{ "ticker": { "uuid": "d1a40fd0-b3ed-4641-8db4-29cc4dd39e2c", "symbol": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.789, "architecture_energy": 63.81, "architecture_maturity": 48.255, "architecture_confidence": 89.925, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.78, "rotation_up": 11.99, "upward_expansion": 13.47, "deceleration": 39.06, "rotation_down": 67.4, "downward_expansion": 86.8 }, "activity_lines": [ 25.509333, 26.726546, 28.292396, 29.509097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 26.530001, "trend_reference": 31.329257, "distance_from_trend": -0.153188, "trend_direction": "Weakening", "fair_value": 34.022627, "distance_from_fair_value": -0.220225, "fair_value_direction": "Weakening", "relative_strength": -22.120394, "relative_strength_direction": "Improving", "price_momentum": -0.2512, "excess_performance": -0.258599, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.153188, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056478, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.220225, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127251, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.221204, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029216, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.2512, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.379163, "read": "Supply-led" } ], "volume": { "latest": 7118057, "relative_activity": 1.094845, "balance": 0.379163, "dry_up": 1.118403, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.132455, "annualized_volatility": 0.617343, "from_high_reference": -0.366826, "from_low_reference": 0.134731 }, "levels": { "trend_reference": 31.329257, "fair_value_reference": 34.022627, "structural_low": 23.379999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.030306, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.015203, "regime_survival": 0.833333, "best_return": 0.316921, "worst_return": -0.143723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.05286, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072195, "regime_survival": 0.5, "best_return": 0.219334, "worst_return": -0.168789, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.083473, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.226755, "regime_survival": 0.5, "best_return": 0.013524, "worst_return": -0.180469, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.087484, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.039059, "regime_survival": 0.0, "best_return": 0.087484, "worst_return": 0.087484, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.138897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.177697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.056068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.124297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.016274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.093768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": -0.021745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.003742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.006661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.064928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.075393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.065574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.138384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.13744, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.107723, "volume": 4821719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.598129, "volume": 3766180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 41.136517, "volume": 3539504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.030746, "volume": 3795938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.088444, "volume": 9488679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.021179, "volume": 8329845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 44.742455, "volume": 8717235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.011559, "volume": 5664258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.59808, "volume": 3833940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.876987, "volume": 4225056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.473167, "volume": 4905071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 38.876801, "volume": 6039591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 39.232586, "volume": 4136604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.905693, "volume": 5126817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 40.578804, "volume": 3163301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.636543, "volume": 6423140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 40.194168, "volume": 4179649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.174934, "volume": 3819175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.213352, "volume": 3656303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.482552, "volume": 2839911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.424809, "volume": 2844555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 39.021042, "volume": 3731234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.597939, "volume": 3869580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.530537, "volume": 5363160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.953495, "volume": 3489038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.722713, "volume": 3927599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.914938, "volume": 6085251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.059223, "volume": 8493929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.078594, "volume": 8677968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.270954, "volume": 13933555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.444183, "volume": 10740399, "typical_volume": 5527037.95, "trend": 39.296371, "fair_value": 44.974165, "relative_strength": 3.326396, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.260194, "energy": 15.20674, "activity_lines": [ 37.171593, 36.02999, 36.913476, 37.964165 ] }, { "date": "2024-03-15", "close": 40.636494, "volume": 7403470, "typical_volume": 5595231.9, "trend": 39.230983, "fair_value": 44.920613, "relative_strength": 1.251352, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.93887, "energy": 21.034134, "activity_lines": [ 38.799232, 36.862196, 37.182124, 38.050624 ] }, { "date": "2024-03-22", "close": 39.069118, "volume": 5414493, "typical_volume": 5659126.35, "trend": 39.16207, "fair_value": 44.849254, "relative_strength": -1.854305, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.546972, "energy": 23.343935, "activity_lines": [ 39.322974, 37.380052, 37.293118, 38.040181 ] }, { "date": "2024-03-29", "close": 38.992191, "volume": 4142490, "typical_volume": 5609910.0, "trend": 39.094118, "fair_value": 44.778687, "relative_strength": -0.085178, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.540337, "energy": 23.141208, "activity_lines": [ 39.420415, 37.875355, 37.397565, 38.029221 ] }, { "date": "2024-04-05", "close": 37.742134, "volume": 2020545, "typical_volume": 5552772.2, "trend": 38.982574, "fair_value": 44.694918, "relative_strength": -4.493065, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.588822, "energy": 14.254176, "activity_lines": [ 38.906931, 38.098618, 37.387308, 37.941997 ] }, { "date": "2024-04-12", "close": 36.453613, "volume": 4313064, "typical_volume": 5447268.4, "trend": 38.796989, "fair_value": 44.597962, "relative_strength": -4.350147, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.470042, "energy": 11.842689, "activity_lines": [ 37.932527, 38.018719, 37.267843, 37.778838 ] }, { "date": "2024-04-19", "close": 34.472748, "volume": 6534775, "typical_volume": 5565024.7, "trend": 38.454665, "fair_value": 44.480227, "relative_strength": -9.752057, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.797067, "energy": 23.597285, "activity_lines": [ 36.563873, 37.529011, 36.984405, 37.499855 ] }, { "date": "2024-04-26", "close": 33.828491, "volume": 7846949, "typical_volume": 5766413.4, "trend": 38.181896, "fair_value": 44.357793, "relative_strength": -12.627165, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.380626, "energy": 31.735729, "activity_lines": [ 35.391383, 36.875659, 36.666854, 37.201392 ] }, { "date": "2024-05-03", "close": 34.578526, "volume": 2337825, "typical_volume": 5700489.5, "trend": 37.947911, "fair_value": 44.246665, "relative_strength": -11.414068, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.822475, "energy": 42.057968, "activity_lines": [ 34.81828, 36.344691, 36.450956, 36.968916 ] }, { "date": "2024-05-10", "close": 34.386208, "volume": 5577442, "typical_volume": 5837366.05, "trend": 37.664885, "fair_value": 44.135873, "relative_strength": -12.945128, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.798107, "energy": 52.482608, "activity_lines": [ 34.475315, 35.806029, 36.238812, 36.739129 ] }, { "date": "2024-05-17", "close": 32.270725, "volume": 5239580, "typical_volume": 5957117.3, "trend": 37.29147, "fair_value": 44.004038, "relative_strength": -17.73783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.112875, "energy": 63.159399, "activity_lines": [ 33.650918, 34.935185, 35.8447, 36.391119 ] }, { "date": "2024-05-24", "close": 31.453377, "volume": 4207943, "typical_volume": 5980952.75, "trend": 37.044023, "fair_value": 43.866119, "relative_strength": -16.992776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.753544, "energy": 68.347382, "activity_lines": [ 32.83293, 34.06434, 35.397289, 36.014467 ] }, { "date": "2024-05-31", "close": 31.715132, "volume": 5254660, "typical_volume": 6050206.75, "trend": 36.793441, "fair_value": 43.734043, "relative_strength": -15.299103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.639642, "energy": 69.551286, "activity_lines": [ 32.303486, 33.408052, 35.010844, 35.670668 ] }, { "date": "2024-06-07", "close": 30.398989, "volume": 9511530, "typical_volume": 6257625.25, "trend": 36.476551, "fair_value": 43.590655, "relative_strength": -17.364921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.406895, "energy": 75.764135, "activity_lines": [ 31.476217, 32.646175, 34.531827, 35.258123 ] }, { "date": "2024-06-14", "close": 31.705307, "volume": 4430369, "typical_volume": 6304691.8, "trend": 36.180768, "fair_value": 43.464215, "relative_strength": -13.33197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.295564, "energy": 67.501179, "activity_lines": [ 31.363024, 32.27805, 34.206418, 34.950301 ] }, { "date": "2024-06-21", "close": 30.654358, "volume": 5931382, "typical_volume": 6404880.95, "trend": 35.814695, "fair_value": 43.329375, "relative_strength": -14.060463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.453459, "energy": 61.285727, "activity_lines": [ 31.078242, 31.828604, 33.791626, 34.593758 ] }, { "date": "2024-06-28", "close": 29.210529, "volume": 4548295, "typical_volume": 6328033.15, "trend": 35.448573, "fair_value": 43.182303, "relative_strength": -15.773572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.71399, "energy": 64.183821, "activity_lines": [ 30.419941, 31.222084, 33.253936, 34.167683 ] }, { "date": "2024-07-05", "close": 27.128273, "volume": 4557135, "typical_volume": 6131193.45, "trend": 35.013685, "fair_value": 43.016798, "relative_strength": -19.948705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.184587, "energy": 72.734867, "activity_lines": [ 29.217077, 30.33265, 32.530815, 33.630889 ] }, { "date": "2024-07-12", "close": 28.719431, "volume": 8542521, "typical_volume": 6124421.1, "trend": 34.663887, "fair_value": 42.870906, "relative_strength": -16.43406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627688, "energy": 66.720889, "activity_lines": [ 28.85039, 29.854338, 31.987476, 33.224808 ] }, { "date": "2024-07-19", "close": 29.809669, "volume": 22542689, "typical_volume": 6554877.8, "trend": 34.374791, "fair_value": 42.738975, "relative_strength": -13.469648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.047064, "energy": 56.258815, "activity_lines": [ 28.959087, 29.680781, 31.583012, 32.911633 ] }, { "date": "2024-07-26", "close": 29.043556, "volume": 14623931, "typical_volume": 6749054.4, "trend": 34.095416, "fair_value": 42.602021, "relative_strength": -12.455713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.532529, "energy": 48.034318, "activity_lines": [ 28.938788, 29.451141, 31.141115, 32.567682 ] }, { "date": "2024-08-02", "close": 28.130112, "volume": 9848331, "typical_volume": 6871297.45, "trend": 33.732385, "fair_value": 42.458734, "relative_strength": -14.512209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.132189, "energy": 44.42372, "activity_lines": [ 28.721395, 29.114095, 30.666512, 32.182824 ] }, { "date": "2024-08-09", "close": 27.481863, "volume": 5616948, "typical_volume": 6881420.2, "trend": 33.361849, "fair_value": 42.311902, "relative_strength": -14.670247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.347661, "energy": 45.029372, "activity_lines": [ 28.359947, 28.719609, 30.189725, 31.779564 ] }, { "date": "2024-08-16", "close": 26.823792, "volume": 5252387, "typical_volume": 6936915.05, "trend": 33.038291, "fair_value": 42.161532, "relative_strength": -16.033075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.678979, "energy": 49.478665, "activity_lines": [ 27.755569, 28.282443, 29.705442, 31.357754 ] }, { "date": "2024-08-23", "close": 25.851416, "volume": 5682185, "typical_volume": 7119997.05, "trend": 32.768222, "fair_value": 42.004704, "relative_strength": -17.146681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.961486, "energy": 57.664909, "activity_lines": [ 26.953441, 27.733484, 29.186497, 30.894085 ] }, { "date": "2024-08-30", "close": 26.36216, "volume": 5658096, "typical_volume": 7187248.65, "trend": 32.52287, "fair_value": 41.855728, "relative_strength": -16.874541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.076621, "energy": 58.179721, "activity_lines": [ 26.585445, 27.383822, 28.772816, 30.480791 ] }, { "date": "2024-09-06", "close": 25.134413, "volume": 4384899, "typical_volume": 7079754.85, "trend": 32.296853, "fair_value": 41.697979, "relative_strength": -18.22442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.06049, "energy": 67.661517, "activity_lines": [ 25.98696, 26.888974, 28.290262, 30.004116 ] }, { "date": "2024-09-13", "close": 24.545095, "volume": 5431631, "typical_volume": 6958988.95, "trend": 32.013048, "fair_value": 41.537672, "relative_strength": -18.277773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.505246, "energy": 67.197553, "activity_lines": [ 25.391749, 26.361087, 27.79605, 29.504002 ] }, { "date": "2024-09-20", "close": 24.879042, "volume": 3636087, "typical_volume": 7023902.05, "trend": 31.63973, "fair_value": 41.383425, "relative_strength": -17.570034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723885, "energy": 60.715664, "activity_lines": [ 25.103638, 25.940886, 27.37785, 29.043744 ] }, { "date": "2024-09-27", "close": 28.542635, "volume": 8305648, "typical_volume": 7160312.35, "trend": 31.348786, "fair_value": 41.26562, "relative_strength": -19.266951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.307124, "energy": 40.827704, "activity_lines": [ 26.166374, 26.256617, 27.354751, 28.843931 ] }, { "date": "2024-10-04", "close": 33.100029, "volume": 5397712, "typical_volume": 7168218.95, "trend": 31.103981, "fair_value": 41.191387, "relative_strength": -14.9851, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.801318, "energy": 11.119858, "activity_lines": [ 28.568828, 27.424003, 27.793517, 28.956915 ] }, { "date": "2024-10-11", "close": 30.801689, "volume": 17356529, "typical_volume": 7825648.25, "trend": 30.776154, "fair_value": 41.097786, "relative_strength": -16.688969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.389088, "energy": 18.104001, "activity_lines": [ 29.755976, 28.099754, 28.009443, 28.937412 ] }, { "date": "2024-10-18", "close": 32.500889, "volume": 11906999, "typical_volume": 8158265.2, "trend": 30.557213, "fair_value": 41.021028, "relative_strength": -14.082681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.333541, "energy": 37.042551, "activity_lines": [ 31.131707, 29.035877, 28.390302, 29.048685 ] }, { "date": "2024-10-25", "close": 32.599106, "volume": 12654720, "typical_volume": 8315424.7, "trend": 30.34411, "fair_value": 40.946498, "relative_strength": -15.508886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.204396, "energy": 48.405513, "activity_lines": [ 32.00979, 29.898603, 28.776773, 29.18042 ] }, { "date": "2024-11-01", "close": 30.408808, "volume": 12262295, "typical_volume": 8707021.0, "trend": 30.099666, "fair_value": 40.854062, "relative_strength": -19.475084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.662967, "energy": 46.228722, "activity_lines": [ 31.643103, 30.258086, 28.944167, 29.184594 ] }, { "date": "2024-11-08", "close": 33.247356, "volume": 12893845, "typical_volume": 9055144.15, "trend": 29.992791, "fair_value": 40.787917, "relative_strength": -17.055771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.891212, "energy": 50.248343, "activity_lines": [ 32.098186, 31.050808, 29.388073, 29.387671 ] }, { "date": "2024-11-15", "close": 32.70715, "volume": 14511619, "typical_volume": 9553310.35, "trend": 29.933938, "fair_value": 40.718255, "relative_strength": -14.803298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.532741, "energy": 32.209341, "activity_lines": [ 32.36338, 31.620125, 29.768183, 29.562791 ] }, { "date": "2024-11-22", "close": 32.009789, "volume": 10714096, "typical_volume": 9861158.4, "trend": 29.873314, "fair_value": 40.643824, "relative_strength": -13.627438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.617415, "energy": 26.115474, "activity_lines": [ 32.269089, 31.924963, 30.065227, 29.696717 ] }, { "date": "2024-11-29", "close": 37.127033, "volume": 34788558, "typical_volume": 11173460.25, "trend": 29.958264, "fair_value": 40.614021, "relative_strength": -1.138746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.214041, "energy": 56.557338, "activity_lines": [ 33.913286, 33.024488, 30.826383, 30.164699 ] }, { "date": "2024-12-06", "close": 35.319794, "volume": 19985301, "typical_volume": 11045590.85, "trend": 29.989384, "fair_value": 40.569531, "relative_strength": -7.082234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.147765, "energy": 57.19781, "activity_lines": [ 34.653208, 33.572732, 31.375384, 30.510604 ] }, { "date": "2024-12-13", "close": 34.936737, "volume": 18629569, "typical_volume": 11245872.75, "trend": 30.078251, "fair_value": 40.522591, "relative_strength": -6.990257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.587943, "energy": 55.092467, "activity_lines": [ 34.938046, 33.928109, 31.861665, 30.829788 ] }, { "date": "2024-12-20", "close": 34.229553, "volume": 9754830, "typical_volume": 11241197.7, "trend": 30.17079, "fair_value": 40.470583, "relative_strength": -7.856805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.590114, "energy": 52.452547, "activity_lines": [ 34.87453, 34.121512, 32.252532, 31.097614 ] }, { "date": "2024-12-27", "close": 33.060741, "volume": 8093324, "typical_volume": 11365016.5, "trend": 30.215644, "fair_value": 40.409846, "relative_strength": -10.64332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.194003, "energy": 34.188542, "activity_lines": [ 34.319917, 34.04008, 32.503039, 31.284063 ] }, { "date": "2025-01-03", "close": 29.043556, "volume": 5351061, "typical_volume": 11369950.2, "trend": 30.170463, "fair_value": 40.317437, "relative_strength": -14.902332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.572662, "energy": 13.582379, "activity_lines": [ 32.356178, 33.21807, 32.344391, 31.208444 ] }, { "date": "2025-01-10", "close": 28.729254, "volume": 5778950, "typical_volume": 11374788.45, "trend": 30.071261, "fair_value": 40.223984, "relative_strength": -14.332205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.797437, "energy": 17.905579, "activity_lines": [ 30.826571, 32.403562, 32.145239, 31.115463 ] }, { "date": "2025-01-17", "close": 30.340055, "volume": 6266961, "typical_volume": 11405231.7, "trend": 30.060784, "fair_value": 40.144913, "relative_strength": -12.252322, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.041072, "energy": 22.149698, "activity_lines": [ 30.273266, 31.912463, 32.085793, 31.132804 ] }, { "date": "2025-01-24", "close": 31.449938, "volume": 6174568, "typical_volume": 11494715.15, "trend": 30.135431, "fair_value": 40.075905, "relative_strength": -9.791479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.445475, "energy": 21.517948, "activity_lines": [ 30.396368, 31.676022, 32.113108, 31.222427 ] }, { "date": "2025-01-31", "close": 31.302608, "volume": 1052650, "typical_volume": 11275766.1, "trend": 30.274576, "fair_value": 40.006824, "relative_strength": -8.608221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.669253, "energy": 16.368988, "activity_lines": [ 30.655668, 31.435651, 32.096317, 31.297729 ] }, { "date": "2025-02-07", "close": 32.579464, "volume": 4772188, "typical_volume": 11332571.15, "trend": 30.403243, "fair_value": 39.948798, "relative_strength": -8.195775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.019138, "energy": 11.964806, "activity_lines": [ 31.457795, 31.440294, 32.168952, 31.446431 ] }, { "date": "2025-02-14", "close": 34.033115, "volume": 11706484, "typical_volume": 11502612.95, "trend": 30.544025, "fair_value": 39.90294, "relative_strength": -5.331379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.730885, "energy": 27.530683, "activity_lines": [ 32.508746, 31.791921, 32.343363, 31.680617 ] }, { "date": "2025-02-21", "close": 35.359081, "volume": 13876104, "typical_volume": 11926532.55, "trend": 30.754542, "fair_value": 39.867987, "relative_strength": -3.384921, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.358262, "energy": 45.041379, "activity_lines": [ 33.648094, 32.408026, 32.61791, 31.991265 ] }, { "date": "2025-02-28", "close": 33.797386, "volume": 12234126, "typical_volume": 11670412.4, "trend": 30.943452, "fair_value": 39.821647, "relative_strength": -3.919185, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.061823, "energy": 51.721133, "activity_lines": [ 33.932276, 32.732508, 32.732967, 32.187578 ] }, { "date": "2025-03-07", "close": 37.765465, "volume": 34495680, "typical_volume": 12799846.45, "trend": 31.286238, "fair_value": 39.80607, "relative_strength": 5.570444, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.709056, "energy": 77.135211, "activity_lines": [ 35.382654, 33.786316, 33.211671, 32.627708 ] }, { "date": "2025-03-14", "close": 37.038635, "volume": 16379043, "typical_volume": 12986062.6, "trend": 31.626733, "fair_value": 39.785262, "relative_strength": 2.780899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.282822, "energy": 76.563936, "activity_lines": [ 36.159898, 34.622433, 33.596084, 32.99883 ] }, { "date": "2025-03-21", "close": 35.093887, "volume": 10201246, "typical_volume": 12883010.15, "trend": 31.934815, "fair_value": 39.750251, "relative_strength": 0.505068, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.06447, "energy": 65.10906, "activity_lines": [ 35.991615, 34.959594, 33.774142, 33.222517 ] }, { "date": "2025-03-28", "close": 33.571484, "volume": 7024244, "typical_volume": 12589530.1, "trend": 32.175126, "fair_value": 39.704483, "relative_strength": -2.564159, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.966474, "energy": 42.592808, "activity_lines": [ 35.245146, 34.904234, 33.7849, 33.328109 ] }, { "date": "2025-04-04", "close": 33.001808, "volume": 4309090, "typical_volume": 12079403.65, "trend": 32.437373, "fair_value": 39.655198, "relative_strength": -1.535951, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.648481, "energy": 21.40923, "activity_lines": [ 34.427958, 34.686544, 33.739859, 33.381443 ] }, { "date": "2025-04-11", "close": 29.750738, "volume": 11436343, "typical_volume": 12115516.0, "trend": 32.610894, "fair_value": 39.582903, "relative_strength": -5.922885, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.910113, "energy": 23.047429, "activity_lines": [ 32.580119, 33.849534, 33.38379, 33.208112 ] }, { "date": "2025-04-18", "close": 29.61323, "volume": 5338850, "typical_volume": 10643030.6, "trend": 32.7687, "fair_value": 39.510659, "relative_strength": -5.463632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.190869, "energy": 36.154269, "activity_lines": [ 31.220759, 33.015738, 33.025381, 33.014714 ] }, { "date": "2025-04-25", "close": 31.282965, "volume": 8626173, "typical_volume": 10075074.2, "trend": 32.860045, "fair_value": 39.451467, "relative_strength": -1.247743, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.132943, "energy": 35.373581, "activity_lines": [ 30.913004, 32.539462, 32.861775, 32.91886 ] }, { "date": "2025-05-02", "close": 33.247356, "volume": 5456316, "typical_volume": 9416411.55, "trend": 32.864956, "fair_value": 39.407152, "relative_strength": 5.29355, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.113489, "energy": 27.623299, "activity_lines": [ 31.514108, 32.470351, 32.904477, 32.943848 ] }, { "date": "2025-05-09", "close": 34.042938, "volume": 7049974, "typical_volume": 9281168.75, "trend": 32.972997, "fair_value": 39.369108, "relative_strength": 5.505698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.355276, "energy": 7.984317, "activity_lines": [ 32.402014, 32.584286, 33.030994, 33.019847 ] }, { "date": "2025-05-16", "close": 35.093887, "volume": 7302023, "typical_volume": 9241603.7, "trend": 33.059431, "fair_value": 39.339001, "relative_strength": 8.118183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.578935, "energy": 18.567704, "activity_lines": [ 33.570828, 32.884838, 33.258489, 33.156679 ] }, { "date": "2025-05-23", "close": 34.573322, "volume": 5364611, "typical_volume": 9242281.2, "trend": 33.125238, "fair_value": 39.305674, "relative_strength": 6.962243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.520342, "energy": 30.868743, "activity_lines": [ 34.20991, 33.139316, 33.426725, 33.254349 ] }, { "date": "2025-05-30", "close": 37.235077, "volume": 20039046, "typical_volume": 9955286.0, "trend": 33.35278, "fair_value": 39.291295, "relative_strength": 16.025151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.946812, "energy": 50.896129, "activity_lines": [ 35.405571, 33.922573, 33.82213, 33.5195 ] }, { "date": "2025-06-06", "close": 35.869999, "volume": 8041368, "typical_volume": 10044006.35, "trend": 33.440202, "fair_value": 39.2677, "relative_strength": 10.043735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.842088, "energy": 62.035323, "activity_lines": [ 35.749399, 34.418704, 34.047023, 33.681901 ] }, { "date": "2025-06-13", "close": 34.59, "volume": 10809428, "typical_volume": 10275749.35, "trend": 33.502963, "fair_value": 39.235661, "relative_strength": 6.76867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.187593, "energy": 53.153111, "activity_lines": [ 35.491717, 34.640316, 34.123678, 33.756082 ] }, { "date": "2025-06-20", "close": 34.049999, "volume": 5882003, "typical_volume": 10517217.0, "trend": 33.57097, "fair_value": 39.200384, "relative_strength": 6.317963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.265585, "energy": 36.011109, "activity_lines": [ 35.017565, 34.73487, 34.133952, 33.791374 ] }, { "date": "2025-06-27", "close": 35.119999, "volume": 6084269, "typical_volume": 10582821.05, "trend": 33.504069, "fair_value": 39.172814, "relative_strength": 5.659807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.726705, "energy": 25.584846, "activity_lines": [ 34.969671, 34.945802, 34.233048, 33.891312 ] }, { "date": "2025-07-04", "close": 35.700001, "volume": 8341394, "typical_volume": 10414566.55, "trend": 33.516743, "fair_value": 39.149507, "relative_strength": 5.897574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.649178, "energy": 21.817153, "activity_lines": [ 35.078666, 35.162065, 34.375284, 34.032985 ] }, { "date": "2025-07-11", "close": 36.349998, "volume": 6151580, "typical_volume": 10028340.35, "trend": 33.563851, "fair_value": 39.130843, "relative_strength": 5.838915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.618913, "energy": 32.943012, "activity_lines": [ 35.506666, 35.416199, 34.571488, 34.215776 ] }, { "date": "2025-07-18", "close": 36.650002, "volume": 7898450, "typical_volume": 9811556.55, "trend": 33.644533, "fair_value": 39.114414, "relative_strength": 4.5772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.842996, "energy": 50.226089, "activity_lines": [ 36.002667, 35.668468, 34.791544, 34.414882 ] }, { "date": "2025-07-25", "close": 37.299999, "volume": 9337050, "typical_volume": 8553625.05, "trend": 33.785842, "fair_value": 39.102477, "relative_strength": 4.032368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.609524, "energy": 63.821967, "activity_lines": [ 36.578, 35.991517, 35.059921, 34.650719 ] }, { "date": "2025-08-01", "close": 37.380001, "volume": 10003903, "typical_volume": 8234868.05, "trend": 34.063723, "fair_value": 39.091219, "relative_strength": 5.861553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179651, "energy": 67.972388, "activity_lines": [ 36.963334, 36.289001, 35.338134, 34.8826 ] }, { "date": "2025-08-08", "close": 39.200001, "volume": 24312217, "typical_volume": 8940416.6, "trend": 34.412748, "fair_value": 39.091925, "relative_strength": 9.482959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.237039, "energy": 72.810045, "activity_lines": [ 37.804667, 36.866364, 35.788055, 35.213973 ] }, { "date": "2025-08-15", "close": 38.830002, "volume": 13606004, "typical_volume": 9269504.6, "trend": 34.695746, "fair_value": 39.090236, "relative_strength": 3.655607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.659323, "energy": 71.571138, "activity_lines": [ 38.289334, 37.340728, 36.183185, 35.498957 ] }, { "date": "2025-08-22", "close": 37.48, "volume": 16360658, "typical_volume": 9872083.0, "trend": 34.896748, "fair_value": 39.079913, "relative_strength": -4.273155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.216044, "energy": 52.874393, "activity_lines": [ 38.158667, 37.515819, 36.424702, 35.678586 ] }, { "date": "2025-08-29", "close": 36.09, "volume": 14916697, "typical_volume": 10046100.7, "trend": 35.056328, "fair_value": 39.031146, "relative_strength": -11.505251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.988458, "energy": 40.195954, "activity_lines": [ 37.509334, 37.385637, 36.512514, 35.75557 ] }, { "date": "2025-09-05", "close": 34.73, "volume": 10906018, "typical_volume": 10324459.1, "trend": 35.128012, "fair_value": 38.948452, "relative_strength": -13.954387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.800685, "energy": 13.669944, "activity_lines": [ 36.487334, 36.971091, 36.440615, 35.734517 ] }, { "date": "2025-09-12", "close": 35.09, "volume": 9173392, "typical_volume": 10351820.05, "trend": 35.163242, "fair_value": 38.86128, "relative_strength": -15.12333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.978024, "energy": 19.407885, "activity_lines": [ 35.762, 36.629091, 36.378636, 35.732064 ] }, { "date": "2025-09-19", "close": 34.740002, "volume": 9021256, "typical_volume": 10530067.05, "trend": 35.142606, "fair_value": 38.794729, "relative_strength": -16.70133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.6211, "energy": 19.306657, "activity_lines": [ 35.194001, 36.234546, 36.265196, 35.704758 ] }, { "date": "2025-09-26", "close": 34.25, "volume": 6558611, "typical_volume": 10505498.9, "trend": 35.157693, "fair_value": 38.722128, "relative_strength": -18.535323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.734587, "energy": 29.794091, "activity_lines": [ 34.735334, 35.780182, 36.09798, 35.647171 ] }, { "date": "2025-10-03", "close": 34.869999, "volume": 2205198, "typical_volume": 10250657.65, "trend": 35.061178, "fair_value": 38.664853, "relative_strength": -18.729772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.587058, "energy": 26.895292, "activity_lines": [ 34.698667, 35.482182, 35.988826, 35.62861 ] }, { "date": "2025-10-10", "close": 34.529999, "volume": 2684416, "typical_volume": 10116647.9, "trend": 34.977556, "fair_value": 38.577161, "relative_strength": -18.255282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.372308, "energy": 31.454895, "activity_lines": [ 34.63, 35.166545, 35.848358, 35.59434 ] }, { "date": "2025-10-17", "close": 32.880001, "volume": 5714921, "typical_volume": 9400441.65, "trend": 34.90376, "fair_value": 38.476872, "relative_strength": -17.799785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.907052, "energy": 41.15772, "activity_lines": [ 34.024667, 34.602727, 35.550953, 35.459014 ] }, { "date": "2025-10-24", "close": 34.759998, "volume": 6865176, "typical_volume": 9341632.05, "trend": 34.943377, "fair_value": 38.420912, "relative_strength": -16.794412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.97428, "energy": 20.677811, "activity_lines": [ 34.193333, 34.495636, 35.453333, 35.449739 ] }, { "date": "2025-10-31", "close": 34.5, "volume": 5920777, "typical_volume": 9097199.5, "trend": 34.993317, "fair_value": 38.36272, "relative_strength": -17.800625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.810685, "energy": 21.686053, "activity_lines": [ 34.273999, 34.415272, 35.336238, 35.421134 ] }, { "date": "2025-11-07", "close": 34.790001, "volume": 5411713, "typical_volume": 9073685.0, "trend": 35.161293, "fair_value": 38.302953, "relative_strength": -17.07473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.838109, "energy": 19.65294, "activity_lines": [ 34.434667, 34.441818, 35.247191, 35.408017 ] }, { "date": "2025-11-14", "close": 34.549999, "volume": 4408294, "typical_volume": 8989886.25, "trend": 35.325851, "fair_value": 38.238011, "relative_strength": -16.254609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.189031, "energy": 8.931169, "activity_lines": [ 34.520666, 34.448363, 35.131762, 35.368579 ] }, { "date": "2025-11-21", "close": 32.259998, "volume": 6390497, "typical_volume": 8892341.4, "trend": 35.358419, "fair_value": 38.108702, "relative_strength": -17.325832, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -69.285135, "energy": 43.775124, "activity_lines": [ 33.841999, 34.041818, 34.800952, 35.170782 ] }, { "date": "2025-11-28", "close": 33.689999, "volume": 3987329, "typical_volume": 8784128.85, "trend": 35.373174, "fair_value": 37.980884, "relative_strength": -16.158568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.958973, "energy": 44.877847, "activity_lines": [ 33.681332, 33.946727, 34.622714, 35.063142 ] }, { "date": "2025-12-05", "close": 33.259998, "volume": 3025102, "typical_volume": 8540461.45, "trend": 35.347076, "fair_value": 37.865094, "relative_strength": -17.879342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.530591, "energy": 55.363323, "activity_lines": [ 33.448665, 33.792544, 34.41619, 34.926808 ] }, { "date": "2025-12-12", "close": 32.240002, "volume": 3584546, "typical_volume": 8252836.25, "trend": 35.251947, "fair_value": 37.748867, "relative_strength": -20.65123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.560309, "energy": 68.605352, "activity_lines": [ 32.958666, 33.470909, 34.128666, 34.726351 ] }, { "date": "2025-12-19", "close": 33.189999, "volume": 3734466, "typical_volume": 7939364.4, "trend": 35.205836, "fair_value": 37.63788, "relative_strength": -17.22078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.503552, "energy": 54.107661, "activity_lines": [ 32.955333, 33.369818, 33.955714, 34.593323 ] }, { "date": "2025-12-26", "close": 33.169998, "volume": 3462240, "typical_volume": 6896865.55, "trend": 35.070333, "fair_value": 37.546157, "relative_strength": -19.755073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.715374, "energy": 46.525556, "activity_lines": [ 33.035999, 33.289454, 33.800809, 34.461978 ] }, { "date": "2026-01-02", "close": 34.529999, "volume": 5019527, "typical_volume": 6467541.7, "trend": 35.025666, "fair_value": 37.479067, "relative_strength": -15.774466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.642029, "energy": 24.90508, "activity_lines": [ 33.509332, 33.45109, 33.804142, 34.427118 ] }, { "date": "2026-01-09", "close": 36.23, "volume": 13814257, "typical_volume": 6340221.65, "trend": 35.080333, "fair_value": 37.43661, "relative_strength": -15.154989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.448432, "energy": 11.458386, "activity_lines": [ 34.493333, 33.925999, 33.989857, 34.504817 ] }, { "date": "2026-01-16", "close": 36.23, "volume": 16996849, "typical_volume": 6444229.25, "trend": 35.153, "fair_value": 37.367087, "relative_strength": -15.870923, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.972991, "energy": 29.366878, "activity_lines": [ 35.279333, 34.369454, 34.181523, 34.578989 ] }, { "date": "2026-01-23", "close": 36.599998, "volume": 6380680, "typical_volume": 6217962.35, "trend": 35.202333, "fair_value": 37.291574, "relative_strength": -15.664985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.322527, "energy": 40.261887, "activity_lines": [ 35.922666, 34.853999, 34.407761, 34.672344 ] }, { "date": "2026-01-30", "close": 35.43, "volume": 7688364, "typical_volume": 6143710.95, "trend": 35.193333, "fair_value": 37.212681, "relative_strength": -16.704041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.0562, "energy": 45.070901, "activity_lines": [ 35.948666, 35.088545, 34.513666, 34.687032 ] }, { "date": "2026-02-06", "close": 35.599998, "volume": 6425537, "typical_volume": 6013925.0, "trend": 35.168333, "fair_value": 37.117022, "relative_strength": -14.217102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.711733, "energy": 41.968914, "activity_lines": [ 35.880666, 35.296363, 34.634142, 34.713268 ] }, { "date": "2026-02-13", "close": 36.200001, "volume": 6426230, "typical_volume": 6007305.95, "trend": 35.153333, "fair_value": 37.006667, "relative_strength": -13.634921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.043341, "energy": 29.28029, "activity_lines": [ 35.941333, 35.578545, 34.807666, 34.779827 ] }, { "date": "2026-02-27", "close": 36.200001, "volume": 5233489, "typical_volume": 6158720.5, "trend": 35.116666, "fair_value": 36.908512, "relative_strength": -15.594903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.017081, "energy": 25.875678, "activity_lines": [ 36.004, 35.807272, 34.971904, 34.847354 ] }, { "date": "2026-03-06", "close": 34.200001, "volume": 6244261, "typical_volume": 6336712.75, "trend": 35.010666, "fair_value": 36.808524, "relative_strength": -18.032604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.795262, "energy": 7.247207, "activity_lines": [ 35.402001, 35.600364, 34.939333, 34.788215 ] }, { "date": "2026-03-13", "close": 33.959999, "volume": 4255570, "typical_volume": 6263745.2, "trend": 34.836, "fair_value": 36.691648, "relative_strength": -18.637096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.837936, "energy": 9.479967, "activity_lines": [ 34.88, 35.331454, 34.885476, 34.72043 ] }, { "date": "2026-03-20", "close": 34.09, "volume": 9391936, "typical_volume": 6390083.2, "trend": 34.678, "fair_value": 36.578311, "relative_strength": -15.374026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.636842, "energy": 14.990429, "activity_lines": [ 34.499333, 35.071818, 34.838857, 34.672301 ] }, { "date": "2026-03-27", "close": 30.76, "volume": 8282921, "typical_volume": 6508190.4, "trend": 34.454, "fair_value": 36.424076, "relative_strength": -22.515589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.527544, "energy": 40.977943, "activity_lines": [ 33.109333, 34.214727, 34.478285, 34.419527 ] }, { "date": "2026-04-03", "close": 29.260489, "volume": 3941750, "typical_volume": 6434692.25, "trend": 34.226349, "fair_value": 36.273236, "relative_strength": -23.547478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.777642, "energy": 80.482541, "activity_lines": [ 31.582163, 33.184453, 33.992713, 34.084461 ] }, { "date": "2026-04-10", "close": 30.757265, "volume": 2984339, "typical_volume": 6363494.5, "trend": 34.093925, "fair_value": 36.132759, "relative_strength": -24.484806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955471, "energy": 79.112435, "activity_lines": [ 31.016552, 32.553037, 33.676022, 33.860649 ] }, { "date": "2026-04-17", "close": 31.588806, "volume": 4279648, "typical_volume": 6257952.05, "trend": 33.977218, "fair_value": 35.997814, "relative_strength": -24.986388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.6609, "energy": 77.722602, "activity_lines": [ 30.957637, 32.179043, 33.456585, 33.699029 ] }, { "date": "2026-04-24", "close": 30.062681, "volume": 5889349, "typical_volume": 6353053.05, "trend": 33.821308, "fair_value": 35.851672, "relative_strength": -28.378411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.261105, "energy": 77.672561, "activity_lines": [ 30.548093, 31.597411, 33.095, 33.446478 ] }, { "date": "2026-05-01", "close": 31.275755, "volume": 4164485, "typical_volume": 6410022.2, "trend": 33.722166, "fair_value": 35.68216, "relative_strength": -25.762294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.769863, "energy": 47.603472, "activity_lines": [ 30.811396, 31.337017, 32.866218, 33.282249 ] }, { "date": "2026-05-08", "close": 32.244255, "volume": 2432931, "typical_volume": 6352441.45, "trend": 33.634641, "fair_value": 35.549437, "relative_strength": -25.04198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.658948, "energy": 34.218344, "activity_lines": [ 31.363148, 31.342245, 32.739124, 33.1869 ] }, { "date": "2026-05-15", "close": 30.659435, "volume": 5118931, "typical_volume": 6421664.7, "trend": 33.505623, "fair_value": 35.442064, "relative_strength": -28.018186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.542621, "energy": 36.555273, "activity_lines": [ 31.187709, 31.131247, 32.461073, 32.994951 ] }, { "date": "2026-05-22", "close": 30.708349, "volume": 5811389, "typical_volume": 6539122.15, "trend": 33.433234, "fair_value": 35.330925, "relative_strength": -27.314306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.995133, "energy": 31.125094, "activity_lines": [ 31.035096, 30.993516, 32.199732, 32.814482 ] }, { "date": "2026-05-29", "close": 27.900673, "volume": 20474467, "typical_volume": 7311869.15, "trend": 33.20459, "fair_value": 35.201949, "relative_strength": -33.096114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.326084, "energy": 45.059822, "activity_lines": [ 30.005289, 30.404419, 31.682715, 32.457542 ] }, { "date": "2026-06-05", "close": 27.610001, "volume": 1519431, "typical_volume": 6697127.85, "trend": 32.974923, "fair_value": 35.056567, "relative_strength": -31.732919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.234679, "energy": 65.785563, "activity_lines": [ 29.022725, 29.875007, 31.169583, 32.096601 ] }, { "date": "2026-06-12", "close": 35.799999, "volume": 4873201, "typical_volume": 6090945.45, "trend": 33.00859, "fair_value": 34.969139, "relative_strength": -8.653139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.436135, "energy": 15.452028, "activity_lines": [ 31.014543, 30.891957, 31.477499, 32.278864 ] }, { "date": "2026-06-19", "close": 33.990002, "volume": 14892907, "typical_volume": 6516556.8, "trend": 32.989923, "fair_value": 34.869784, "relative_strength": -18.26738, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.034292, "energy": 10.091668, "activity_lines": [ 32.16598, 31.460917, 31.615081, 32.342181 ] }, { "date": "2026-06-26", "close": 26.459999, "volume": 4194196, "typical_volume": 6341848.4, "trend": 32.79659, "fair_value": 34.737229, "relative_strength": -34.534366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.484666, "energy": 28.279469, "activity_lines": [ 30.585378, 30.602009, 31.047949, 31.920895 ] }, { "date": "2026-07-03", "close": 28.450001, "volume": 2521428, "typical_volume": 6146642.95, "trend": 32.621923, "fair_value": 34.62147, "relative_strength": -27.933115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.942952, "energy": 24.667686, "activity_lines": [ 29.951334, 30.19817, 30.713055, 31.64047 ] }, { "date": "2026-07-10", "close": 27.040001, "volume": 9562321, "typical_volume": 6303447.5, "trend": 32.41459, "fair_value": 34.492213, "relative_strength": -28.12342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.398022, "energy": 51.498764, "activity_lines": [ 28.810667, 29.567289, 30.277924, 31.280346 ] }, { "date": "2026-07-17", "close": 24.73, "volume": 8953498, "typical_volume": 6489447.95, "trend": 32.164257, "fair_value": 34.363743, "relative_strength": -26.942478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.838417, "energy": 73.919535, "activity_lines": [ 26.938, 28.593421, 29.666411, 30.784566 ] }, { "date": "2026-07-24", "close": 23.75, "volume": 6380353, "typical_volume": 6496252.55, "trend": 31.84959, "fair_value": 34.238175, "relative_strength": -29.283164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.422449, "energy": 77.972288, "activity_lines": [ 25.476667, 27.577995, 29.016183, 30.241711 ] }, { "date": "2026-07-31", "close": 25.559999, "volume": 6632968, "typical_volume": 6615122.45, "trend": 31.595924, "fair_value": 34.123471, "relative_strength": -21.898806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.610506, "energy": 72.556319, "activity_lines": [ 25.301333, 27.017285, 28.588099, 29.835931 ] }, { "date": "2026-08-07", "close": 26.530001, "volume": 7118057, "typical_volume": 6501428.5, "trend": 31.329257, "fair_value": 34.022627, "relative_strength": -22.120394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.789353, "energy": 63.809862, "activity_lines": [ 25.509333, 26.726546, 28.292396, 29.509097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }