{ "ticker": { "uuid": "d19ec837-4009-4e05-8c70-57612c3db245", "symbol": "BYIT", "name": "Bytes Technology Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.125, "architecture_energy": 74.325, "architecture_maturity": 27.829, "architecture_confidence": 90.32, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.85, "rotation_up": 70.8, "upward_expansion": 91.88, "deceleration": 45.77, "rotation_down": 16.04, "downward_expansion": 16.21 }, "activity_lines": [ 411.973593, 400.789751, 377.369421, 358.627355 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 417.8, "trend_reference": 341.655805, "distance_from_trend": 0.222868, "trend_direction": "Improving", "fair_value": 450.02882, "distance_from_fair_value": -0.071615, "fair_value_direction": "Improving", "relative_strength": 7.606288, "relative_strength_direction": "Improving", "price_momentum": 0.242713, "excess_performance": 0.176434, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.222868, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.071615, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.246978, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076063, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.298033, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.242713, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.11505, "read": "Demand-led" } ], "volume": { "latest": 2143778, "relative_activity": 0.66033, "balance": 6.11505, "dry_up": 0.854688, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.065679, "annualized_volatility": 0.422262, "from_high_reference": -0.031891, "from_low_reference": 0.680611 }, "levels": { "trend_reference": 341.655805, "fair_value_reference": 450.02882, "structural_low": 248.600006, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.000951, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.018562, "regime_survival": 0.727273, "best_return": 0.217401, "worst_return": -0.33092, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.028676, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001422, "regime_survival": 0.25, "best_return": 0.133333, "worst_return": -0.311947, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.108356, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002404, "regime_survival": 0.0, "best_return": 0.226743, "worst_return": -0.295954, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.10626, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.244218, "regime_survival": 0.0, "best_return": 0.190761, "worst_return": -0.403281, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.097173, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.002464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.064961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.079991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-02-14", "tenure": "Extended", "return": -0.085277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.058187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.202592, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.078627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": -0.031399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.041211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-05-08", "tenure": "Extended", "return": -0.132742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.029378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.059867, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.028041, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 514.996033, "volume": 1930465, "typical_volume": 4772531.95, "trend": 447.006957, "fair_value": 450.96106, "relative_strength": 19.511737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.000771, "energy": 33.852363, "activity_lines": [ 512.523637, 515.821135, 498.837536, 474.765855 ] }, { "date": "2023-08-18", "close": 479.530701, "volume": 1953842, "typical_volume": 4102465.5, "trend": 449.620871, "fair_value": 451.163681, "relative_strength": 15.033631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.955469, "energy": 22.844016, "activity_lines": [ 501.242792, 508.82317, 499.428108, 476.864161 ] }, { "date": "2023-08-25", "close": 479.330872, "volume": 3088693, "typical_volume": 3991253.85, "trend": 452.447858, "fair_value": 451.362042, "relative_strength": 13.484268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.52791, "energy": 20.559453, "activity_lines": [ 492.484689, 502.377021, 499.563452, 478.780935 ] }, { "date": "2023-09-01", "close": 481.528717, "volume": 2332916, "typical_volume": 3965369.25, "trend": 454.296049, "fair_value": 451.572998, "relative_strength": 11.774906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.718037, "energy": 18.478379, "activity_lines": [ 486.67037, 497.448896, 499.463356, 480.65712 ] }, { "date": "2023-09-08", "close": 486.723663, "volume": 1649790, "typical_volume": 3922143.45, "trend": 457.149728, "fair_value": 451.817099, "relative_strength": 12.529991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.967733, "energy": 19.671039, "activity_lines": [ 484.785549, 493.998968, 499.476989, 482.749224 ] }, { "date": "2023-09-15", "close": 485.724609, "volume": 2683064, "typical_volume": 3916485.35, "trend": 459.770348, "fair_value": 452.050944, "relative_strength": 8.737314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.700015, "energy": 16.23505, "activity_lines": [ 483.88642, 491.097157, 499.04583, 484.592764 ] }, { "date": "2023-09-22", "close": 493.317169, "volume": 3776200, "typical_volume": 3958259.0, "trend": 463.076862, "fair_value": 452.33359, "relative_strength": 10.669282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.07435, "energy": 11.571879, "activity_lines": [ 487.469572, 490.251102, 499.002398, 486.757075 ] }, { "date": "2023-09-29", "close": 498.312317, "volume": 2767193, "typical_volume": 3933771.95, "trend": 466.363438, "fair_value": 452.64637, "relative_strength": 12.728772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.038644, "energy": 14.068558, "activity_lines": [ 491.798675, 490.768779, 499.135459, 489.030331 ] }, { "date": "2023-10-06", "close": 488.921448, "volume": 2381457, "typical_volume": 3761692.45, "trend": 470.049455, "fair_value": 452.891472, "relative_strength": 12.025893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.911481, "energy": 13.148614, "activity_lines": [ 491.73206, 489.836954, 498.00547, 490.485686 ] }, { "date": "2023-10-13", "close": 482.52774, "volume": 2135088, "typical_volume": 3668457.65, "trend": 473.84862, "fair_value": 453.090373, "relative_strength": 8.864544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.457119, "energy": 9.948145, "activity_lines": [ 489.041359, 488.207637, 496.053887, 491.290737 ] }, { "date": "2023-10-20", "close": 478.331818, "volume": 2208189, "typical_volume": 3448799.75, "trend": 477.361431, "fair_value": 453.258649, "relative_strength": 10.598938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.391456, "energy": 5.471219, "activity_lines": [ 485.231746, 486.251363, 493.602276, 491.579975 ] }, { "date": "2023-10-27", "close": 483.326965, "volume": 2342295, "typical_volume": 3257911.65, "trend": 480.541353, "fair_value": 453.457777, "relative_strength": 12.928729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.635276, "energy": 7.536543, "activity_lines": [ 483.580035, 485.869919, 491.850348, 491.964849 ] }, { "date": "2023-11-03", "close": 506.504303, "volume": 2060545, "typical_volume": 3123826.3, "trend": 484.56044, "fair_value": 453.806768, "relative_strength": 15.695326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.17599, "energy": 9.4493, "activity_lines": [ 490.320117, 489.633514, 492.441747, 493.639878 ] }, { "date": "2023-11-10", "close": 511.49939, "volume": 2190753, "typical_volume": 2897743.2, "trend": 488.226659, "fair_value": 454.183844, "relative_strength": 17.346152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.375638, "energy": 17.676484, "activity_lines": [ 498.179096, 493.811244, 493.67239, 495.377874 ] }, { "date": "2023-11-17", "close": 544.993958, "volume": 2545840, "typical_volume": 2892366.75, "trend": 492.616508, "fair_value": 454.77352, "relative_strength": 21.975029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.821356, "energy": 46.358196, "activity_lines": [ 515.697734, 503.533974, 498.090043, 499.040281 ] }, { "date": "2023-11-24", "close": 543.994812, "volume": 2173377, "typical_volume": 2841716.4, "trend": 496.906467, "fair_value": 455.349141, "relative_strength": 21.353555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.13266, "energy": 58.72549, "activity_lines": [ 528.718909, 512.015581, 502.32619, 502.35501 ] }, { "date": "2023-12-01", "close": 544.993958, "volume": 3244936, "typical_volume": 2785391.2, "trend": 500.723678, "fair_value": 455.923787, "relative_strength": 20.3084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.165924, "energy": 66.707125, "activity_lines": [ 537.6956, 519.619393, 506.556878, 505.457429 ] }, { "date": "2023-12-08", "close": 562.977173, "volume": 2686556, "typical_volume": 2633340.8, "trend": 505.45994, "fair_value": 457.407697, "relative_strength": 23.02246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.290806, "energy": 72.123405, "activity_lines": [ 548.555563, 529.553303, 512.373477, 509.473783 ] }, { "date": "2023-12-15", "close": 590.451721, "volume": 4393990, "typical_volume": 2601770.25, "trend": 510.332965, "fair_value": 459.003723, "relative_strength": 27.609686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.202217, "energy": 76.196962, "activity_lines": [ 564.80885, 543.30686, 520.566325, 514.957124 ] }, { "date": "2023-12-22", "close": 604.43866, "volume": 3842653, "typical_volume": 2619392.1, "trend": 515.099585, "fair_value": 460.702209, "relative_strength": 27.498212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.58411, "energy": 79.334127, "activity_lines": [ 580.460962, 557.757492, 529.72957, 521.028459 ] }, { "date": "2023-12-29", "close": 611.43219, "volume": 552783, "typical_volume": 2550508.0, "trend": 517.968575, "fair_value": 462.477527, "relative_strength": 27.297075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.107319, "energy": 81.888644, "activity_lines": [ 594.48127, 571.263113, 539.092512, 527.243466 ] }, { "date": "2024-01-05", "close": 567.473022, "volume": 1193926, "typical_volume": 2512512.2, "trend": 519.821714, "fair_value": 463.939054, "relative_strength": 17.950348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.180229, "energy": 67.48945, "activity_lines": [ 589.352698, 574.356151, 543.809646, 530.437301 ] }, { "date": "2024-01-12", "close": 589.452576, "volume": 1910813, "typical_volume": 2453618.2, "trend": 521.442009, "fair_value": 465.570917, "relative_strength": 22.610578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.662056, "energy": 53.635546, "activity_lines": [ 590.052039, 579.915543, 550.201299, 534.929615 ] }, { "date": "2024-01-19", "close": 622.921509, "volume": 7012473, "typical_volume": 2687596.05, "trend": 525.176722, "fair_value": 467.320039, "relative_strength": 31.128504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.902131, "energy": 52.768705, "activity_lines": [ 600.142664, 590.052045, 559.256079, 541.47668 ] }, { "date": "2024-01-26", "close": 656.390442, "volume": 3529029, "typical_volume": 2781558.0, "trend": 529.494382, "fair_value": 469.223542, "relative_strength": 33.620155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.942614, "energy": 58.451103, "activity_lines": [ 619.224947, 604.247952, 570.825079, 549.942081 ] }, { "date": "2024-02-02", "close": 617.926208, "volume": 6097069, "typical_volume": 2952258.25, "trend": 532.663071, "fair_value": 470.819036, "relative_strength": 25.096096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.815817, "energy": 54.94656, "activity_lines": [ 622.022367, 609.42497, 577.922881, 555.64736 ] }, { "date": "2024-02-09", "close": 647.898438, "volume": 2905033, "typical_volume": 2908699.9, "trend": 536.980653, "fair_value": 472.401848, "relative_strength": 30.564731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726207, "energy": 65.725083, "activity_lines": [ 634.377596, 618.707278, 587.245649, 563.0819 ] }, { "date": "2024-02-16", "close": 630.414612, "volume": 2023075, "typical_volume": 2871494.0, "trend": 540.911193, "fair_value": 473.724097, "relative_strength": 23.629233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.895315, "energy": 58.165219, "activity_lines": [ 635.543189, 622.939717, 594.16719, 569.109897 ] }, { "date": "2024-02-23", "close": 532.005981, "volume": 7885394, "typical_volume": 3146690.85, "trend": 541.494844, "fair_value": 474.455203, "relative_strength": 3.829555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.733053, "energy": 18.392687, "activity_lines": [ 601.175102, 608.053543, 591.087422, 568.535367 ] }, { "date": "2024-03-01", "close": 565.474854, "volume": 4154258, "typical_volume": 3247649.35, "trend": 543.460529, "fair_value": 475.583904, "relative_strength": 9.962116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.424617, "energy": 17.366627, "activity_lines": [ 584.024341, 600.315269, 590.990001, 570.082465 ] }, { "date": "2024-03-08", "close": 579.461914, "volume": 1775597, "typical_volume": 3226019.75, "trend": 545.609391, "fair_value": 476.72546, "relative_strength": 12.153195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.906699, "energy": 20.957476, "activity_lines": [ 577.596973, 595.828529, 591.829695, 572.405135 ] }, { "date": "2024-03-15", "close": 566.473877, "volume": 1574528, "typical_volume": 3187631.4, "trend": 548.507497, "fair_value": 477.701836, "relative_strength": 7.968892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.683215, "energy": 19.076848, "activity_lines": [ 569.404545, 589.561606, 590.950861, 573.751231 ] }, { "date": "2024-03-22", "close": 514.522217, "volume": 5644184, "typical_volume": 3366813.35, "trend": 549.680542, "fair_value": 478.363109, "relative_strength": -4.840524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.525271, "energy": 28.053437, "activity_lines": [ 549.323202, 573.867092, 584.728312, 571.558632 ] }, { "date": "2024-03-29", "close": 510.52594, "volume": 2327187, "typical_volume": 3373635.05, "trend": 550.647116, "fair_value": 479.078129, "relative_strength": -6.19092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.031713, "energy": 41.087196, "activity_lines": [ 535.635925, 558.808353, 578.086984, 569.032529 ] }, { "date": "2024-04-05", "close": 486.548187, "volume": 3925408, "typical_volume": 3442613.45, "trend": 550.641267, "fair_value": 479.269505, "relative_strength": -10.422227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.427126, "energy": 57.567374, "activity_lines": [ 515.388068, 541.433578, 569.166697, 564.897114 ] }, { "date": "2024-04-12", "close": 491.743378, "volume": 15339693, "typical_volume": 4100929.25, "trend": 550.841893, "fair_value": 479.407139, "relative_strength": -10.683989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.23492, "energy": 62.11179, "activity_lines": [ 502.133718, 528.091425, 561.019503, 561.09725 ] }, { "date": "2024-04-19", "close": 476.757294, "volume": 2663279, "typical_volume": 4071846.4, "trend": 550.289897, "fair_value": 479.234296, "relative_strength": -12.511835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.832336, "energy": 64.994941, "activity_lines": [ 489.731909, 514.318762, 551.69388, 556.317598 ] }, { "date": "2024-04-26", "close": 493.741486, "volume": 2182538, "typical_volume": 4046645.5, "trend": 550.137536, "fair_value": 479.243931, "relative_strength": -12.302851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.783341, "energy": 59.205861, "activity_lines": [ 488.972604, 506.745791, 544.310734, 552.669314 ] }, { "date": "2024-05-03", "close": 487.747101, "volume": 1805871, "typical_volume": 3917239.55, "trend": 550.098391, "fair_value": 479.235621, "relative_strength": -14.241267, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.54392, "energy": 60.965547, "activity_lines": [ 487.600552, 500.567898, 536.686389, 548.644125 ] }, { "date": "2024-05-10", "close": 507.528687, "volume": 2474912, "typical_volume": 3848852.5, "trend": 550.931756, "fair_value": 479.260031, "relative_strength": -13.236318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.936852, "energy": 44.155808, "activity_lines": [ 494.340951, 498.791364, 531.435074, 545.897692 ] }, { "date": "2024-05-17", "close": 529.008728, "volume": 1932358, "typical_volume": 3917831.25, "trend": 552.620986, "fair_value": 479.300526, "relative_strength": -9.558477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.20159, "energy": 28.006544, "activity_lines": [ 506.842664, 501.973858, 528.690954, 544.483303 ] }, { "date": "2024-05-24", "close": 602.940125, "volume": 3170749, "typical_volume": 4016672.4, "trend": 556.608091, "fair_value": 479.96535, "relative_strength": 4.008669, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.265703, "energy": 15.887395, "activity_lines": [ 541.503819, 519.515756, 533.380411, 547.729699 ] }, { "date": "2024-05-31", "close": 557.981812, "volume": 2598261, "typical_volume": 4051044.8, "trend": 558.324008, "fair_value": 480.37398, "relative_strength": -3.212291, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.707381, "energy": 24.312941, "activity_lines": [ 552.766681, 528.220392, 533.619233, 547.818326 ] }, { "date": "2024-06-07", "close": 540.498108, "volume": 2083749, "typical_volume": 3804608.6, "trend": 559.290632, "fair_value": 480.708938, "relative_strength": -5.84839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.505561, "energy": 21.680185, "activity_lines": [ 553.918954, 532.955998, 532.342802, 546.668268 ] }, { "date": "2024-06-14", "close": 529.008728, "volume": 3441821, "typical_volume": 3800248.2, "trend": 558.757791, "fair_value": 481.171217, "relative_strength": -6.585139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.928549, "energy": 19.307823, "activity_lines": [ 547.724699, 535.057677, 530.364636, 544.714597 ] }, { "date": "2024-06-21", "close": 569.47113, "volume": 7091001, "typical_volume": 3849944.8, "trend": 559.607002, "fair_value": 481.860869, "relative_strength": -0.566807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.031556, "energy": 11.062174, "activity_lines": [ 553.585909, 543.744147, 532.846612, 545.40578 ] }, { "date": "2024-06-28", "close": 553.985596, "volume": 2304902, "typical_volume": 3819938.25, "trend": 559.906723, "fair_value": 482.496057, "relative_strength": -2.341981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.898643, "energy": 9.038494, "activity_lines": [ 551.587781, 548.201834, 534.084513, 545.043109 ] }, { "date": "2024-07-05", "close": 552.486938, "volume": 1131890, "typical_volume": 3775379.0, "trend": 559.557049, "fair_value": 483.098597, "relative_strength": -2.952252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.401293, "energy": 9.506681, "activity_lines": [ 552.353735, 550.982886, 535.626889, 544.564413 ] }, { "date": "2024-07-12", "close": 498.33725, "volume": 5805313, "typical_volume": 3671374.95, "trend": 556.486566, "fair_value": 483.412907, "relative_strength": -12.757872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.83812, "energy": 17.890358, "activity_lines": [ 535.436119, 542.850442, 532.383237, 540.614749 ] }, { "date": "2024-07-19", "close": 486.69278, "volume": 4831425, "typical_volume": 3705233.3, "trend": 552.561704, "fair_value": 483.60777, "relative_strength": -13.608179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.817011, "energy": 31.000915, "activity_lines": [ 517.447736, 532.408273, 528.190914, 536.111924 ] }, { "date": "2024-07-26", "close": 489.490967, "volume": 1936791, "typical_volume": 3713293.0, "trend": 548.496996, "fair_value": 483.658001, "relative_strength": -14.28883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.284457, "energy": 49.491931, "activity_lines": [ 503.213145, 522.853699, 524.640238, 532.042844 ] }, { "date": "2024-08-02", "close": 481.096283, "volume": 4115140, "typical_volume": 3840323.6, "trend": 545.617772, "fair_value": 483.662101, "relative_strength": -14.421318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.140089, "energy": 58.583932, "activity_lines": [ 491.512337, 512.491325, 520.718502, 527.694411 ] }, { "date": "2024-08-09", "close": 467.305023, "volume": 3594203, "typical_volume": 3737824.55, "trend": 541.546186, "fair_value": 483.559873, "relative_strength": -16.545196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.744082, "energy": 65.005964, "activity_lines": [ 480.073731, 501.836791, 515.889872, 522.641975 ] }, { "date": "2024-08-16", "close": 476.699036, "volume": 2029026, "typical_volume": 3722916.5, "trend": 536.672104, "fair_value": 483.475622, "relative_strength": -16.131263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.887317, "energy": 58.738167, "activity_lines": [ 477.445256, 494.538928, 512.180754, 518.458288 ] }, { "date": "2024-08-23", "close": 475.299927, "volume": 3727221, "typical_volume": 3713007.15, "trend": 530.635753, "fair_value": 483.210233, "relative_strength": -16.348198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.342509, "energy": 54.011995, "activity_lines": [ 475.792959, 488.146665, 508.499467, 514.498793 ] }, { "date": "2024-08-30", "close": 476.299316, "volume": 1450493, "typical_volume": 3018547.15, "trend": 525.914857, "fair_value": 482.842444, "relative_strength": -16.480614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946469, "energy": 44.75953, "activity_lines": [ 475.233315, 482.912633, 504.966924, 510.993216 ] }, { "date": "2024-09-06", "close": 452.714203, "volume": 1486528, "typical_volume": 2959709.6, "trend": 519.408716, "fair_value": 482.227463, "relative_strength": -18.498757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.669985, "energy": 46.481512, "activity_lines": [ 467.69141, 475.084432, 499.261723, 506.270593 ] }, { "date": "2024-09-13", "close": 457.511169, "volume": 4046347, "typical_volume": 3052900.05, "trend": 513.645268, "fair_value": 481.707236, "relative_strength": -18.369378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.158669, "energy": 47.985362, "activity_lines": [ 463.640633, 469.969704, 494.127867, 502.277203 ] }, { "date": "2024-09-20", "close": 512.676331, "volume": 7134062, "typical_volume": 3319309.6, "trend": 513.000946, "fair_value": 481.614235, "relative_strength": -7.99777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.815589, "energy": 23.819959, "activity_lines": [ 478.631167, 476.611838, 494.420361, 502.214691 ] }, { "date": "2024-09-27", "close": 520.671326, "volume": 2927843, "typical_volume": 3341956.15, "trend": 511.507495, "fair_value": 481.713292, "relative_strength": -7.505864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.363276, "energy": 12.015414, "activity_lines": [ 493.888212, 484.446896, 495.355572, 502.709555 ] }, { "date": "2024-10-04", "close": 509.178558, "volume": 2226089, "typical_volume": 3356642.7, "trend": 509.164717, "fair_value": 481.777079, "relative_strength": -9.011475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.823381, "energy": 16.605234, "activity_lines": [ 502.289575, 489.574569, 495.13365, 502.559301 ] }, { "date": "2024-10-11", "close": 487.692108, "volume": 4766773, "typical_volume": 3436443.9, "trend": 506.538658, "fair_value": 481.600727, "relative_strength": -12.457246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.530889, "energy": 20.269976, "activity_lines": [ 501.336839, 490.437658, 492.959829, 501.173971 ] }, { "date": "2024-10-18", "close": 474.700348, "volume": 8144886, "typical_volume": 3713775.15, "trend": 505.211262, "fair_value": 481.366696, "relative_strength": -15.667615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.530035, "energy": 17.693811, "activity_lines": [ 493.721655, 488.818685, 490.097497, 499.119886 ] }, { "date": "2024-10-25", "close": 472.701599, "volume": 4483761, "typical_volume": 3833775.75, "trend": 503.950451, "fair_value": 480.979045, "relative_strength": -14.689105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.463377, "energy": 22.228981, "activity_lines": [ 484.294277, 486.701843, 487.441387, 497.022489 ] }, { "date": "2024-11-01", "close": 459.509888, "volume": 2823482, "typical_volume": 3802858.8, "trend": 503.049174, "fair_value": 480.311621, "relative_strength": -16.053205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.924382, "energy": 39.946579, "activity_lines": [ 473.134644, 482.259188, 483.851764, 494.155356 ] }, { "date": "2024-11-08", "close": 450.347015, "volume": 2966310, "typical_volume": 3596624.25, "trend": 501.669295, "fair_value": 479.655864, "relative_strength": -16.329656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.61329, "energy": 53.418737, "activity_lines": [ 462.998149, 476.437648, 479.720433, 490.755216 ] }, { "date": "2024-11-15", "close": 448.348114, "volume": 2097730, "typical_volume": 3586265.65, "trend": 500.722323, "fair_value": 478.868759, "relative_strength": -16.198692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.497094, "energy": 58.608665, "activity_lines": [ 456.117456, 470.724532, 475.965988, 487.31514 ] }, { "date": "2024-11-22", "close": 454.344727, "volume": 2977302, "typical_volume": 3678536.25, "trend": 499.409097, "fair_value": 478.31211, "relative_strength": -16.691825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.527855, "energy": 55.0239, "activity_lines": [ 453.858567, 466.181092, 473.285685, 484.323037 ] }, { "date": "2024-11-29", "close": 453.345306, "volume": 2258553, "typical_volume": 3501198.25, "trend": 498.262371, "fair_value": 477.761856, "relative_strength": -16.698818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.661652, "energy": 46.788364, "activity_lines": [ 452.62358, 461.513511, 470.977543, 481.35118 ] }, { "date": "2024-12-06", "close": 461.940491, "volume": 1600693, "typical_volume": 3339661.65, "trend": 496.742764, "fair_value": 477.081082, "relative_strength": -14.865272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.033821, "energy": 31.508906, "activity_lines": [ 455.544074, 459.487437, 469.702237, 479.007833 ] }, { "date": "2024-12-13", "close": 440.352631, "volume": 1097054, "typical_volume": 3297674.8, "trend": 493.787561, "fair_value": 476.287527, "relative_strength": -18.163135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.183747, "energy": 32.884524, "activity_lines": [ 451.106574, 454.604131, 466.488813, 475.36976 ] }, { "date": "2024-12-20", "close": 425.161133, "volume": 2038669, "typical_volume": 3193851.25, "trend": 487.861595, "fair_value": 475.412592, "relative_strength": -18.249324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.418179, "energy": 40.293981, "activity_lines": [ 442.271533, 448.210114, 462.062571, 470.942248 ] }, { "date": "2024-12-27", "close": 422.762482, "volume": 590288, "typical_volume": 3043655.5, "trend": 483.354284, "fair_value": 474.490278, "relative_strength": -18.699988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.216229, "energy": 50.049177, "activity_lines": [ 434.182742, 442.516906, 457.674245, 466.742305 ] }, { "date": "2025-01-03", "close": 419.16452, "volume": 648981, "typical_volume": 2974653.25, "trend": 479.309831, "fair_value": 473.794523, "relative_strength": -19.565744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.474667, "energy": 61.435318, "activity_lines": [ 427.000112, 437.113848, 453.155362, 462.60103 ] }, { "date": "2025-01-10", "close": 416.765839, "volume": 2005298, "typical_volume": 2888557.1, "trend": 475.568401, "fair_value": 473.182601, "relative_strength": -19.61022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.932079, "energy": 65.74379, "activity_lines": [ 421.296641, 432.248068, 448.682008, 458.565934 ] }, { "date": "2025-01-17", "close": 431.757446, "volume": 1863906, "typical_volume": 2909227.75, "trend": 470.977945, "fair_value": 472.817833, "relative_strength": -18.415378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.784324, "energy": 53.097975, "activity_lines": [ 423.602016, 430.885199, 445.915159, 455.739421 ] }, { "date": "2025-01-24", "close": 438.9534, "volume": 3244017, "typical_volume": 2997102.2, "trend": 467.143538, "fair_value": 472.770577, "relative_strength": -16.138191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.517066, "energy": 36.788262, "activity_lines": [ 428.879055, 431.168677, 444.045744, 453.673321 ] }, { "date": "2025-01-31", "close": 461.940491, "volume": 2210683, "typical_volume": 2905319.0, "trend": 464.125324, "fair_value": 472.816909, "relative_strength": -12.732297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.463211, "energy": 16.641433, "activity_lines": [ 440.898973, 435.80244, 444.431103, 453.337641 ] }, { "date": "2025-02-07", "close": 459.741699, "volume": 2371293, "typical_volume": 2667180.55, "trend": 462.838805, "fair_value": 472.897791, "relative_strength": -12.510189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.214527, "energy": 17.37293, "activity_lines": [ 449.574093, 439.898317, 444.585961, 453.054826 ] }, { "date": "2025-02-14", "close": 447.748444, "volume": 3054418, "typical_volume": 2673509.3, "trend": 461.540661, "fair_value": 472.823706, "relative_strength": -14.272946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.782441, "energy": 18.438797, "activity_lines": [ 451.546316, 441.697305, 443.850674, 452.081254 ] }, { "date": "2025-02-21", "close": 443.151031, "volume": 4735010, "typical_volume": 2798955.35, "trend": 459.995996, "fair_value": 472.741912, "relative_strength": -13.942763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.356257, "energy": 16.581562, "activity_lines": [ 449.920561, 442.918436, 443.024791, 450.894827 ] }, { "date": "2025-02-28", "close": 419.16452, "volume": 4892778, "typical_volume": 2805255.6, "trend": 457.931604, "fair_value": 472.638211, "relative_strength": -19.310417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.428132, "energy": 22.396392, "activity_lines": [ 439.53973, 439.727504, 440.228894, 448.260538 ] }, { "date": "2025-03-07", "close": 417.36554, "volume": 1896135, "typical_volume": 2492818.05, "trend": 456.266955, "fair_value": 472.584423, "relative_strength": -17.715502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.809815, "energy": 36.920517, "activity_lines": [ 429.878497, 436.318513, 437.587987, 445.643372 ] }, { "date": "2025-03-14", "close": 416.366089, "volume": 3525659, "typical_volume": 2444912.95, "trend": 454.255856, "fair_value": 472.144034, "relative_strength": -16.773152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.346908, "energy": 51.263307, "activity_lines": [ 422.855778, 432.825931, 435.124918, 443.069123 ] }, { "date": "2025-03-21", "close": 488.725403, "volume": 5906657, "typical_volume": 2599071.7, "trend": 454.703372, "fair_value": 472.186689, "relative_strength": -2.202042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.811521, "energy": 5.249324, "activity_lines": [ 442.844537, 442.540467, 439.821477, 445.292965 ] }, { "date": "2025-03-28", "close": 500.718689, "volume": 5390553, "typical_volume": 2720283.85, "trend": 455.517351, "fair_value": 472.228136, "relative_strength": 0.270392, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.968979, "energy": 33.260775, "activity_lines": [ 464.099262, 453.127246, 445.521131, 448.261695 ] }, { "date": "2025-04-04", "close": 460.141479, "volume": 4429913, "typical_volume": 2836893.0, "trend": 455.764927, "fair_value": 472.015874, "relative_strength": -0.802275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.101528, "energy": 23.78333, "activity_lines": [ 467.990405, 455.08251, 447.116424, 448.560026 ] }, { "date": "2025-04-11", "close": 475.133057, "volume": 2398090, "typical_volume": 2807932.4, "trend": 456.352323, "fair_value": 471.888191, "relative_strength": 3.661227, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.971073, "energy": 31.029715, "activity_lines": [ 474.146944, 459.378277, 450.083328, 449.809583 ] }, { "date": "2025-04-18", "close": 498.519928, "volume": 1543043, "typical_volume": 2772156.9, "trend": 455.880443, "fair_value": 471.98595, "relative_strength": 4.674659, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.867825, "energy": 53.552252, "activity_lines": [ 484.247939, 467.686337, 455.178561, 452.530073 ] }, { "date": "2025-04-25", "close": 496.321167, "volume": 1483665, "typical_volume": 2766305.5, "trend": 455.068771, "fair_value": 472.305156, "relative_strength": 2.541758, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.886334, "energy": 53.931484, "activity_lines": [ 488.139091, 474.889564, 459.849271, 455.139152 ] }, { "date": "2025-05-02", "close": 525.204956, "volume": 2856921, "typical_volume": 2854298.85, "trend": 455.602985, "fair_value": 473.103941, "relative_strength": 6.162506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.622645, "energy": 66.823479, "activity_lines": [ 501.151788, 486.461249, 467.1071, 459.664067 ] }, { "date": "2025-05-09", "close": 549.691162, "volume": 2356263, "typical_volume": 2870178.55, "trend": 457.66962, "fair_value": 473.840789, "relative_strength": 11.500436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.691015, "energy": 77.513814, "activity_lines": [ 520.694137, 500.993081, 476.29289, 465.734272 ] }, { "date": "2025-05-16", "close": 506.215607, "volume": 3624822, "typical_volume": 3021905.25, "trend": 458.720128, "fair_value": 474.368074, "relative_strength": 1.300445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.032407, "energy": 61.643941, "activity_lines": [ 519.774654, 505.247056, 480.745151, 468.866271 ] }, { "date": "2025-05-23", "close": 497.520477, "volume": 2253715, "typical_volume": 3102141.95, "trend": 459.547424, "fair_value": 474.624561, "relative_strength": -0.307179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.347138, "energy": 46.242071, "activity_lines": [ 513.884625, 506.304642, 483.971908, 471.36952 ] }, { "date": "2025-05-30", "close": 524.705261, "volume": 4420755, "typical_volume": 3222914.8, "trend": 461.720603, "fair_value": 475.088593, "relative_strength": 4.756014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.521825, "energy": 40.538797, "activity_lines": [ 517.122821, 510.829382, 489.414569, 475.573251 ] }, { "date": "2025-06-06", "close": 532.700684, "volume": 1913328, "typical_volume": 3225385.9, "trend": 464.465726, "fair_value": 475.818938, "relative_strength": 5.752025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.40184, "energy": 36.27819, "activity_lines": [ 521.133885, 516.153655, 495.104702, 480.152611 ] }, { "date": "2025-06-13", "close": 517.209412, "volume": 2114214, "typical_volume": 3168895.75, "trend": 466.761102, "fair_value": 476.387253, "relative_strength": 2.754579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.139844, "energy": 31.760423, "activity_lines": [ 519.481476, 518.079844, 498.838793, 483.55543 ] }, { "date": "2025-06-20", "close": 514.710876, "volume": 3476984, "typical_volume": 3232210.8, "trend": 468.773307, "fair_value": 476.872986, "relative_strength": 3.509215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.559813, "energy": 33.271945, "activity_lines": [ 519.161672, 518.514153, 501.962281, 486.648963 ] }, { "date": "2025-06-27", "close": 508.714203, "volume": 2476007, "typical_volume": 3237446.5, "trend": 470.618937, "fair_value": 477.475173, "relative_strength": 2.370707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.025357, "energy": 25.628125, "activity_lines": [ 516.276626, 517.138563, 504.263369, 489.225795 ] }, { "date": "2025-07-04", "close": 355.000549, "volume": 14968490, "typical_volume": 3833150.1, "trend": 467.054272, "fair_value": 477.01137, "relative_strength": -28.09232, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.204118, "energy": 29.602332, "activity_lines": [ 461.407446, 487.629684, 491.69186, 481.766544 ] }, { "date": "2025-07-11", "close": 328.771698, "volume": 9889233, "typical_volume": 4090861.25, "trend": 463.334908, "fair_value": 476.434477, "relative_strength": -33.747869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.669711, "energy": 65.631611, "activity_lines": [ 409.108964, 455.921389, 477.064021, 472.845088 ] }, { "date": "2025-07-18", "close": 335.771118, "volume": 5336258, "typical_volume": 4113035.25, "trend": 460.355241, "fair_value": 475.77316, "relative_strength": -32.196433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.822159, "energy": 77.230097, "activity_lines": [ 372.738887, 429.05723, 463.647457, 464.615166 ] }, { "date": "2025-07-25", "close": 340.370728, "volume": 5082517, "typical_volume": 4272354.35, "trend": 457.608849, "fair_value": 475.066388, "relative_strength": -31.71498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.069586, "energy": 87.907854, "activity_lines": [ 349.9979, 406.918819, 451.066063, 456.87423 ] }, { "date": "2025-08-01", "close": 361.368896, "volume": 7713577, "typical_volume": 4481750.25, "trend": 455.682328, "fair_value": 474.550557, "relative_strength": -26.598211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.217323, "energy": 85.554749, "activity_lines": [ 345.878979, 391.613619, 440.851136, 450.665201 ] }, { "date": "2025-08-08", "close": 369.96817, "volume": 3809392, "typical_volume": 4376887.0, "trend": 454.122406, "fair_value": 474.033512, "relative_strength": -24.633953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.063652, "energy": 78.18934, "activity_lines": [ 354.449503, 380.347405, 431.717079, 445.135255 ] }, { "date": "2025-08-15", "close": 389.766449, "volume": 5444592, "typical_volume": 4379588.95, "trend": 452.722706, "fair_value": 473.661305, "relative_strength": -20.559915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.239321, "energy": 52.437621, "activity_lines": [ 368.621612, 375.494281, 425.034083, 440.983258 ] }, { "date": "2025-08-22", "close": 402.965332, "volume": 6620646, "typical_volume": 4489125.6, "trend": 451.523104, "fair_value": 473.519674, "relative_strength": -19.076499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.253464, "energy": 37.141756, "activity_lines": [ 383.127032, 375.639758, 420.136468, 437.773104 ] }, { "date": "2025-08-29", "close": 403.565308, "volume": 9940488, "typical_volume": 4866245.5, "trend": 449.577264, "fair_value": 473.479201, "relative_strength": -17.388418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.042324, "energy": 28.422457, "activity_lines": [ 393.35283, 377.971486, 415.56826, 434.679053 ] }, { "date": "2025-09-05", "close": 414.964294, "volume": 4686639, "typical_volume": 5023425.3, "trend": 448.084684, "fair_value": 473.378635, "relative_strength": -14.931851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.464895, "energy": 27.382353, "activity_lines": [ 403.165318, 384.396586, 412.426469, 432.445958 ] }, { "date": "2025-09-12", "close": 415.964233, "volume": 4555511, "typical_volume": 5177017.6, "trend": 447.025211, "fair_value": 473.335696, "relative_strength": -15.093271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.92305, "energy": 26.42726, "activity_lines": [ 409.738092, 392.708037, 409.777795, 430.373671 ] }, { "date": "2025-09-19", "close": 390.166443, "volume": 7876274, "typical_volume": 5427985.25, "trend": 445.259058, "fair_value": 473.147872, "relative_strength": -19.195877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.192581, "energy": 23.481874, "activity_lines": [ 404.645198, 395.220549, 405.05484, 426.705364 ] }, { "date": "2025-09-26", "close": 393.766113, "volume": 3621570, "typical_volume": 5491250.6, "trend": 444.412444, "fair_value": 472.984405, "relative_strength": -18.444832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.063929, "energy": 19.878045, "activity_lines": [ 400.725529, 397.27128, 401.317751, 423.383238 ] }, { "date": "2025-10-03", "close": 398.965668, "volume": 2352169, "typical_volume": 5427617.95, "trend": 443.799115, "fair_value": 472.924691, "relative_strength": -18.579915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.662047, "energy": 25.53242, "activity_lines": [ 399.152325, 399.212929, 398.818358, 420.451188 ] }, { "date": "2025-10-10", "close": 404.365204, "volume": 3744896, "typical_volume": 5502177.0, "trend": 443.399085, "fair_value": 472.9316, "relative_strength": -16.415282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.939121, "energy": 29.607837, "activity_lines": [ 399.68561, 401.070949, 397.343921, 417.907065 ] }, { "date": "2025-10-17", "close": 359.969025, "volume": 7849943, "typical_volume": 5673636.4, "trend": 439.107206, "fair_value": 472.595018, "relative_strength": -24.49418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.481811, "energy": 50.510436, "activity_lines": [ 386.126774, 394.075186, 392.084873, 412.52448 ] }, { "date": "2025-10-24", "close": 372.967926, "volume": 4203944, "typical_volume": 5788167.2, "trend": 434.848847, "fair_value": 472.627298, "relative_strength": -23.590393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.854142, "energy": 53.768017, "activity_lines": [ 380.633919, 389.624663, 388.848273, 408.25743 ] }, { "date": "2025-10-31", "close": 369.768188, "volume": 3755364, "typical_volume": 5870224.7, "trend": 431.836404, "fair_value": 472.571204, "relative_strength": -24.282882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.539122, "energy": 59.70518, "activity_lines": [ 375.221053, 384.897796, 386.067569, 404.058678 ] }, { "date": "2025-11-07", "close": 355.399994, "volume": 4356579, "typical_volume": 5914204.45, "trend": 427.845302, "fair_value": 472.076011, "relative_strength": -26.426979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.444484, "energy": 70.21768, "activity_lines": [ 366.61865, 378.162115, 382.620566, 399.127296 ] }, { "date": "2025-11-14", "close": 356.0, "volume": 4118417, "typical_volume": 5996324.95, "trend": 423.094638, "fair_value": 471.709993, "relative_strength": -25.883028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.375949, "energy": 65.890862, "activity_lines": [ 361.120628, 372.411259, 379.98933, 394.492115 ] }, { "date": "2025-11-21", "close": 338.399994, "volume": 3669198, "typical_volume": 5431360.35, "trend": 417.830599, "fair_value": 471.200423, "relative_strength": -27.828211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.618561, "energy": 74.501538, "activity_lines": [ 352.980284, 364.53248, 376.409114, 389.027945 ] }, { "date": "2025-11-28", "close": 346.0, "volume": 2299178, "typical_volume": 5051857.6, "trend": 411.8571, "fair_value": 470.667863, "relative_strength": -27.034332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.409329, "energy": 63.297704, "activity_lines": [ 348.81121, 359.445779, 373.631758, 384.393713 ] }, { "date": "2025-12-05", "close": 348.799988, "volume": 2140795, "typical_volume": 4892084.45, "trend": 405.160728, "fair_value": 470.359412, "relative_strength": -25.463328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640915, "energy": 50.385825, "activity_lines": [ 347.373328, 355.671193, 371.039028, 380.325512 ] }, { "date": "2025-12-12", "close": 347.399994, "volume": 2965929, "typical_volume": 4786255.05, "trend": 399.866874, "fair_value": 470.134183, "relative_strength": -25.116831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.972842, "energy": 46.270598, "activity_lines": [ 346.866661, 352.459628, 368.250923, 376.599013 ] }, { "date": "2025-12-19", "close": 362.200012, "volume": 4362469, "typical_volume": 4618699.65, "trend": 395.356192, "fair_value": 469.982056, "relative_strength": -23.396052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.640816, "energy": 36.430019, "activity_lines": [ 351.826666, 352.876534, 366.83887, 374.168893 ] }, { "date": "2025-12-26", "close": 363.0, "volume": 834568, "typical_volume": 4469958.45, "trend": 389.966017, "fair_value": 469.831217, "relative_strength": -22.548444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.21883, "energy": 25.200941, "activity_lines": [ 356.64, 354.205531, 365.49905, 372.081397 ] }, { "date": "2026-01-02", "close": 351.399994, "volume": 1247798, "typical_volume": 4260118.75, "trend": 383.92266, "fair_value": 469.60986, "relative_strength": -25.154673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.157421, "energy": 22.771611, "activity_lines": [ 355.946665, 353.370329, 363.087648, 369.593266 ] }, { "date": "2026-01-09", "close": 368.600006, "volume": 2411010, "typical_volume": 4049636.95, "trend": 378.969013, "fair_value": 469.350221, "relative_strength": -22.389912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.402617, "energy": 16.322243, "activity_lines": [ 360.626668, 356.054545, 362.497041, 368.604708 ] }, { "date": "2026-01-16", "close": 352.799988, "volume": 3504965, "typical_volume": 3727860.8, "trend": 373.571984, "fair_value": 469.040521, "relative_strength": -26.025914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.646347, "energy": 18.144883, "activity_lines": [ 358.719997, 355.88727, 360.565314, 366.916383 ] }, { "date": "2026-01-23", "close": 335.799988, "volume": 2981839, "typical_volume": 3642620.8, "trend": 367.808177, "fair_value": 468.664102, "relative_strength": -28.405231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.798021, "energy": 32.67088, "activity_lines": [ 350.78666, 352.676359, 357.256279, 364.479481 ] }, { "date": "2026-01-30", "close": 336.200012, "volume": 2834163, "typical_volume": 3556553.4, "trend": 367.181492, "fair_value": 468.087929, "relative_strength": -28.27388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.246155, "energy": 36.327876, "activity_lines": [ 344.746665, 349.905453, 354.362315, 362.440244 ] }, { "date": "2026-02-06", "close": 296.399994, "volume": 4287538, "typical_volume": 3377116.6, "trend": 366.102435, "fair_value": 467.41669, "relative_strength": -37.016245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.572751, "energy": 70.322521, "activity_lines": [ 327.226664, 339.93818, 348.057702, 357.873696 ] }, { "date": "2026-02-13", "close": 297.600006, "volume": 14758881, "typical_volume": 3933982.15, "trend": 364.830065, "fair_value": 466.714729, "relative_strength": -36.612924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.559353, "energy": 78.291176, "activity_lines": [ 313.773334, 331.090909, 342.313883, 353.454184 ] }, { "date": "2026-02-20", "close": 296.799988, "volume": 3845444, "typical_volume": 4008645.9, "trend": 363.377707, "fair_value": 466.090871, "relative_strength": -37.580894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.816929, "energy": 79.542258, "activity_lines": [ 304.786664, 323.029088, 336.951806, 349.065147 ] }, { "date": "2026-02-27", "close": 303.399994, "volume": 4740281, "typical_volume": 4058415.15, "trend": 361.44541, "fair_value": 465.473467, "relative_strength": -36.962391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.290681, "energy": 77.520745, "activity_lines": [ 301.733329, 317.087269, 332.704804, 345.195617 ] }, { "date": "2026-03-13", "close": 305.399994, "volume": 2528007, "typical_volume": 3792318.35, "trend": 359.293138, "fair_value": 465.005897, "relative_strength": -31.987875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349769, "energy": 67.014433, "activity_lines": [ 301.506661, 312.578178, 329.129065, 341.579784 ] }, { "date": "2026-03-20", "close": 302.799988, "volume": 6158172, "typical_volume": 3890029.75, "trend": 356.394256, "fair_value": 464.584404, "relative_strength": -29.688531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.165477, "energy": 47.409128, "activity_lines": [ 302.466659, 308.643631, 325.565559, 337.935065 ] }, { "date": "2026-03-27", "close": 261.799988, "volume": 10504315, "typical_volume": 4227477.3, "trend": 351.688744, "fair_value": 463.871921, "relative_strength": -38.686773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.871272, "energy": 56.212772, "activity_lines": [ 289.333323, 298.138175, 318.431424, 331.832209 ] }, { "date": "2026-04-03", "close": 291.200012, "volume": 3019335, "typical_volume": 4160615.1, "trend": 347.943234, "fair_value": 463.251861, "relative_strength": -33.978569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.479997, "energy": 45.924682, "activity_lines": [ 288.386664, 294.919996, 314.611425, 327.92971 ] }, { "date": "2026-04-10", "close": 284.0, "volume": 3261630, "typical_volume": 4117775.75, "trend": 343.577758, "fair_value": 462.598453, "relative_strength": -35.721127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.000749, "energy": 47.330867, "activity_lines": [ 285.413332, 291.512724, 310.411426, 323.80434 ] }, { "date": "2026-04-17", "close": 316.799988, "volume": 3469089, "typical_volume": 4107770.3, "trend": 340.272283, "fair_value": 462.055422, "relative_strength": -27.749598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.247144, "energy": 38.683947, "activity_lines": [ 294.666663, 295.010904, 309.678091, 322.076742 ] }, { "date": "2026-04-24", "close": 311.200012, "volume": 3162241, "typical_volume": 4150923.45, "trend": 337.640069, "fair_value": 461.400944, "relative_strength": -26.006542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.655, "energy": 22.475961, "activity_lines": [ 301.293335, 297.843635, 308.514283, 320.201111 ] }, { "date": "2026-05-01", "close": 303.0, "volume": 2509753, "typical_volume": 4169371.35, "trend": 334.614531, "fair_value": 460.681098, "relative_strength": -26.817609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.410755, "energy": 18.672038, "activity_lines": [ 304.626668, 298.916362, 306.735236, 317.966268 ] }, { "date": "2026-05-08", "close": 313.399994, "volume": 2750734, "typical_volume": 4158611.6, "trend": 331.762342, "fair_value": 459.9306, "relative_strength": -22.197037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.353665, "energy": 20.400486, "activity_lines": [ 308.679999, 301.781817, 306.164759, 316.597588 ] }, { "date": "2026-05-15", "close": 347.200012, "volume": 9141125, "typical_volume": 4397544.4, "trend": 329.856836, "fair_value": 459.458233, "relative_strength": -12.191765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.986393, "energy": 16.3929, "activity_lines": [ 322.520003, 310.49091, 308.975237, 317.593567 ] }, { "date": "2026-05-22", "close": 357.399994, "volume": 6010658, "typical_volume": 4656348.9, "trend": 329.771202, "fair_value": 458.901432, "relative_strength": -10.884901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.519062, "energy": 34.483123, "activity_lines": [ 335.546667, 320.258182, 312.82857, 319.370545 ] }, { "date": "2026-05-29", "close": 368.600006, "volume": 2587298, "typical_volume": 4723323.9, "trend": 329.625604, "fair_value": 458.306303, "relative_strength": -6.573517, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.245732, "energy": 55.735052, "activity_lines": [ 349.600002, 331.116365, 317.775237, 321.875629 ] }, { "date": "2026-06-05", "close": 375.0, "volume": 619711, "typical_volume": 4633758.95, "trend": 329.799998, "fair_value": 457.342441, "relative_strength": -3.414948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.287402, "energy": 64.139353, "activity_lines": [ 361.960002, 341.94182, 323.249523, 324.80301 ] }, { "date": "2026-06-12", "close": 352.1118, "volume": 441788, "typical_volume": 4480600.1, "trend": 329.690392, "fair_value": 456.318293, "relative_strength": -8.96135, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.158799, "energy": 59.94697, "activity_lines": [ 361.890601, 346.547601, 326.513504, 326.242481 ] }, { "date": "2026-06-19", "close": 352.1118, "volume": 1195626, "typical_volume": 4391289.45, "trend": 329.560785, "fair_value": 455.108473, "relative_strength": -6.822373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.826368, "energy": 49.272634, "activity_lines": [ 359.240414, 350.045896, 329.780763, 327.689023 ] }, { "date": "2026-06-26", "close": 371.9796, "volume": 626291, "typical_volume": 4280895.85, "trend": 330.680105, "fair_value": 454.218085, "relative_strength": -1.714755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.203375, "energy": 47.999098, "activity_lines": [ 362.885374, 355.918121, 334.862517, 330.425721 ] }, { "date": "2026-07-03", "close": 390.6671, "volume": 551360, "typical_volume": 4094086.95, "trend": 332.169008, "fair_value": 453.34505, "relative_strength": 2.734711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.659901, "energy": 59.086487, "activity_lines": [ 371.787527, 364.184808, 341.553654, 334.29585 ] }, { "date": "2026-07-10", "close": 406.4039, "volume": 3980450, "typical_volume": 3555165.4, "trend": 334.089139, "fair_value": 452.598501, "relative_strength": 8.812339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.974403, "energy": 78.598896, "activity_lines": [ 384.46414, 373.867875, 349.294643, 339.085197 ] }, { "date": "2026-07-17", "close": 416.2, "volume": 2833396, "typical_volume": 3504563.0, "trend": 336.382472, "fair_value": 451.943559, "relative_strength": 10.202934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.699311, "energy": 88.269101, "activity_lines": [ 398.312527, 383.45198, 357.450481, 344.382672 ] }, { "date": "2026-07-24", "close": 416.2, "volume": 1904017, "typical_volume": 3362749.8, "trend": 338.182472, "fair_value": 451.326261, "relative_strength": 8.725352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.427808, "energy": 87.233355, "activity_lines": [ 407.888367, 391.166995, 365.037747, 349.53219 ] }, { "date": "2026-07-31", "close": 400.8, "volume": 4217874, "typical_volume": 3447243.15, "trend": 339.442472, "fair_value": 450.597438, "relative_strength": 3.456288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.554246, "energy": 81.299888, "activity_lines": [ 408.058327, 394.827464, 370.621203, 353.572031 ] }, { "date": "2026-08-07", "close": 417.8, "volume": 2143778, "typical_volume": 3246523.45, "trend": 341.655805, "fair_value": 450.02882, "relative_strength": 7.606288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.124969, "energy": 74.324686, "activity_lines": [ 411.973593, 400.789751, 377.369421, 358.627355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }