{ "ticker": { "uuid": "d182ff67-5fcd-48c1-9450-8975babb5883", "symbol": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.025, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.082, "architecture_energy": 25.339, "architecture_maturity": 60.449, "architecture_confidence": 80.143, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.42, "rotation_up": 30.87, "upward_expansion": 60.59, "deceleration": 85.47, "rotation_down": 29.61, "downward_expansion": 19.59 }, "activity_lines": [ 76.204002, 77.029092, 75.316239, 73.858065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 77.620003, "trend_reference": 72.185667, "distance_from_trend": 0.075283, "trend_direction": "Improving", "fair_value": 70.197115, "distance_from_fair_value": 0.105743, "fair_value_direction": "Improving", "relative_strength": 0.972046, "relative_strength_direction": "Improving", "price_momentum": 0.174104, "excess_performance": 0.109464, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075283, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105743, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.128172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00972, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.019766, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174104, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.151726, "read": "Supply-led" } ], "volume": { "latest": 251, "relative_activity": 0.371907, "balance": 0.151726, "dry_up": 2.937102, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.0486, "annualized_volatility": 0.249229, "from_high_reference": -0.075952, "from_low_reference": 0.251936 }, "levels": { "trend_reference": 72.185667, "fair_value_reference": 70.197115, "structural_low": 63.380001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.002457, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006297, "regime_survival": 0.375, "best_return": 0.083885, "worst_return": -0.326615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.050192, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.032385, "regime_survival": 0.0, "best_return": 0.060809, "worst_return": -0.307847, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.032483, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002639, "regime_survival": 0.0, "best_return": 0.154656, "worst_return": -0.208286, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.143333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183543, "regime_survival": 0.0, "best_return": -0.125336, "worst_return": -0.161331, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.009384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.084435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.016179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": -0.005183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.043871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.009516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.027736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.089132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.043848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.044647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.066329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.093682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 70.360001, "volume": 958, "typical_volume": 1177.3, "trend": 77.360333, "fair_value": 84.046282, "relative_strength": -14.815865, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.040663, "energy": 57.782756, "activity_lines": [ 72.693334, 76.596728, 78.511429, 78.245248 ] }, { "date": "2023-08-25", "close": 70.019997, "volume": 1806, "typical_volume": 1243.45, "trend": 77.299, "fair_value": 84.067244, "relative_strength": -14.6833, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.809092, "energy": 73.007916, "activity_lines": [ 71.125333, 74.907273, 77.655524, 77.771678 ] }, { "date": "2023-09-01", "close": 70.720001, "volume": 2771, "typical_volume": 1358.75, "trend": 77.105667, "fair_value": 84.092692, "relative_strength": -14.184394, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.25658, "energy": 70.449159, "activity_lines": [ 70.664, 73.613455, 76.894953, 77.347226 ] }, { "date": "2023-09-08", "close": 69.839996, "volume": 293, "typical_volume": 1214.0, "trend": 77.021666, "fair_value": 84.1125, "relative_strength": -13.892178, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.604275, "energy": 77.771754, "activity_lines": [ 70.295999, 72.385454, 76.078285, 76.878473 ] }, { "date": "2023-09-15", "close": 69.0, "volume": 2051, "typical_volume": 1189.15, "trend": 76.91, "fair_value": 84.126923, "relative_strength": -14.807883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.661299, "energy": 80.104294, "activity_lines": [ 69.794665, 71.30109, 75.224762, 76.360946 ] }, { "date": "2023-09-22", "close": 66.040001, "volume": 1334, "typical_volume": 1234.85, "trend": 76.683333, "fair_value": 84.122372, "relative_strength": -15.81566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.450622, "energy": 81.814221, "activity_lines": [ 68.478666, 69.921454, 74.139714, 75.659656 ] }, { "date": "2023-09-29", "close": 65.940002, "volume": 2225, "typical_volume": 1262.8, "trend": 76.32, "fair_value": 84.11718, "relative_strength": -14.046329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.50748, "energy": 83.168787, "activity_lines": [ 67.417334, 68.833455, 73.110476, 74.966538 ] }, { "date": "2023-10-06", "close": 69.239998, "volume": 283, "typical_volume": 1197.1, "trend": 76.26, "fair_value": 84.133141, "relative_strength": -7.921781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699795, "energy": 75.490588, "activity_lines": [ 67.728, 68.657818, 72.470952, 74.509763 ] }, { "date": "2023-10-13", "close": 65.480003, "volume": 1630, "typical_volume": 1249.9, "trend": 75.904667, "fair_value": 84.125, "relative_strength": -11.816206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.290324, "energy": 68.009305, "activity_lines": [ 66.884001, 67.930909, 71.528953, 73.81428 ] }, { "date": "2023-10-20", "close": 64.919998, "volume": 218, "typical_volume": 1231.1, "trend": 75.569333, "fair_value": 84.113269, "relative_strength": -9.470604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.298782, "energy": 61.886609, "activity_lines": [ 66.144, 67.221454, 70.584571, 73.105591 ] }, { "date": "2023-10-27", "close": 58.599998, "volume": 357, "typical_volume": 1193.6, "trend": 74.998, "fair_value": 84.061026, "relative_strength": -17.166586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.901787, "energy": 86.800944, "activity_lines": [ 63.569333, 65.484, 69.106857, 72.010796 ] }, { "date": "2023-11-03", "close": 62.560001, "volume": 1558, "typical_volume": 1205.25, "trend": 74.548667, "fair_value": 84.034167, "relative_strength": -14.156497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.034998, "energy": 81.154038, "activity_lines": [ 62.810666, 64.680363, 68.098667, 71.208344 ] }, { "date": "2023-11-10", "close": 60.02, "volume": 770, "typical_volume": 1193.95, "trend": 73.998, "fair_value": 83.991026, "relative_strength": -17.489527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.183981, "energy": 87.183194, "activity_lines": [ 61.430666, 63.550545, 66.954381, 70.271011 ] }, { "date": "2023-11-17", "close": 61.52, "volume": 2742, "typical_volume": 1311.7, "trend": 73.418667, "fair_value": 83.9575, "relative_strength": -18.689667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.389371, "energy": 82.475236, "activity_lines": [ 61.165333, 62.888, 66.063048, 69.465978 ] }, { "date": "2023-11-24", "close": 61.759998, "volume": 5918, "typical_volume": 1551.9, "trend": 72.824667, "fair_value": 83.925513, "relative_strength": -18.538229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673465, "energy": 63.073193, "activity_lines": [ 61.243999, 62.420363, 65.311809, 68.713806 ] }, { "date": "2023-12-01", "close": 62.959999, "volume": 2038, "typical_volume": 1634.45, "trend": 72.264666, "fair_value": 83.901218, "relative_strength": -18.427963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250598, "energy": 54.471567, "activity_lines": [ 61.933333, 62.302545, 64.772952, 68.077376 ] }, { "date": "2023-12-08", "close": 64.440002, "volume": 2101, "typical_volume": 1691.05, "trend": 71.686667, "fair_value": 83.88641, "relative_strength": -17.98605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.348821, "energy": 39.106732, "activity_lines": [ 62.825333, 62.509818, 64.470857, 67.572559 ] }, { "date": "2023-12-15", "close": 71.699997, "volume": 3957, "typical_volume": 1847.15, "trend": 71.379333, "fair_value": 83.918141, "relative_strength": -8.442755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.862065, "energy": 16.727669, "activity_lines": [ 66.011999, 64.064363, 64.949142, 67.573419 ] }, { "date": "2023-12-22", "close": 68.699997, "volume": 2237, "typical_volume": 1830.55, "trend": 71.13, "fair_value": 83.930641, "relative_strength": -11.712081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.992508, "energy": 21.675959, "activity_lines": [ 67.419998, 65.028726, 65.164666, 67.400559 ] }, { "date": "2023-12-29", "close": 69.220001, "volume": 752, "typical_volume": 1799.95, "trend": 70.793333, "fair_value": 83.946474, "relative_strength": -10.954748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.587819, "energy": 24.683388, "activity_lines": [ 68.522666, 66.02909, 65.445618, 67.277333 ] }, { "date": "2024-01-05", "close": 66.739998, "volume": 1709, "typical_volume": 1837.5, "trend": 70.418, "fair_value": 83.923654, "relative_strength": -13.010505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.972526, "energy": 23.203877, "activity_lines": [ 68.301332, 66.500363, 65.501618, 67.015827 ] }, { "date": "2024-01-12", "close": 68.040001, "volume": 2645, "typical_volume": 1879.45, "trend": 69.86, "fair_value": 83.895321, "relative_strength": -11.64026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.89787, "energy": 17.213599, "activity_lines": [ 68.261333, 67.059999, 65.698666, 66.862408 ] }, { "date": "2024-01-19", "close": 67.860001, "volume": 2888, "typical_volume": 1885.3, "trend": 69.350667, "fair_value": 83.877821, "relative_strength": -10.827238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.572702, "energy": 12.7534, "activity_lines": [ 67.921333, 67.487272, 65.888, 66.733376 ] }, { "date": "2024-01-26", "close": 67.440002, "volume": 1681, "typical_volume": 1954.7, "trend": 68.727333, "fair_value": 83.874103, "relative_strength": -13.223297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.785206, "energy": 8.759097, "activity_lines": [ 67.697334, 67.695636, 66.050952, 66.610107 ] }, { "date": "2024-02-02", "close": 78.839996, "volume": 2521, "typical_volume": 1978.2, "trend": 68.61, "fair_value": 83.923846, "relative_strength": 1.825739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.484041, "energy": 56.398484, "activity_lines": [ 71.357333, 69.86909, 67.311047, 67.262537 ] }, { "date": "2024-02-09", "close": 78.860001, "volume": 2882, "typical_volume": 2055.6, "trend": 68.469333, "fair_value": 83.980641, "relative_strength": 1.830787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.055955, "energy": 73.732991, "activity_lines": [ 74.382667, 71.735636, 68.52619, 67.923828 ] }, { "date": "2024-02-16", "close": 80.639999, "volume": 2833, "typical_volume": 2086.0, "trend": 68.386666, "fair_value": 84.052692, "relative_strength": 2.951381, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.974178, "energy": 91.273642, "activity_lines": [ 77.193333, 73.636727, 69.849809, 68.709032 ] }, { "date": "2024-02-23", "close": 81.080002, "volume": 2999, "typical_volume": 2221.8, "trend": 68.538666, "fair_value": 84.129487, "relative_strength": 1.776662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.660539, "energy": 90.953762, "activity_lines": [ 79.310667, 75.323273, 71.145333, 69.527957 ] }, { "date": "2024-03-01", "close": 78.459999, "volume": 482, "typical_volume": 2164.4, "trend": 68.752666, "fair_value": 84.205192, "relative_strength": -3.058253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241584, "energy": 86.45167, "activity_lines": [ 79.673333, 76.362909, 72.134952, 70.168043 ] }, { "date": "2024-03-08", "close": 84.68, "volume": 1939, "typical_volume": 2250.45, "trend": 69.189333, "fair_value": 84.305705, "relative_strength": 4.095077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.471272, "energy": 89.812494, "activity_lines": [ 81.374667, 78.356, 73.655143, 71.195613 ] }, { "date": "2024-03-15", "close": 85.32, "volume": 875, "typical_volume": 2276.35, "trend": 69.688, "fair_value": 84.423782, "relative_strength": 4.342915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.17121, "energy": 87.428556, "activity_lines": [ 82.9, 80.184364, 75.14219, 72.236301 ] }, { "date": "2024-03-22", "close": 86.540001, "volume": 1363, "typical_volume": 2266.6, "trend": 70.238666, "fair_value": 84.538782, "relative_strength": 4.383789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.182853, "energy": 86.340932, "activity_lines": [ 84.401334, 81.896727, 76.61819, 73.323527 ] }, { "date": "2024-03-29", "close": 88.199997, "volume": 675, "typical_volume": 2261.85, "trend": 70.821333, "fair_value": 84.645833, "relative_strength": 4.771475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.185716, "energy": 88.093437, "activity_lines": [ 86.062666, 83.574545, 78.138095, 74.482322 ] }, { "date": "2024-04-05", "close": 85.389999, "volume": 981, "typical_volume": 2173.8, "trend": 71.339666, "fair_value": 84.738077, "relative_strength": 3.282338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.169392, "energy": 79.933957, "activity_lines": [ 86.312666, 84.371636, 79.25619, 75.422236 ] }, { "date": "2024-04-12", "close": 84.82, "volume": 957, "typical_volume": 1925.75, "trend": 71.867, "fair_value": 84.808974, "relative_strength": 4.042154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.383819, "energy": 64.364784, "activity_lines": [ 85.910666, 84.738727, 80.206333, 76.291935 ] }, { "date": "2024-04-19", "close": 80.529999, "volume": 1205, "typical_volume": 1884.1, "trend": 72.35, "fair_value": 84.806603, "relative_strength": 0.035577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.157982, "energy": 48.19262, "activity_lines": [ 84.069332, 84.21709, 80.638095, 76.850838 ] }, { "date": "2024-04-26", "close": 81.150002, "volume": 1842, "typical_volume": 1871.15, "trend": 72.857, "fair_value": 84.817821, "relative_strength": -1.324344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.964716, "energy": 33.89993, "activity_lines": [ 82.754, 83.777818, 81.045238, 77.41858 ] }, { "date": "2024-05-03", "close": 79.650002, "volume": 909, "typical_volume": 1718.75, "trend": 73.204, "fair_value": 84.837372, "relative_strength": -2.052473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.862437, "energy": 30.149193, "activity_lines": [ 81.298001, 83.056546, 81.229952, 77.856839 ] }, { "date": "2024-05-10", "close": 81.150002, "volume": 1385, "typical_volume": 1676.15, "trend": 73.726333, "fair_value": 84.883846, "relative_strength": -3.974017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.597464, "energy": 30.168586, "activity_lines": [ 80.912001, 82.634001, 81.519667, 78.369484 ] }, { "date": "2024-05-17", "close": 81.790001, "volume": 1568, "typical_volume": 1716.95, "trend": 74.288667, "fair_value": 84.906987, "relative_strength": -2.613346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.385605, "energy": 23.206578, "activity_lines": [ 81.022001, 82.27891, 81.811048, 78.889721 ] }, { "date": "2024-05-24", "close": 81.209999, "volume": 681, "typical_volume": 1665.55, "trend": 75.042333, "fair_value": 84.922436, "relative_strength": -3.071722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.551142, "energy": 15.667536, "activity_lines": [ 81.140667, 81.87091, 81.987334, 79.336258 ] }, { "date": "2024-05-31", "close": 80.110001, "volume": 869, "typical_volume": 1576.75, "trend": 75.627333, "fair_value": 84.932756, "relative_strength": -3.120507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.80942, "energy": 13.752722, "activity_lines": [ 80.847334, 81.337637, 81.989953, 79.663204 ] }, { "date": "2024-06-07", "close": 81.400002, "volume": 2044, "typical_volume": 1534.55, "trend": 76.34, "fair_value": 84.926987, "relative_strength": -1.662017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.390236, "energy": 14.871992, "activity_lines": [ 81.053334, 81.155819, 82.057953, 80.035635 ] }, { "date": "2024-06-14", "close": 81.480003, "volume": 1551, "typical_volume": 1528.05, "trend": 77.005333, "fair_value": 84.904423, "relative_strength": 1.758847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.395177, "energy": 16.31744, "activity_lines": [ 81.169335, 81.112183, 82.069096, 80.367248 ] }, { "date": "2024-06-21", "close": 84.639999, "volume": 797, "typical_volume": 1441.85, "trend": 77.768, "fair_value": 84.890192, "relative_strength": 5.034355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.552952, "energy": 27.881271, "activity_lines": [ 82.316668, 81.714183, 82.314334, 80.859807 ] }, { "date": "2024-06-28", "close": 86.830002, "volume": 3223, "typical_volume": 1458.9, "trend": 78.563667, "fair_value": 84.875, "relative_strength": 7.59418, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.69059, "energy": 46.135157, "activity_lines": [ 84.004001, 82.717638, 82.740525, 81.444452 ] }, { "date": "2024-07-05", "close": 84.660004, "volume": 939, "typical_volume": 1364.2, "trend": 79.237667, "fair_value": 84.835, "relative_strength": 3.856639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.88028, "energy": 50.674656, "activity_lines": [ 84.593336, 83.212002, 82.922096, 81.837764 ] }, { "date": "2024-07-12", "close": 84.739998, "volume": 1328, "typical_volume": 1280.65, "trend": 79.672334, "fair_value": 84.798077, "relative_strength": 2.728526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.928925, "energy": 53.293218, "activity_lines": [ 84.906001, 83.657092, 83.092144, 82.192753 ] }, { "date": "2024-07-19", "close": 79.620003, "volume": 562, "typical_volume": 1284.65, "trend": 80.036334, "fair_value": 84.715513, "relative_strength": -0.087131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.15656, "energy": 22.325114, "activity_lines": [ 83.289335, 83.078729, 82.757144, 82.189377 ] }, { "date": "2024-07-26", "close": 58.470001, "volume": 16387, "typical_volume": 2007.05, "trend": 79.678, "fair_value": 84.483526, "relative_strength": -27.136021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.870125, "energy": 63.413251, "activity_lines": [ 74.746668, 78.682729, 80.402334, 80.798001 ] }, { "date": "2024-08-02", "close": 55.130001, "volume": 9582, "typical_volume": 2442.4, "trend": 79.291001, "fair_value": 84.211539, "relative_strength": -27.912429, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.760263, "energy": 95.78408, "activity_lines": [ 66.835335, 74.103456, 77.854239, 79.214259 ] }, { "date": "2024-08-09", "close": 58.93, "volume": 7678, "typical_volume": 2758.15, "trend": 78.987334, "fair_value": 83.978398, "relative_strength": -22.801593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.562642, "energy": 92.580686, "activity_lines": [ 62.304001, 70.689274, 75.811811, 77.900646 ] }, { "date": "2024-08-16", "close": 62.849998, "volume": 2503, "typical_volume": 2849.55, "trend": 78.820334, "fair_value": 83.72968, "relative_strength": -19.971823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.116486, "energy": 88.3324, "activity_lines": [ 60.794667, 68.37291, 74.274191, 76.859528 ] }, { "date": "2024-08-23", "close": 63.330002, "volume": 2244, "typical_volume": 2912.7, "trend": 78.683334, "fair_value": 83.500385, "relative_strength": -20.318965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.866186, "energy": 87.724936, "activity_lines": [ 60.904667, 66.481092, 72.903001, 75.860151 ] }, { "date": "2024-08-30", "close": 63.400002, "volume": 2692, "typical_volume": 2999.45, "trend": 78.168667, "fair_value": 83.255192, "relative_strength": -20.990301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.291174, "energy": 65.069986, "activity_lines": [ 62.124001, 64.932001, 71.643525, 74.87413 ] }, { "date": "2024-09-06", "close": 59.630001, "volume": 1588, "typical_volume": 3018.6, "trend": 77.527667, "fair_value": 82.974615, "relative_strength": -22.819668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539703, "energy": 62.465201, "activity_lines": [ 61.758001, 63.083637, 70.127001, 73.678087 ] }, { "date": "2024-09-13", "close": 62.950001, "volume": 1997, "typical_volume": 3026.35, "trend": 76.938001, "fair_value": 82.7275, "relative_strength": -19.898753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.725604, "energy": 53.099994, "activity_lines": [ 62.198668, 62.333455, 69.026191, 72.737592 ] }, { "date": "2024-09-20", "close": 59.830002, "volume": 1298, "typical_volume": 3045.8, "trend": 76.229667, "fair_value": 82.457821, "relative_strength": -23.585878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.097361, "energy": 55.242408, "activity_lines": [ 61.331335, 61.410728, 67.714906, 71.63385 ] }, { "date": "2024-09-27", "close": 59.779999, "volume": 700, "typical_volume": 3011.55, "trend": 75.607001, "fair_value": 82.224615, "relative_strength": -26.191882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.102382, "energy": 55.355661, "activity_lines": [ 60.648667, 60.931819, 66.493239, 70.572582 ] }, { "date": "2024-10-04", "close": 58.759998, "volume": 1002, "typical_volume": 2983.25, "trend": 74.743001, "fair_value": 81.995128, "relative_strength": -25.606242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911294, "energy": 54.884792, "activity_lines": [ 59.862666, 60.628182, 65.276191, 69.485678 ] }, { "date": "2024-10-11", "close": 62.990002, "volume": 2364, "typical_volume": 3067.4, "trend": 73.998667, "fair_value": 81.778013, "relative_strength": -20.901346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.098056, "energy": 47.406988, "activity_lines": [ 60.796, 61.088364, 64.571667, 68.72742 ] }, { "date": "2024-10-18", "close": 64.239998, "volume": 1447, "typical_volume": 3096.3, "trend": 73.255334, "fair_value": 81.550705, "relative_strength": -20.076846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.154917, "energy": 35.664489, "activity_lines": [ 61.921999, 61.632909, 64.072953, 68.097829 ] }, { "date": "2024-10-25", "close": 64.339996, "volume": 2998, "typical_volume": 3144.0, "trend": 72.460001, "fair_value": 81.317308, "relative_strength": -18.894512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.473716, "energy": 33.628387, "activity_lines": [ 62.995332, 62.09909, 63.659333, 67.522645 ] }, { "date": "2024-11-01", "close": 63.060001, "volume": 503, "typical_volume": 3091.6, "trend": 71.715667, "fair_value": 81.064808, "relative_strength": -19.325628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.61598, "energy": 26.208627, "activity_lines": [ 63.341332, 62.305454, 63.205048, 66.916194 ] }, { "date": "2024-11-08", "close": 61.720001, "volume": 1260, "typical_volume": 3114.75, "trend": 70.945667, "fair_value": 80.813654, "relative_strength": -20.603926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.810364, "energy": 27.12563, "activity_lines": [ 63.022, 62.273091, 62.710857, 66.271312 ] }, { "date": "2024-11-15", "close": 63.549999, "volume": 1275, "typical_volume": 3017.35, "trend": 70.379667, "fair_value": 80.560449, "relative_strength": -18.013077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.638725, "energy": 22.227685, "activity_lines": [ 63.115333, 62.603999, 62.500095, 65.794172 ] }, { "date": "2024-11-22", "close": 67.339996, "volume": 944, "typical_volume": 3017.6, "trend": 69.919334, "fair_value": 80.363397, "relative_strength": -13.474406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.629645, "energy": 9.815659, "activity_lines": [ 64.434665, 63.552726, 62.761142, 65.598064 ] }, { "date": "2024-11-29", "close": 67.410004, "volume": 2960, "typical_volume": 3099.2, "trend": 69.511334, "fair_value": 80.177051, "relative_strength": -14.560251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.774232, "energy": 12.655707, "activity_lines": [ 65.570667, 64.434363, 63.111333, 65.436172 ] }, { "date": "2024-12-06", "close": 68.230003, "volume": 1287, "typical_volume": 3135.45, "trend": 69.080667, "fair_value": 79.926603, "relative_strength": -16.538528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.610407, "energy": 24.729084, "activity_lines": [ 66.775335, 65.327273, 63.622143, 65.353506 ] }, { "date": "2024-12-13", "close": 70.330002, "volume": 2604, "typical_volume": 2446.3, "trend": 68.698667, "fair_value": 79.681603, "relative_strength": -13.714634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.575222, "energy": 42.829119, "activity_lines": [ 68.335335, 66.448364, 64.387191, 65.434108 ] }, { "date": "2024-12-20", "close": 71.940002, "volume": 2445, "typical_volume": 2089.45, "trend": 68.389667, "fair_value": 79.415513, "relative_strength": -9.210007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.438667, "energy": 64.455267, "activity_lines": [ 69.858002, 67.651819, 65.249096, 65.643226 ] }, { "date": "2024-12-27", "close": 72.57, "volume": 388, "typical_volume": 1724.95, "trend": 68.138334, "fair_value": 79.141603, "relative_strength": -8.650478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.144586, "energy": 72.40805, "activity_lines": [ 71.031335, 68.807092, 66.090953, 65.912925 ] }, { "date": "2025-01-03", "close": 71.269997, "volume": 369, "typical_volume": 1618.25, "trend": 67.800667, "fair_value": 78.908077, "relative_strength": -9.741471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.476411, "energy": 66.326068, "activity_lines": [ 71.422667, 69.574546, 66.744048, 66.114968 ] }, { "date": "2025-01-10", "close": 71.57, "volume": 2801, "typical_volume": 1646.1, "trend": 67.470334, "fair_value": 78.708205, "relative_strength": -10.514635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.874834, "energy": 63.670027, "activity_lines": [ 71.656666, 70.270546, 67.385619, 66.358151 ] }, { "date": "2025-01-17", "close": 68.029999, "volume": 8099, "typical_volume": 1916.45, "trend": 66.916667, "fair_value": 78.498782, "relative_strength": -17.403746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.175198, "energy": 34.602462, "activity_lines": [ 70.487999, 70.168182, 67.65081, 66.394258 ] }, { "date": "2025-01-24", "close": 65.910004, "volume": 349, "typical_volume": 1854.5, "trend": 66.219334, "fair_value": 78.335385, "relative_strength": -21.472952, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.53424, "energy": 22.453184, "activity_lines": [ 68.766001, 69.565637, 67.692048, 66.329312 ] }, { "date": "2025-01-31", "close": 70.330002, "volume": 1552, "typical_volume": 1832.25, "trend": 65.741667, "fair_value": 78.161859, "relative_strength": -16.92687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.034707, "energy": 23.64776, "activity_lines": [ 68.919335, 69.723819, 68.124334, 66.594517 ] }, { "date": "2025-02-07", "close": 69.080002, "volume": 956, "typical_volume": 1815.15, "trend": 65.219667, "fair_value": 77.980962, "relative_strength": -18.006765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.612098, "energy": 23.770156, "activity_lines": [ 68.805335, 69.600365, 68.402429, 66.809893 ] }, { "date": "2025-02-14", "close": 72.699997, "volume": 1356, "typical_volume": 1847.95, "trend": 64.989, "fair_value": 77.850449, "relative_strength": -15.874394, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.012886, "energy": 30.144859, "activity_lines": [ 70.044, 70.104728, 68.981239, 67.292495 ] }, { "date": "2025-02-21", "close": 70.989998, "volume": 1987, "typical_volume": 1897.2, "trend": 65.406334, "fair_value": 77.672436, "relative_strength": -16.405275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.872491, "energy": 39.276049, "activity_lines": [ 70.637333, 70.216909, 69.335667, 67.679656 ] }, { "date": "2025-02-28", "close": 68.099998, "volume": 1422, "typical_volume": 1850.1, "trend": 65.838667, "fair_value": 77.467308, "relative_strength": -20.181014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.009353, "energy": 30.874986, "activity_lines": [ 70.069999, 69.791636, 69.356619, 67.853441 ] }, { "date": "2025-03-07", "close": 64.230003, "volume": 1942, "typical_volume": 1874.85, "trend": 66.015334, "fair_value": 77.261987, "relative_strength": -25.470655, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.558286, "energy": 3.503114, "activity_lines": [ 68.066666, 68.732546, 68.984667, 67.749656 ] }, { "date": "2025-03-14", "close": 62.349998, "volume": 1685, "typical_volume": 1809.2, "trend": 65.998667, "fair_value": 77.015192, "relative_strength": -26.814334, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.762546, "energy": 32.708575, "activity_lines": [ 65.843333, 67.483272, 68.433714, 67.513183 ] }, { "date": "2025-03-21", "close": 64.900002, "volume": 1721, "typical_volume": 1870.1, "trend": 66.051, "fair_value": 76.781539, "relative_strength": -22.735499, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.065059, "energy": 35.898072, "activity_lines": [ 64.918667, 66.859818, 68.135095, 67.442301 ] }, { "date": "2025-03-28", "close": 65.660004, "volume": 800, "typical_volume": 1847.1, "trend": 66.126334, "fair_value": 76.501154, "relative_strength": -19.555281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.647201, "energy": 44.645295, "activity_lines": [ 64.767335, 66.495819, 67.900096, 67.417076 ] }, { "date": "2025-04-04", "close": 64.510002, "volume": 2707, "typical_volume": 1918.7, "trend": 66.289, "fair_value": 76.18109, "relative_strength": -13.2744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.264834, "energy": 45.675334, "activity_lines": [ 64.588002, 65.965819, 67.53681, 67.312796 ] }, { "date": "2025-04-11", "close": 59.75, "volume": 974, "typical_volume": 1920.2, "trend": 66.182334, "fair_value": 75.84718, "relative_strength": -17.830124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.413616, "energy": 50.617881, "activity_lines": [ 63.061335, 64.595819, 66.71562, 66.890925 ] }, { "date": "2025-04-18", "close": 63.139999, "volume": 479, "typical_volume": 1796.15, "trend": 66.292667, "fair_value": 75.531923, "relative_strength": -15.865505, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.882303, "energy": 36.707915, "activity_lines": [ 62.963334, 64.034546, 66.253429, 66.694646 ] }, { "date": "2025-04-25", "close": 66.589996, "volume": 777, "typical_volume": 1770.65, "trend": 66.519667, "fair_value": 75.292628, "relative_strength": -14.7203, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.79826, "energy": 25.494238, "activity_lines": [ 63.962666, 64.208545, 66.140143, 66.713828 ] }, { "date": "2025-05-02", "close": 66.800003, "volume": 837, "typical_volume": 1682.3, "trend": 66.787667, "fair_value": 75.109039, "relative_strength": -16.882423, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.368544, "energy": 25.136283, "activity_lines": [ 64.919333, 64.531819, 66.054667, 66.731914 ] }, { "date": "2025-05-09", "close": 65.949997, "volume": 795, "typical_volume": 1599.8, "trend": 66.886333, "fair_value": 74.931795, "relative_strength": -18.700124, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.188563, "energy": 19.347971, "activity_lines": [ 65.516666, 64.776727, 65.905048, 66.677871 ] }, { "date": "2025-05-16", "close": 69.459999, "volume": 592, "typical_volume": 1610.0, "trend": 67.060333, "fair_value": 74.810769, "relative_strength": -14.649506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.872155, "energy": 19.386576, "activity_lines": [ 67.187999, 65.698909, 66.118238, 66.843914 ] }, { "date": "2025-05-23", "close": 65.699997, "volume": 190, "typical_volume": 1601.05, "trend": 67.105667, "fair_value": 74.631026, "relative_strength": -18.079187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.13123, "energy": 19.535466, "activity_lines": [ 66.958665, 65.842363, 65.988142, 66.75615 ] }, { "date": "2025-05-30", "close": 68.830002, "volume": 2946, "typical_volume": 1608.3, "trend": 67.298, "fair_value": 74.48641, "relative_strength": -14.785999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.952072, "energy": 19.475179, "activity_lines": [ 67.601999, 66.493999, 66.182666, 66.867398 ] }, { "date": "2025-06-06", "close": 67.959999, "volume": 59824, "typical_volume": 4194.55, "trend": 67.506, "fair_value": 74.357372, "relative_strength": -16.164094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.143554, "energy": 19.511254, "activity_lines": [ 67.805999, 66.915999, 66.307381, 66.910107 ] }, { "date": "2025-06-13", "close": 65.480003, "volume": 21913, "typical_volume": 5272.75, "trend": 67.570334, "fair_value": 74.230705, "relative_strength": -15.669043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.97862, "energy": 10.940003, "activity_lines": [ 67.106001, 66.845273, 66.196238, 66.779398 ] }, { "date": "2025-06-20", "close": 64.440002, "volume": 4564, "typical_volume": 5423.35, "trend": 67.473667, "fair_value": 74.06718, "relative_strength": -15.484229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.539082, "energy": 15.3543, "activity_lines": [ 66.090668, 66.567819, 65.988095, 66.577441 ] }, { "date": "2025-06-27", "close": 66.349998, "volume": 3354, "typical_volume": 5543.25, "trend": 67.438334, "fair_value": 73.900513, "relative_strength": -14.442841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.165257, "energy": 16.342608, "activity_lines": [ 66.046667, 66.552364, 65.989905, 66.504946 ] }, { "date": "2025-07-04", "close": 64.870003, "volume": 1183, "typical_volume": 5534.6, "trend": 67.326334, "fair_value": 73.695128, "relative_strength": -14.542138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.338429, "energy": 24.596526, "activity_lines": [ 65.466001, 66.209455, 65.863762, 66.339248 ] }, { "date": "2025-07-11", "close": 66.260002, "volume": 801, "typical_volume": 5475.3, "trend": 67.190667, "fair_value": 73.489359, "relative_strength": -13.462194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.342724, "energy": 21.108332, "activity_lines": [ 65.612668, 66.150546, 65.907286, 66.270452 ] }, { "date": "2025-07-18", "close": 66.110001, "volume": 1409, "typical_volume": 5474.65, "trend": 66.996334, "fair_value": 73.269551, "relative_strength": -12.898986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.186754, "energy": 15.634733, "activity_lines": [ 65.822668, 66.074183, 65.959048, 66.200732 ] }, { "date": "2025-07-25", "close": 66.400002, "volume": 2452, "typical_volume": 5500.15, "trend": 66.790667, "fair_value": 73.066795, "relative_strength": -12.022408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.531369, "energy": 11.905451, "activity_lines": [ 66.087335, 66.047638, 66.047905, 66.162259 ] }, { "date": "2025-08-01", "close": 68.639999, "volume": 2027, "typical_volume": 5517.25, "trend": 66.703, "fair_value": 72.846026, "relative_strength": -5.870378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.209704, "energy": 16.593507, "activity_lines": [ 66.968001, 66.484001, 66.339762, 66.28157 ] }, { "date": "2025-08-08", "close": 66.580002, "volume": 230, "typical_volume": 5442.7, "trend": 66.536667, "fair_value": 72.621923, "relative_strength": -11.16725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.12032, "energy": 13.082938, "activity_lines": [ 67.009334, 66.492365, 66.405477, 66.273635 ] }, { "date": "2025-08-15", "close": 66.489998, "volume": 608, "typical_volume": 5433.1, "trend": 66.485334, "fair_value": 72.425, "relative_strength": -11.618815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.296401, "energy": 16.516222, "activity_lines": [ 66.906667, 66.525273, 66.454619, 66.270624 ] }, { "date": "2025-08-22", "close": 69.019997, "volume": 785, "typical_volume": 5337.0, "trend": 66.589, "fair_value": 72.264808, "relative_strength": -7.945779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.033378, "energy": 36.067243, "activity_lines": [ 67.631999, 67.044909, 66.740762, 66.434151 ] }, { "date": "2025-08-29", "close": 69.099998, "volume": 669, "typical_volume": 5321.75, "trend": 66.548, "fair_value": 72.126603, "relative_strength": -5.789875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.06205, "energy": 46.431841, "activity_lines": [ 68.189998, 67.514727, 67.013048, 66.596151 ] }, { "date": "2025-09-05", "close": 69.190002, "volume": 530, "typical_volume": 5324.3, "trend": 66.551667, "fair_value": 71.981346, "relative_strength": -4.251353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.438819, "energy": 50.697151, "activity_lines": [ 68.597999, 67.916182, 67.249381, 66.766602 ] }, { "date": "2025-09-12", "close": 65.449997, "volume": 290, "typical_volume": 5299.95, "trend": 66.31, "fair_value": 71.804808, "relative_strength": -9.469909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.821956, "energy": 28.890609, "activity_lines": [ 67.722665, 67.585999, 67.100714, 66.695527 ] }, { "date": "2025-09-19", "close": 63.139999, "volume": 929, "typical_volume": 5304.55, "trend": 66.048333, "fair_value": 71.656026, "relative_strength": -12.157318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.795035, "energy": 8.008617, "activity_lines": [ 66.152665, 66.825272, 66.737476, 66.491011 ] }, { "date": "2025-09-26", "close": 65.059998, "volume": 1220, "typical_volume": 5325.8, "trend": 65.947, "fair_value": 71.511859, "relative_strength": -9.679598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.210106, "energy": 17.525195, "activity_lines": [ 65.445999, 66.470362, 66.574523, 66.427247 ] }, { "date": "2025-10-03", "close": 65.580002, "volume": 348, "typical_volume": 5313.6, "trend": 65.992, "fair_value": 71.376603, "relative_strength": -11.129525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.166949, "energy": 21.787217, "activity_lines": [ 65.176666, 66.22909, 66.465333, 66.40357 ] }, { "date": "2025-10-10", "close": 63.849998, "volume": 2388, "typical_volume": 5423.5, "trend": 66.042, "fair_value": 71.242821, "relative_strength": -12.641069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.063104, "energy": 37.357476, "activity_lines": [ 64.565332, 65.688181, 66.209857, 66.265376 ] }, { "date": "2025-10-17", "close": 63.09, "volume": 1375, "typical_volume": 5344.95, "trend": 65.981667, "fair_value": 71.104423, "relative_strength": -11.845167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.233328, "energy": 44.939069, "activity_lines": [ 64.056666, 65.096181, 65.890809, 66.074924 ] }, { "date": "2025-10-24", "close": 65.910004, "volume": 499, "typical_volume": 2378.7, "trend": 65.99, "fair_value": 71.059295, "relative_strength": -9.116976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.527789, "energy": 25.685081, "activity_lines": [ 64.645334, 65.080364, 65.867667, 66.070301 ] }, { "date": "2025-10-31", "close": 72.510002, "volume": 3299, "typical_volume": 1448.0, "trend": 66.256667, "fair_value": 71.084616, "relative_strength": 1.320708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.172666, "energy": 23.533626, "activity_lines": [ 67.249335, 66.275092, 66.482857, 66.490946 ] }, { "date": "2025-11-07", "close": 71.82, "volume": 1309, "typical_volume": 1285.25, "trend": 66.659, "fair_value": 71.076475, "relative_strength": 2.118433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.880919, "energy": 50.36497, "activity_lines": [ 69.126668, 67.28091, 66.998857, 66.849871 ] }, { "date": "2025-11-14", "close": 73.910004, "volume": 249, "typical_volume": 1130.0, "trend": 67.018, "fair_value": 71.086603, "relative_strength": 3.883005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.692791, "energy": 74.046858, "activity_lines": [ 71.284669, 68.617274, 67.678762, 67.317678 ] }, { "date": "2025-11-21", "close": 73.639999, "volume": 44, "typical_volume": 1073.05, "trend": 67.253, "fair_value": 71.0875, "relative_strength": 7.225502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.314911, "energy": 80.921891, "activity_lines": [ 72.682001, 69.818728, 68.296953, 67.744904 ] }, { "date": "2025-11-28", "close": 74.879997, "volume": 235, "typical_volume": 1044.75, "trend": 67.522333, "fair_value": 71.1, "relative_strength": 5.82441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.05021, "energy": 83.230084, "activity_lines": [ 73.789333, 71.096728, 68.991476, 68.236968 ] }, { "date": "2025-12-05", "close": 75.489998, "volume": 204, "typical_volume": 984.5, "trend": 67.840333, "fair_value": 71.14, "relative_strength": 5.977903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.186903, "energy": 82.040286, "activity_lines": [ 74.501999, 72.272182, 69.703047, 68.751011 ] }, { "date": "2025-12-12", "close": 71.449997, "volume": 181, "typical_volume": 870.95, "trend": 67.906667, "fair_value": 71.154936, "relative_strength": -0.031096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.618518, "energy": 59.994353, "activity_lines": [ 73.669331, 72.523454, 69.98519, 68.983892 ] }, { "date": "2025-12-19", "close": 72.75, "volume": 317, "typical_volume": 785.45, "trend": 68.141667, "fair_value": 71.174103, "relative_strength": 1.773064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.483234, "energy": 46.772928, "activity_lines": [ 73.294665, 72.904363, 70.367095, 69.296365 ] }, { "date": "2025-12-26", "close": 73.209999, "volume": 85, "typical_volume": 778.2, "trend": 68.287667, "fair_value": 71.194359, "relative_strength": 2.61731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.048879, "energy": 37.461242, "activity_lines": [ 73.150665, 73.20709, 70.773238, 69.623355 ] }, { "date": "2026-01-02", "close": 71.860001, "volume": 450, "typical_volume": 770.3, "trend": 68.417667, "fair_value": 71.195192, "relative_strength": 0.336253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.840452, "energy": 26.791146, "activity_lines": [ 72.585333, 73.080363, 71.019238, 69.853828 ] }, { "date": "2026-01-09", "close": 73.150002, "volume": 570, "typical_volume": 759.55, "trend": 68.673333, "fair_value": 71.201346, "relative_strength": -0.359617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.598489, "energy": 28.255803, "activity_lines": [ 72.651334, 73.08, 71.362524, 70.15914 ] }, { "date": "2026-01-16", "close": 72.290001, "volume": 1378, "typical_volume": 795.0, "trend": 68.935, "fair_value": 71.204615, "relative_strength": -1.410293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.054376, "energy": 24.820805, "activity_lines": [ 72.586668, 72.911636, 71.604238, 70.392473 ] }, { "date": "2026-01-23", "close": 71.199997, "volume": 2828, "typical_volume": 909.9, "trend": 69.096667, "fair_value": 71.200385, "relative_strength": -1.205922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.297076, "energy": 18.795479, "activity_lines": [ 72.102666, 72.536545, 71.726952, 70.538602 ] }, { "date": "2026-01-30", "close": 68.339996, "volume": 479, "typical_volume": 919.35, "trend": 69.212333, "fair_value": 71.147949, "relative_strength": -3.486458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.904305, "energy": 13.0161, "activity_lines": [ 70.768665, 71.690726, 71.567714, 70.489784 ] }, { "date": "2026-02-06", "close": 66.110001, "volume": 1016, "typical_volume": 923.7, "trend": 69.207333, "fair_value": 71.107885, "relative_strength": -7.017917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.830389, "energy": 33.750221, "activity_lines": [ 69.015999, 70.535817, 71.182333, 70.289634 ] }, { "date": "2026-02-13", "close": 66.629997, "volume": 521, "typical_volume": 888.75, "trend": 69.224666, "fair_value": 71.071218, "relative_strength": -6.66779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.676088, "energy": 49.242711, "activity_lines": [ 67.819998, 69.634908, 70.832333, 70.123354 ] }, { "date": "2026-02-20", "close": 67.050003, "volume": 160, "typical_volume": 879.35, "trend": 69.246333, "fair_value": 71.034103, "relative_strength": -7.033973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.963741, "energy": 56.484985, "activity_lines": [ 67.198666, 68.971454, 70.514857, 69.983053 ] }, { "date": "2026-02-27", "close": 73.360001, "volume": 634, "typical_volume": 791.65, "trend": 69.403666, "fair_value": 71.011795, "relative_strength": 1.701205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.542856, "energy": 21.840734, "activity_lines": [ 69.03, 69.535273, 70.791333, 70.248451 ] }, { "date": "2026-03-06", "close": 69.989998, "volume": 594, "typical_volume": 752.6, "trend": 69.517333, "fair_value": 71.005064, "relative_strength": 3.87075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.425353, "energy": 6.316174, "activity_lines": [ 69.594, 69.475272, 70.701571, 70.286279 ] }, { "date": "2026-03-13", "close": 71.449997, "volume": 10543, "typical_volume": 1254.8, "trend": 69.682666, "fair_value": 70.975, "relative_strength": 6.447576, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.277722, "energy": 21.209517, "activity_lines": [ 70.534666, 69.739272, 70.717999, 70.410967 ] }, { "date": "2026-03-20", "close": 71.080002, "volume": 183, "typical_volume": 1099.0, "trend": 69.751333, "fair_value": 70.95, "relative_strength": 10.692029, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.214017, "energy": 27.31543, "activity_lines": [ 70.996, 69.943454, 70.672809, 70.501118 ] }, { "date": "2026-03-27", "close": 68.690002, "volume": 2535, "typical_volume": 1160.3, "trend": 69.737666, "fair_value": 70.904808, "relative_strength": 7.238355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.211005, "energy": 8.830277, "activity_lines": [ 70.364, 69.750727, 70.406809, 70.432645 ] }, { "date": "2026-04-03", "close": 70.339996, "volume": 354, "typical_volume": 1165.55, "trend": 69.776, "fair_value": 70.868269, "relative_strength": 5.76639, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.686015, "energy": 10.275891, "activity_lines": [ 70.172666, 69.923454, 70.312857, 70.471505 ] }, { "date": "2026-04-10", "close": 66.559998, "volume": 94, "typical_volume": 1168.05, "trend": 69.813, "fair_value": 70.804295, "relative_strength": -2.501729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.33014, "energy": 23.357268, "activity_lines": [ 68.922665, 69.424545, 69.875904, 70.264021 ] }, { "date": "2026-04-17", "close": 68.879997, "volume": 843, "typical_volume": 1198.45, "trend": 70.004333, "fair_value": 70.740064, "relative_strength": -2.649015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.438266, "energy": 21.444362, "activity_lines": [ 68.674665, 69.379817, 69.693618, 70.203827 ] }, { "date": "2026-04-24", "close": 68.18, "volume": 146, "typical_volume": 1195.55, "trend": 70.108333, "fair_value": 70.666987, "relative_strength": -1.23746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.62447, "energy": 39.719354, "activity_lines": [ 68.364665, 69.157453, 69.473237, 70.086128 ] }, { "date": "2026-05-01", "close": 69.940002, "volume": 127, "typical_volume": 1192.85, "trend": 70.253666, "fair_value": 70.604038, "relative_strength": 0.640246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.796956, "energy": 33.257863, "activity_lines": [ 68.834666, 69.226908, 69.455285, 70.075268 ] }, { "date": "2026-05-08", "close": 68.940002, "volume": 290, "typical_volume": 1191.5, "trend": 70.423333, "fair_value": 70.521731, "relative_strength": -1.004563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.307574, "energy": 20.382855, "activity_lines": [ 68.888001, 69.062, 69.349285, 69.990516 ] }, { "date": "2026-05-15", "close": 70.18, "volume": 31, "typical_volume": 1188.8, "trend": 70.659666, "fair_value": 70.452885, "relative_strength": 2.403551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.641938, "energy": 11.92407, "activity_lines": [ 69.448001, 69.202909, 69.379523, 69.974817 ] }, { "date": "2026-05-22", "close": 72.919998, "volume": 87, "typical_volume": 1170.65, "trend": 70.893333, "fair_value": 70.431987, "relative_strength": 2.288874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.61644, "energy": 8.464497, "activity_lines": [ 70.68, 69.838545, 69.685142, 70.120645 ] }, { "date": "2026-05-29", "close": 74.639999, "volume": 719, "typical_volume": 1178.1, "trend": 70.964333, "fair_value": 70.401987, "relative_strength": 3.727111, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.577106, "energy": 35.318205, "activity_lines": [ 72.216, 70.760181, 70.149523, 70.362365 ] }, { "date": "2026-06-05", "close": 75.080002, "volume": 15, "typical_volume": 1109.95, "trend": 71.073, "fair_value": 70.383269, "relative_strength": 5.627787, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.162025, "energy": 55.202207, "activity_lines": [ 73.468, 71.697091, 70.648714, 70.627892 ] }, { "date": "2026-06-12", "close": 73.120003, "volume": 30, "typical_volume": 970.05, "trend": 71.046666, "fair_value": 70.308526, "relative_strength": 3.260047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.443529, "energy": 55.462983, "activity_lines": [ 73.724001, 72.161455, 70.947952, 70.759957 ] }, { "date": "2026-06-19", "close": 75.360001, "volume": 24, "typical_volume": 947.3, "trend": 71.104, "fair_value": 70.258654, "relative_strength": 4.750673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.366727, "energy": 60.168984, "activity_lines": [ 74.448001, 72.982546, 71.451381, 71.038236 ] }, { "date": "2026-06-26", "close": 80.059998, "volume": 55, "typical_volume": 899.25, "trend": 71.276666, "fair_value": 70.21968, "relative_strength": 12.339356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.600985, "energy": 81.183901, "activity_lines": [ 76.393334, 74.498182, 72.369, 71.616043 ] }, { "date": "2026-07-03", "close": 82.620003, "volume": 18, "typical_volume": 874.1, "trend": 71.514333, "fair_value": 70.221346, "relative_strength": 10.596547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.451758, "energy": 89.074989, "activity_lines": [ 78.716001, 76.276001, 73.464, 72.347871 ] }, { "date": "2026-07-10", "close": 79.660004, "volume": 201, "typical_volume": 876.15, "trend": 71.788, "fair_value": 70.199423, "relative_strength": 9.340301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.049038, "energy": 84.335715, "activity_lines": [ 79.520002, 77.253092, 74.200953, 72.873398 ] }, { "date": "2026-07-17", "close": 75.419998, "volume": 329, "typical_volume": 860.9, "trend": 71.877, "fair_value": 70.150064, "relative_strength": 4.287101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.292512, "energy": 74.93202, "activity_lines": [ 78.605334, 77.282546, 74.474048, 73.107721 ] }, { "date": "2026-07-24", "close": 74.980003, "volume": 977, "typical_volume": 880.05, "trend": 71.936, "fair_value": 70.140192, "relative_strength": 2.40553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.578337, "energy": 44.850685, "activity_lines": [ 77.390668, 77.114183, 74.695429, 73.307914 ] }, { "date": "2026-07-31", "close": 74.88, "volume": 6372, "typical_volume": 671.5, "trend": 72.036667, "fair_value": 70.158398, "relative_strength": 0.158677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.968262, "energy": 23.542629, "activity_lines": [ 76.168001, 76.840365, 74.883525, 73.49785 ] }, { "date": "2026-08-07", "close": 77.620003, "volume": 251, "typical_volume": 674.9, "trend": 72.185667, "fair_value": 70.197115, "relative_strength": 0.972046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.082474, "energy": 25.339034, "activity_lines": [ 76.204002, 77.029092, 75.316239, 73.858065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }