23", "close": 0.995, "volume": 1809467, "typical_volume": 2246211.55, "trend": 0.9705, "fair_value": 1.161064, "relative_strength": -4.776937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.243854, "energy": 18.758456, "activity_lines": [ 0.981933, 0.968855, 0.973519, 0.97323 ] }, { "date": "2026-01-30", "close": 0.983, "volume": 2362943, "typical_volume": 2305267.95, "trend": 0.972033, "fair_value": 1.156109, "relative_strength": -6.426822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.626407, "energy": 25.780407, "activity_lines": [ 0.985733, 0.972764, 0.974086, 0.974037 ] }, { "date": "2026-02-06", "close": 0.994, "volume": 2024492, "typical_volume": 2263292.95, "trend": 0.973033, "fair_value": 1.151417, "relative_strength": -6.531661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.312221, "energy": 33.150012, "activity_lines": [ 0.990333, 0.978073, 0.975495, 0.975454 ] }, { "date": "2026-02-13", "close": 0.98, "volume": 2543165, "typical_volume": 2250991.9, "trend": 0.973967, "fair_value": 1.146801, "relative_strength": -8.364877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.992179, "energy": 27.053435, "activity_lines": [ 0.987667, 0.979927, 0.975567, 0.975903 ] }, { "date": "2026-02-20", "close": 0.99, "volume": 835755, "typical_volume": 2163930.15, "trend": 0.974967, "fair_value": 1.142199, "relative_strength": -9.212072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.275472, "energy": 21.742037, "activity_lines": [ 0.987533, 0.983291, 0.97659, 0.976938 ] }, { "date": "2026-02-27", "close": 0.962, "volume": 1933000, "typical_volume": 2190051.8, "trend": 0.974867, "fair_value": 1.137827, "relative_strength": -13.257824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.974466, "energy": 7.496718, "activity_lines": [ 0.978733, 0.981, 0.97499, 0.976101 ] }, { "date": "2026-03-06", "close": 0.956, "volume": 3120834, "typical_volume": 2161342.9, "trend": 0.9744, "fair_value": 1.13434, "relative_strength": -8.367644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.790118, "energy": 10.920887, "activity_lines": [ 0.970133, 0.977236, 0.972924, 0.974884 ] }, { "date": "2026-03-13", "close": 0.946, "volume": 2273638, "typical_volume": 2037140.3, "trend": 0.974067, "fair_value": 1.131135, "relative_strength": -8.871098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.19848, "energy": 32.018078, "activity_lines": [ 0.96, 0.971364, 0.970133, 0.973052 ] }, { "date": "2026-03-20", "close": 0.932, "volume": 3440883, "typical_volume": 2110394.75, "trend": 0.9727, "fair_value": 1.127532, "relative_strength": -6.959369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.564296, "energy": 54.373742, "activity_lines": [ 0.9484, 0.963109, 0.966324, 0.970338 ] }, { "date": "2026-03-27", "close": 0.92, "volume": 2040282, "typical_volume": 1984527.8, "trend": 0.971733, "fair_value": 1.123929, "relative_strength": -8.447122, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.402087, "energy": 66.426394, "activity_lines": [ 0.936, 0.953327, 0.961752, 0.966938 ] }, { "date": "2026-04-03", "close": 0.886, "volume": 2610136, "typical_volume": 1967550.7, "trend": 0.969667, "fair_value": 1.120019, "relative_strength": -15.52363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.693644, "energy": 77.736598, "activity_lines": [ 0.916933, 0.938818, 0.954343, 0.961406 ] }, { "date": "2026-04-10", "close": 0.869, "volume": 1384164, "typical_volume": 1964618.35, "trend": 0.9673, "fair_value": 1.115782, "relative_strength": -18.055578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.219329, "energy": 84.022206, "activity_lines": [ 0.897267, 0.9232, 0.945848, 0.954912 ] }, { "date": "2026-04-17", "close": 0.876, "volume": 2030332, "typical_volume": 1948773.65, "trend": 0.9634, "fair_value": 1.111641, "relative_strength": -17.536933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.579299, "energy": 82.196865, "activity_lines": [ 0.885733, 0.910927, 0.938405, 0.949022 ] }, { "date": "2026-04-24", "close": 0.884, "volume": 7429544, "typical_volume": 2251016.85, "trend": 0.9602, "fair_value": 1.107436, "relative_strength": -14.050117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.027338, "energy": 78.767845, "activity_lines": [ 0.881533, 0.902255, 0.932048, 0.943899 ] }, { "date": "2026-05-01", "close": 0.89, "volume": 1607214, "typical_volume": 2206667.55, "trend": 0.956567, "fair_value": 1.103487, "relative_strength": -13.02217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.53558, "energy": 68.853041, "activity_lines": [ 0.882533, 0.896418, 0.926638, 0.93937 ] }, { "date": "2026-05-08", "close": 0.925, "volume": 1826654, "typical_volume": 2221945.5, "trend": 0.9546, "fair_value": 1.099865, "relative_strength": -8.202287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.024552, "energy": 41.088715, "activity_lines": [ 0.8972, 0.898764, 0.92489, 0.937333 ] }, { "date": "2026-05-15", "close": 0.933, "volume": 8066241, "typical_volume": 2606244.55, "trend": 0.952233, "fair_value": 1.095526, "relative_strength": -6.92941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.56294, "energy": 23.291413, "activity_lines": [ 0.911933, 0.903236, 0.923981, 0.93594 ] }, { "date": "2026-05-22", "close": 0.98, "volume": 1661494, "typical_volume": 2642603.4, "trend": 0.951167, "fair_value": 1.091936, "relative_strength": -4.677813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.621841, "energy": 16.608198, "activity_lines": [ 0.938067, 0.916673, 0.927581, 0.937731 ] }, { "date": "2026-05-29", "close": 1.008, "volume": 2522532, "typical_volume": 2666919.45, "trend": 0.951033, "fair_value": 1.088654, "relative_strength": -1.526195, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.065805, "energy": 39.706437, "activity_lines": [ 0.9666, 0.934582, 0.933729, 0.941398 ] }, { "date": "2026-06-05", "close": 0.99, "volume": 1305513, "typical_volume": 2641414.15, "trend": 0.950567, "fair_value": 1.085103, "relative_strength": -2.887201, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.238199, "energy": 39.953803, "activity_lines": [ 0.980867, 0.947836, 0.937971, 0.943912 ] }, { "date": "2026-06-12", "close": 0.974, "volume": 192204, "typical_volume": 2560551.0, "trend": 0.949767, "fair_value": 1.081923, "relative_strength": -5.272615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.830055, "energy": 47.092251, "activity_lines": [ 0.983133, 0.956909, 0.940738, 0.945424 ] }, { "date": "2026-06-19", "close": 0.96, "volume": 1762744, "typical_volume": 2530541.05, "trend": 0.9501, "fair_value": 1.07859, "relative_strength": -5.389064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.864664, "energy": 46.041727, "activity_lines": [ 0.977467, 0.961836, 0.942271, 0.946084 ] }, { "date": "2026-06-26", "close": 1.02, "volume": 664436, "typical_volume": 2462538.25, "trend": 0.952633, "fair_value": 1.075333, "relative_strength": -0.689672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.085576, "energy": 43.309539, "activity_lines": [ 0.99, 0.976018, 0.949629, 0.950594 ] }, { "date": "2026-07-03", "close": 1.098, "volume": 507366, "typical_volume": 2360748.3, "trend": 0.957133, "fair_value": 1.072756, "relative_strength": 5.26286, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.803355, "energy": 79.936382, "activity_lines": [ 1.025867, 1.001764, 0.96429, 0.959972 ] }, { "date": "2026-07-10", "close": 1.07, "volume": 2641116, "typical_volume": 2451016.35, "trend": 0.960833, "fair_value": 1.069872, "relative_strength": 4.475181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992182, "energy": 84.635632, "activity_lines": [ 1.0464, 1.018527, 0.975724, 0.967254 ] }, { "date": "2026-07-17", "close": 1.07, "volume": 5851873, "typical_volume": 2646960.0, "trend": 0.965133, "fair_value": 1.06691, "relative_strength": 3.559701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.192088, "energy": 87.27814, "activity_lines": [ 1.0616, 1.032018, 0.986776, 0.974297 ] }, { "date": "2026-07-24", "close": 1.06, "volume": 1765689, "typical_volume": 2579202.75, "trend": 0.969133, "fair_value": 1.063897, "relative_strength": 1.42483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.855551, "energy": 83.735666, "activity_lines": [ 1.067067, 1.041055, 0.996362, 0.980417 ] }, { "date": "2026-07-31", "close": 1.064, "volume": 3616331, "typical_volume": 2646337.4, "trend": 0.972767, "fair_value": 1.060974, "relative_strength": 0.741353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.992786, "energy": 67.747255, "activity_lines": [ 1.0672, 1.048509, 1.005833, 0.986538 ] }, { "date": "2026-08-07", "close": 1.086, "volume": 4219774, "typical_volume": 2685281.95, "trend": 0.9767, "fair_value": 1.058256, "relative_strength": 2.655702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.024509, "energy": 58.787799, "activity_lines": [ 1.071733, 1.058436, 1.016838, 0.993843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }