{ "ticker": { "uuid": "d1af26bb-bd8b-4e8c-92e6-ac68766c6854", "symbol": "IXG", "name": "ISHARES TRUST GLOBAL FINLS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.2, "architecture_energy": 94.11, "architecture_maturity": 29.168, "architecture_confidence": 74.142, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.5, "upward_expansion": 99.88, "deceleration": 39.03, "rotation_down": 9.53, "downward_expansion": 21.88 }, "activity_lines": [ 132.481333, 130.046529, 126.097567, 123.356398 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 134.66, "trend_reference": 120.814572, "distance_from_trend": 0.114601, "trend_direction": "Improving", "fair_value": 96.805811, "distance_from_fair_value": 0.391032, "fair_value_direction": "Improving", "relative_strength": 1.779406, "relative_strength_direction": "Improving", "price_momentum": 0.105958, "excess_performance": -0.019667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.391032, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091832, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017794, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.0814, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105958, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.463064, "read": "Demand-led" } ], "volume": { "latest": 132950, "relative_activity": 0.709013, "balance": 7.463064, "dry_up": 1.750024, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.021532, "annualized_volatility": 0.157499, "from_high_reference": -0.007298, "from_low_reference": 0.241702 }, "levels": { "trend_reference": 120.814572, "fair_value_reference": 96.805811, "structural_low": 108.44794, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.01731, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.000902, "regime_survival": 0.820513, "best_return": 0.100073, "worst_return": -0.108179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037401, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.012129, "regime_survival": 0.785714, "best_return": 0.125325, "worst_return": -0.069816, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070948, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.02401, "regime_survival": 0.625, "best_return": 0.174186, "worst_return": -0.141309, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.198418, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013736, "regime_survival": 0.75, "best_return": 0.315007, "worst_return": -0.129899, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.028701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.030147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.03723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.106319, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.049762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.004113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.11064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.038073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.065658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.026142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.067241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.107967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.018157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.122317, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.687507, "volume": 52725, "typical_volume": 119953.6, "trend": 65.791584, "fair_value": 63.677122, "relative_strength": -5.465934, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.882466, "energy": 36.744118, "activity_lines": [ 67.495347, 67.403146, 66.407787, 65.849379 ] }, { "date": "2023-08-25", "close": 65.713178, "volume": 65431, "typical_volume": 102485.25, "trend": 65.663784, "fair_value": 63.78719, "relative_strength": -6.137414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 31.678665, "energy": 19.4519, "activity_lines": [ 66.722005, 67.167778, 66.412167, 65.844321 ] }, { "date": "2023-09-01", "close": 67.198097, "volume": 56455, "typical_volume": 100422.1, "trend": 65.587305, "fair_value": 63.911241, "relative_strength": -6.340693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.622069, "energy": 22.257455, "activity_lines": [ 66.661872, 67.20951, 66.545795, 65.943309 ] }, { "date": "2023-09-08", "close": 66.115477, "volume": 33360, "typical_volume": 88852.25, "trend": 65.485683, "fair_value": 64.033436, "relative_strength": -6.604526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.943206, "energy": 23.203762, "activity_lines": [ 66.387636, 67.001999, 66.565472, 65.977384 ] }, { "date": "2023-09-15", "close": 67.744875, "volume": 62801, "typical_volume": 86917.8, "trend": 65.443238, "fair_value": 64.168269, "relative_strength": -4.112252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.611452, "energy": 20.154268, "activity_lines": [ 66.792962, 67.094081, 66.736608, 66.123139 ] }, { "date": "2023-09-22", "close": 66.25282, "volume": 69791, "typical_volume": 85764.85, "trend": 65.402736, "fair_value": 64.306982, "relative_strength": -3.370895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.750264, "energy": 15.504163, "activity_lines": [ 66.713294, 66.877306, 66.753771, 66.17537 ] }, { "date": "2023-09-29", "close": 65.284096, "volume": 143652, "typical_volume": 88172.15, "trend": 65.295289, "fair_value": 64.432516, "relative_strength": -4.083088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.001593, "energy": 6.8855, "activity_lines": [ 66.273029, 66.507315, 66.668829, 66.167716 ] }, { "date": "2023-10-06", "close": 65.173999, "volume": 118790, "typical_volume": 90491.75, "trend": 65.344071, "fair_value": 64.546398, "relative_strength": -4.643127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.648865, "energy": 9.541686, "activity_lines": [ 65.824671, 66.184627, 66.563823, 66.15989 ] }, { "date": "2023-10-13", "close": 65.020252, "volume": 80988, "typical_volume": 81820.05, "trend": 65.512668, "fair_value": 64.662834, "relative_strength": -5.210706, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.880673, "energy": 26.137034, "activity_lines": [ 65.460004, 65.910815, 66.440766, 66.138999 ] }, { "date": "2023-10-20", "close": 63.352579, "volume": 31818, "typical_volume": 81270.5, "trend": 65.604398, "fair_value": 64.763243, "relative_strength": -5.294497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.698757, "energy": 52.217519, "activity_lines": [ 64.612461, 65.390911, 66.150563, 65.999638 ] }, { "date": "2023-10-27", "close": 61.999072, "volume": 40581, "typical_volume": 79432.45, "trend": 65.57327, "fair_value": 64.872768, "relative_strength": -4.864652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.547506, "energy": 67.569442, "activity_lines": [ 63.606568, 64.708144, 65.736502, 65.767037 ] }, { "date": "2023-11-03", "close": 66.418614, "volume": 139082, "typical_volume": 81521.3, "trend": 65.682001, "fair_value": 64.993448, "relative_strength": -3.576075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.502671, "energy": 39.047599, "activity_lines": [ 64.35744, 64.895993, 65.757649, 65.821575 ] }, { "date": "2023-11-10", "close": 66.175529, "volume": 65202, "typical_volume": 80636.0, "trend": 65.723821, "fair_value": 65.086836, "relative_strength": -5.058338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.751535, "energy": 19.309565, "activity_lines": [ 64.951648, 65.026819, 65.754148, 65.853415 ] }, { "date": "2023-11-17", "close": 68.543356, "volume": 39932, "typical_volume": 77934.5, "trend": 65.830805, "fair_value": 65.188653, "relative_strength": -3.740163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.487059, "energy": 18.010388, "activity_lines": [ 66.268364, 65.60675, 65.967301, 66.035321 ] }, { "date": "2023-11-24", "close": 69.214596, "volume": 60566, "typical_volume": 75661.8, "trend": 65.962899, "fair_value": 65.282373, "relative_strength": -3.60292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.423047, "energy": 47.018247, "activity_lines": [ 67.573953, 66.264583, 66.233694, 66.25363 ] }, { "date": "2023-12-01", "close": 70.480897, "volume": 158524, "typical_volume": 79365.65, "trend": 66.172764, "fair_value": 65.376582, "relative_strength": -2.526445, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.219846, "energy": 75.473302, "activity_lines": [ 68.910841, 67.125929, 66.603847, 66.545114 ] }, { "date": "2023-12-08", "close": 70.441696, "volume": 180997, "typical_volume": 82860.15, "trend": 66.411727, "fair_value": 65.478419, "relative_strength": -2.672623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.262715, "energy": 81.978746, "activity_lines": [ 69.669206, 67.903274, 66.956135, 66.820529 ] }, { "date": "2023-12-15", "close": 72.135596, "volume": 78135, "typical_volume": 81136.85, "trend": 66.667635, "fair_value": 65.588338, "relative_strength": -2.527861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.620222, "energy": 87.972415, "activity_lines": [ 70.724, 68.894826, 67.462818, 67.189811 ] }, { "date": "2023-12-22", "close": 73.043985, "volume": 53106, "typical_volume": 78684.65, "trend": 66.993342, "fair_value": 65.700036, "relative_strength": -2.020424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.247298, "energy": 91.57139, "activity_lines": [ 71.684252, 69.924965, 68.042986, 67.601188 ] }, { "date": "2023-12-29", "close": 73.70403, "volume": 29627, "typical_volume": 78078.15, "trend": 67.303051, "fair_value": 65.811866, "relative_strength": -1.298283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.695336, "energy": 92.317555, "activity_lines": [ 72.564478, 70.929227, 68.662768, 68.034136 ] }, { "date": "2024-01-05", "close": 73.585753, "volume": 49412, "typical_volume": 77912.5, "trend": 67.589186, "fair_value": 65.906263, "relative_strength": 0.308478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.611718, "energy": 89.9675, "activity_lines": [ 73.105982, 71.723775, 69.243791, 68.439471 ] }, { "date": "2024-01-12", "close": 73.113019, "volume": 34238, "typical_volume": 76352.85, "trend": 67.822802, "fair_value": 65.999402, "relative_strength": -1.907764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.625525, "energy": 85.091058, "activity_lines": [ 73.282918, 72.221705, 69.742181, 68.795848 ] }, { "date": "2024-01-19", "close": 73.146599, "volume": 32681, "typical_volume": 75164.15, "trend": 68.117157, "fair_value": 66.097964, "relative_strength": -2.761998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83121, "energy": 77.310096, "activity_lines": [ 73.292958, 72.604024, 70.208531, 69.139318 ] }, { "date": "2024-01-26", "close": 74.521465, "volume": 65214, "typical_volume": 76756.85, "trend": 68.391234, "fair_value": 66.222125, "relative_strength": -1.689867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.668767, "energy": 70.334288, "activity_lines": [ 73.693888, 73.109571, 70.777496, 69.552499 ] }, { "date": "2024-02-02", "close": 74.859507, "volume": 49333, "typical_volume": 76083.45, "trend": 68.697276, "fair_value": 66.327401, "relative_strength": -2.392816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.314605, "energy": 77.612753, "activity_lines": [ 74.108999, 73.567888, 71.338626, 69.969807 ] }, { "date": "2024-02-09", "close": 74.924508, "volume": 50069, "typical_volume": 75097.35, "trend": 68.94432, "fair_value": 66.425024, "relative_strength": -3.372449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.955661, "energy": 77.395648, "activity_lines": [ 74.468745, 73.935389, 71.872067, 70.371564 ] }, { "date": "2024-02-16", "close": 76.050064, "volume": 58505, "typical_volume": 70840.0, "trend": 69.179766, "fair_value": 66.521369, "relative_strength": -1.346035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.1736, "energy": 85.358547, "activity_lines": [ 75.114427, 74.426743, 72.47141, 70.829999 ] }, { "date": "2024-02-23", "close": 77.34708, "volume": 26354, "typical_volume": 66218.2, "trend": 69.444679, "fair_value": 66.628521, "relative_strength": -1.05835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.884791, "energy": 89.535758, "activity_lines": [ 75.996644, 75.051948, 73.143013, 71.356923 ] }, { "date": "2024-03-01", "close": 77.68878, "volume": 60995, "typical_volume": 65218.55, "trend": 69.762242, "fair_value": 66.72285, "relative_strength": -1.336174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.905202, "energy": 88.001729, "activity_lines": [ 76.712729, 75.644526, 73.789191, 71.8888 ] }, { "date": "2024-03-08", "close": 78.899503, "volume": 57470, "typical_volume": 66501.15, "trend": 70.127884, "fair_value": 66.815358, "relative_strength": 0.591962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.921079, "energy": 91.133995, "activity_lines": [ 77.621234, 76.372785, 74.49035, 72.478301 ] }, { "date": "2024-03-15", "close": 79.087752, "volume": 31316, "typical_volume": 66037.9, "trend": 70.574559, "fair_value": 66.913503, "relative_strength": 0.90109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.471941, "energy": 90.882851, "activity_lines": [ 78.323156, 77.040807, 75.135404, 73.056357 ] }, { "date": "2024-03-22", "close": 80.102065, "volume": 49208, "typical_volume": 61544.2, "trend": 71.054189, "fair_value": 67.016544, "relative_strength": -0.015203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.204284, "energy": 89.82511, "activity_lines": [ 79.085632, 77.793214, 75.795685, 73.671035 ] }, { "date": "2024-03-29", "close": 81.268141, "volume": 44880, "typical_volume": 60528.1, "trend": 71.52319, "fair_value": 67.126617, "relative_strength": 1.087127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.076951, "energy": 86.619791, "activity_lines": [ 79.966667, 78.630561, 76.501861, 74.33 ] }, { "date": "2024-04-05", "close": 80.485036, "volume": 35967, "typical_volume": 60329.85, "trend": 72.002175, "fair_value": 67.22613, "relative_strength": 1.026086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.857098, "energy": 70.892277, "activity_lines": [ 80.325263, 79.177861, 77.061586, 74.908183 ] }, { "date": "2024-04-12", "close": 77.532046, "volume": 52584, "typical_volume": 59930.75, "trend": 72.328414, "fair_value": 67.302116, "relative_strength": -1.138523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.614047, "energy": 64.765905, "activity_lines": [ 79.513112, 79.079825, 77.28321, 75.264949 ] }, { "date": "2024-04-19", "close": 77.719639, "volume": 47757, "typical_volume": 54392.4, "trend": 72.710642, "fair_value": 67.38213, "relative_strength": 2.290194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.99797, "energy": 50.536144, "activity_lines": [ 78.854656, 78.967306, 77.483092, 75.61277 ] }, { "date": "2024-04-26", "close": 78.96713, "volume": 43973, "typical_volume": 47541.2, "trend": 73.166743, "fair_value": 67.46244, "relative_strength": 1.30154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.165339, "energy": 38.774247, "activity_lines": [ 78.703237, 79.030782, 77.767312, 76.016414 ] }, { "date": "2024-05-03", "close": 79.576806, "volume": 37333, "typical_volume": 45501.1, "trend": 73.646837, "fair_value": 67.530759, "relative_strength": 1.5064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.107721, "energy": 34.459672, "activity_lines": [ 78.830706, 79.152071, 78.069, 76.429967 ] }, { "date": "2024-05-10", "close": 81.860747, "volume": 52730, "typical_volume": 45482.3, "trend": 74.208186, "fair_value": 67.611227, "relative_strength": 2.489657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.891595, "energy": 53.74985, "activity_lines": [ 79.832245, 79.648081, 78.552772, 76.959896 ] }, { "date": "2024-05-17", "close": 83.409043, "volume": 34739, "typical_volume": 45737.9, "trend": 74.876735, "fair_value": 67.704167, "relative_strength": 2.712923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.753076, "energy": 73.301395, "activity_lines": [ 81.258168, 80.349746, 79.142015, 77.5535 ] }, { "date": "2024-05-24", "close": 82.087358, "volume": 24620, "typical_volume": 44498.3, "trend": 75.546345, "fair_value": 67.781046, "relative_strength": 1.059273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874807, "energy": 76.901511, "activity_lines": [ 81.85173, 80.729113, 79.55917, 78.018702 ] }, { "date": "2024-05-31", "close": 82.36856, "volume": 70449, "typical_volume": 46308.85, "trend": 76.07801, "fair_value": 67.85657, "relative_strength": 1.759243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.651973, "energy": 77.156534, "activity_lines": [ 82.247844, 81.105069, 79.962622, 78.458845 ] }, { "date": "2024-06-07", "close": 82.083607, "volume": 42789, "typical_volume": 46814.25, "trend": 76.608279, "fair_value": 67.939069, "relative_strength": 0.142434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.416373, "energy": 71.34128, "activity_lines": [ 82.322212, 81.388006, 80.294862, 78.846302 ] }, { "date": "2024-06-14", "close": 79.677574, "volume": 338734, "typical_volume": 60490.25, "trend": 76.979419, "fair_value": 68.027326, "relative_strength": -4.300606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.159563, "energy": 43.161056, "activity_lines": [ 81.427449, 81.218657, 80.355398, 79.044321 ] }, { "date": "2024-06-21", "close": 80.894531, "volume": 122801, "typical_volume": 64163.65, "trend": 77.368751, "fair_value": 68.108429, "relative_strength": -3.435521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.013798, "energy": 31.474633, "activity_lines": [ 81.083883, 81.285253, 80.507282, 79.296909 ] }, { "date": "2024-06-28", "close": 81.174773, "volume": 52353, "typical_volume": 64277.85, "trend": 77.725213, "fair_value": 68.194942, "relative_strength": -3.018926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.342028, "energy": 24.437876, "activity_lines": [ 81.001366, 81.341666, 80.657118, 79.542459 ] }, { "date": "2024-07-05", "close": 82.486957, "volume": 81650, "typical_volume": 65435.1, "trend": 78.126722, "fair_value": 68.293647, "relative_strength": -3.264603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.348433, "energy": 28.459504, "activity_lines": [ 81.417082, 81.573838, 80.90216, 79.849668 ] }, { "date": "2024-07-12", "close": 84.196937, "volume": 74966, "typical_volume": 67865.7, "trend": 78.528767, "fair_value": 68.40954, "relative_strength": -2.177767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.974875, "energy": 49.825414, "activity_lines": [ 82.394898, 82.052918, 81.279406, 80.241295 ] }, { "date": "2024-07-19", "close": 84.339014, "volume": 94221, "typical_volume": 69527.0, "trend": 78.905267, "fair_value": 68.526288, "relative_strength": -0.035781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.723606, "energy": 69.437177, "activity_lines": [ 83.279184, 82.473828, 81.637565, 80.61615 ] }, { "date": "2024-07-26", "close": 84.996919, "volume": 42216, "typical_volume": 68764.3, "trend": 79.281697, "fair_value": 68.643973, "relative_strength": 1.559313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.696286, "energy": 79.24751, "activity_lines": [ 84.07201, 82.969298, 82.026713, 81.00916 ] }, { "date": "2024-08-02", "close": 82.192784, "volume": 95070, "typical_volume": 71952.0, "trend": 79.568598, "fair_value": 68.730619, "relative_strength": 0.341275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.352187, "energy": 60.141861, "activity_lines": [ 83.656631, 82.926055, 82.119766, 81.196972 ] }, { "date": "2024-08-09", "close": 82.379612, "volume": 86441, "typical_volume": 73813.65, "trend": 79.877485, "fair_value": 68.810791, "relative_strength": 0.552525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.826913, "energy": 38.703529, "activity_lines": [ 83.235661, 82.914863, 82.215825, 81.378327 ] }, { "date": "2024-08-16", "close": 85.729154, "volume": 39780, "typical_volume": 73558.65, "trend": 80.296903, "fair_value": 68.923552, "relative_strength": 0.590376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.61143, "energy": 44.791909, "activity_lines": [ 83.938361, 83.512478, 82.620044, 81.755855 ] }, { "date": "2024-08-23", "close": 87.640561, "volume": 133475, "typical_volume": 78434.05, "trend": 80.734206, "fair_value": 69.036892, "relative_strength": 1.346181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.001936, "energy": 52.906967, "activity_lines": [ 85.17605, 84.391339, 83.185058, 82.229639 ] }, { "date": "2024-08-30", "close": 89.301401, "volume": 537189, "typical_volume": 102664.3, "trend": 81.215603, "fair_value": 69.165548, "relative_strength": 2.887666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.667991, "energy": 80.528183, "activity_lines": [ 86.747248, 85.42739, 83.874174, 82.782361 ] }, { "date": "2024-09-06", "close": 86.791916, "volume": 58416, "typical_volume": 103197.25, "trend": 81.611183, "fair_value": 69.283677, "relative_strength": 4.18006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.93667, "energy": 76.703699, "activity_lines": [ 87.194986, 85.854318, 84.268246, 83.142123 ] }, { "date": "2024-09-13", "close": 87.898761, "volume": 54304, "typical_volume": 103713.8, "trend": 82.00614, "fair_value": 69.41068, "relative_strength": 1.418803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.284487, "energy": 78.144111, "activity_lines": [ 87.705063, 86.380361, 84.724531, 83.547773 ] }, { "date": "2024-09-20", "close": 89.921616, "volume": 23408, "typical_volume": 103017.55, "trend": 82.425291, "fair_value": 69.546425, "relative_strength": 2.270893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.236593, "energy": 80.017304, "activity_lines": [ 88.521482, 87.175799, 85.330937, 84.058449 ] }, { "date": "2024-09-27", "close": 90.100906, "volume": 25765, "typical_volume": 101669.3, "trend": 82.839028, "fair_value": 69.683041, "relative_strength": 1.860994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.186009, "energy": 67.545101, "activity_lines": [ 89.118167, 87.89975, 85.905158, 84.55365 ] }, { "date": "2024-10-04", "close": 90.31092, "volume": 59822, "typical_volume": 102923.45, "trend": 83.219409, "fair_value": 69.811053, "relative_strength": 1.780936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.87678, "energy": 68.515609, "activity_lines": [ 89.620834, 88.557124, 86.460141, 85.035708 ] }, { "date": "2024-10-11", "close": 91.162046, "volume": 93625, "typical_volume": 106373.7, "trend": 83.621885, "fair_value": 69.938572, "relative_strength": 1.512687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.575173, "energy": 71.791787, "activity_lines": [ 90.339908, 89.27263, 87.063317, 85.548136 ] }, { "date": "2024-10-18", "close": 93.079941, "volume": 662190, "typical_volume": 135960.75, "trend": 84.054481, "fair_value": 70.070325, "relative_strength": 2.673797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.604288, "energy": 81.507432, "activity_lines": [ 91.406938, 90.173767, 87.805937, 86.158333 ] }, { "date": "2024-10-25", "close": 90.627707, "volume": 654187, "typical_volume": 166530.65, "trend": 84.366467, "fair_value": 70.189249, "relative_strength": 0.883209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400826, "energy": 61.42575, "activity_lines": [ 91.311146, 90.434491, 88.264005, 86.582412 ] }, { "date": "2024-11-01", "close": 90.701751, "volume": 46883, "typical_volume": 151938.1, "trend": 84.707024, "fair_value": 70.309147, "relative_strength": 2.329771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.788241, "energy": 58.978093, "activity_lines": [ 91.192961, 90.619614, 88.688438, 86.99114 ] }, { "date": "2024-11-08", "close": 94.203293, "volume": 67415, "typical_volume": 149168.8, "trend": 85.262732, "fair_value": 70.451492, "relative_strength": 1.390492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.754591, "energy": 66.759217, "activity_lines": [ 92.201901, 91.385722, 89.393856, 87.603803 ] }, { "date": "2024-11-15", "close": 94.722175, "volume": 38055, "typical_volume": 148453.9, "trend": 85.829483, "fair_value": 70.611283, "relative_strength": 4.016282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.070822, "energy": 71.205318, "activity_lines": [ 93.12431, 92.157047, 90.085315, 88.214089 ] }, { "date": "2024-11-22", "close": 96.037889, "volume": 44656, "typical_volume": 146604.2, "trend": 86.398509, "fair_value": 70.787625, "relative_strength": 3.640497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.610954, "energy": 87.348569, "activity_lines": [ 94.247949, 93.023407, 90.83757, 88.872696 ] }, { "date": "2024-11-29", "close": 97.058858, "volume": 78501, "typical_volume": 146780.95, "trend": 86.981244, "fair_value": 70.974681, "relative_strength": 3.448469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.817869, "energy": 91.351176, "activity_lines": [ 95.514714, 93.927413, 91.622531, 89.560461 ] }, { "date": "2024-12-06", "close": 96.381392, "volume": 118434, "typical_volume": 147991.6, "trend": 87.465265, "fair_value": 71.146108, "relative_strength": 1.794305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.942961, "energy": 84.076341, "activity_lines": [ 96.126913, 94.578476, 92.281724, 90.166922 ] }, { "date": "2024-12-13", "close": 94.858813, "volume": 57311, "typical_volume": 148746.35, "trend": 87.846924, "fair_value": 71.31342, "relative_strength": 0.760216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.608841, "energy": 64.430612, "activity_lines": [ 95.852944, 94.838515, 92.738566, 90.643925 ] }, { "date": "2024-12-20", "close": 92.232404, "volume": 82653, "typical_volume": 148125.5, "trend": 88.185092, "fair_value": 71.456911, "relative_strength": -0.194932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.242528, "energy": 50.343918, "activity_lines": [ 94.659804, 94.538336, 92.898311, 90.926859 ] }, { "date": "2024-12-27", "close": 93.305892, "volume": 38354, "typical_volume": 145721.15, "trend": 88.54967, "fair_value": 71.603876, "relative_strength": 0.314639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.674302, "energy": 32.566605, "activity_lines": [ 93.990477, 94.413876, 93.112486, 91.257233 ] }, { "date": "2025-01-03", "close": 92.982437, "volume": 71970, "typical_volume": 147330.65, "trend": 88.912964, "fair_value": 71.726566, "relative_strength": 0.510839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.192665, "energy": 24.413688, "activity_lines": [ 93.395466, 94.226498, 93.243826, 91.543218 ] }, { "date": "2025-01-10", "close": 91.113383, "volume": 43474, "typical_volume": 142830.6, "trend": 89.294158, "fair_value": 71.832653, "relative_strength": 0.414906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.806363, "energy": 22.961236, "activity_lines": [ 92.449197, 93.656478, 93.162621, 91.685181 ] }, { "date": "2025-01-17", "close": 95.685934, "volume": 120446, "typical_volume": 121993.45, "trend": 89.787205, "fair_value": 71.992114, "relative_strength": 2.355821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.766044, "energy": 21.943207, "activity_lines": [ 93.378313, 93.910347, 93.50036, 92.097553 ] }, { "date": "2025-01-24", "close": 97.609396, "volume": 368964, "typical_volume": 137520.85, "trend": 90.335026, "fair_value": 72.164187, "relative_strength": 2.557143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.581895, "energy": 39.328329, "activity_lines": [ 94.893442, 94.48698, 93.990883, 92.602211 ] }, { "date": "2025-01-31", "close": 98.516478, "volume": 57713, "typical_volume": 137691.3, "trend": 90.869343, "fair_value": 72.326803, "relative_strength": 4.435494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.941022, "energy": 53.079358, "activity_lines": [ 96.352465, 95.176041, 94.516283, 93.130047 ] }, { "date": "2025-02-07", "close": 99.496393, "volume": 65616, "typical_volume": 139801.7, "trend": 91.379325, "fair_value": 72.492657, "relative_strength": 5.474761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.267727, "energy": 78.57701, "activity_lines": [ 97.790754, 95.998204, 95.084448, 93.68663 ] }, { "date": "2025-02-14", "close": 100.5093, "volume": 38402, "typical_volume": 140433.55, "trend": 91.918334, "fair_value": 72.67481, "relative_strength": 4.851202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.409867, "energy": 83.089649, "activity_lines": [ 99.132415, 96.960213, 95.703486, 94.275661 ] }, { "date": "2025-02-21", "close": 98.932927, "volume": 352954, "typical_volume": 155090.15, "trend": 92.382868, "fair_value": 72.854578, "relative_strength": 4.74928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.009347, "energy": 76.481847, "activity_lines": [ 99.322224, 97.560555, 96.12283, 94.728215 ] }, { "date": "2025-02-28", "close": 101.020577, "volume": 166714, "typical_volume": 158744.6, "trend": 93.010461, "fair_value": 73.078158, "relative_strength": 7.778104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.296247, "energy": 76.094786, "activity_lines": [ 99.99145, 98.466396, 96.69994, 95.285487 ] }, { "date": "2025-03-07", "close": 98.894726, "volume": 149134, "typical_volume": 133091.8, "trend": 93.560965, "fair_value": 73.29121, "relative_strength": 8.649298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.936042, "energy": 51.732918, "activity_lines": [ 99.724647, 98.825933, 97.027643, 95.665117 ] }, { "date": "2025-03-14", "close": 98.039736, "volume": 328912, "typical_volume": 116828.05, "trend": 93.971318, "fair_value": 73.467619, "relative_strength": 9.983782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.521968, "energy": 40.831366, "activity_lines": [ 99.147631, 98.928402, 97.246229, 95.95407 ] }, { "date": "2025-03-21", "close": 99.303458, "volume": 178961, "typical_volume": 123431.95, "trend": 94.360081, "fair_value": 73.647508, "relative_strength": 10.563556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.60904, "energy": 35.752919, "activity_lines": [ 99.088966, 99.168688, 97.549873, 96.298079 ] }, { "date": "2025-03-28", "close": 98.921641, "volume": 68453, "typical_volume": 123483.85, "trend": 94.680756, "fair_value": 73.831204, "relative_strength": 11.509027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.728903, "energy": 27.615963, "activity_lines": [ 98.983418, 99.190642, 97.776194, 96.592373 ] }, { "date": "2025-04-04", "close": 88.75958, "volume": 372455, "typical_volume": 140203.85, "trend": 94.746344, "fair_value": 73.957085, "relative_strength": 9.786033, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.429741, "energy": 15.860114, "activity_lines": [ 95.491269, 97.306118, 97.012231, 96.210362 ] }, { "date": "2025-04-11", "close": 93.399658, "volume": 75559, "typical_volume": 141749.0, "trend": 94.929708, "fair_value": 74.121669, "relative_strength": 9.046105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.07663, "energy": 23.401673, "activity_lines": [ 94.363212, 96.42615, 96.718574, 96.123479 ] }, { "date": "2025-04-18", "close": 94.914195, "volume": 45963, "typical_volume": 140122.1, "trend": 95.096127, "fair_value": 74.304359, "relative_strength": 12.112497, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.350275, "energy": 25.701914, "activity_lines": [ 94.106339, 95.914586, 96.581721, 96.122478 ] }, { "date": "2025-04-25", "close": 98.579953, "volume": 93015, "typical_volume": 138851.15, "trend": 95.378762, "fair_value": 74.528861, "relative_strength": 11.030681, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.012063, "energy": 15.828796, "activity_lines": [ 95.279755, 96.152835, 96.804201, 96.347241 ] }, { "date": "2025-05-02", "close": 101.09775, "volume": 57148, "typical_volume": 138843.0, "trend": 95.738323, "fair_value": 74.771306, "relative_strength": 10.354563, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.222172, "energy": 21.492103, "activity_lines": [ 97.34067, 96.883945, 97.256001, 96.716208 ] }, { "date": "2025-05-09", "close": 101.821255, "volume": 189466, "typical_volume": 144183.65, "trend": 96.09363, "fair_value": 75.027293, "relative_strength": 11.339311, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.999976, "energy": 36.674543, "activity_lines": [ 99.497679, 97.707241, 97.746998, 97.108655 ] }, { "date": "2025-05-16", "close": 104.946797, "volume": 66093, "typical_volume": 145570.6, "trend": 96.489192, "fair_value": 75.304273, "relative_strength": 8.769737, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.448595, "energy": 65.789077, "activity_lines": [ 101.825757, 99.08426, 98.490004, 97.679827 ] }, { "date": "2025-05-23", "close": 103.63185, "volume": 60007, "typical_volume": 144972.45, "trend": 96.922663, "fair_value": 75.545888, "relative_strength": 9.920045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.89214, "energy": 71.260636, "activity_lines": [ 102.94571, 100.112159, 99.052344, 98.140644 ] }, { "date": "2025-05-30", "close": 105.031302, "volume": 55122, "typical_volume": 145554.85, "trend": 97.400315, "fair_value": 75.803743, "relative_strength": 9.202902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.421695, "energy": 75.016765, "activity_lines": [ 103.950971, 101.29283, 99.697254, 98.663782 ] }, { "date": "2025-06-06", "close": 106.263575, "volume": 120414, "typical_volume": 145553.25, "trend": 97.802324, "fair_value": 76.096731, "relative_strength": 8.408979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.405727, "energy": 77.351032, "activity_lines": [ 104.936899, 102.593408, 100.393247, 99.235605 ] }, { "date": "2025-06-13", "close": 103.847069, "volume": 68194, "typical_volume": 130514.75, "trend": 98.106487, "fair_value": 76.389895, "relative_strength": 6.008322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.998928, "energy": 63.656579, "activity_lines": [ 104.772937, 103.321131, 100.808727, 99.625589 ] }, { "date": "2025-06-20", "close": 104.157306, "volume": 37639, "typical_volume": 129511.05, "trend": 98.377134, "fair_value": 76.670764, "relative_strength": 6.187641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.356027, "energy": 49.21428, "activity_lines": [ 104.577332, 103.830943, 101.224051, 100.015964 ] }, { "date": "2025-06-27", "close": 107.993007, "volume": 56874, "typical_volume": 129073.95, "trend": 98.741606, "fair_value": 76.981404, "relative_strength": 6.100097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.496022, "energy": 53.381324, "activity_lines": [ 105.712928, 104.842561, 101.977818, 100.636343 ] }, { "date": "2025-07-04", "close": 109.543861, "volume": 69599, "typical_volume": 130633.8, "trend": 99.180355, "fair_value": 77.303137, "relative_strength": 5.527053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.425968, "energy": 73.726093, "activity_lines": [ 107.074731, 105.898357, 102.838825, 101.333263 ] }, { "date": "2025-07-11", "close": 108.247085, "volume": 508736, "typical_volume": 138422.9, "trend": 99.626631, "fair_value": 77.625946, "relative_strength": 4.307371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.923152, "energy": 83.48272, "activity_lines": [ 107.703438, 106.519031, 103.533308, 101.918213 ] }, { "date": "2025-07-18", "close": 108.725925, "volume": 54519, "typical_volume": 132813.15, "trend": 100.176415, "fair_value": 77.940248, "relative_strength": 3.895042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.028061, "energy": 85.654144, "activity_lines": [ 108.359525, 107.096779, 104.229042, 102.505264 ] }, { "date": "2025-07-25", "close": 110.963768, "volume": 61446, "typical_volume": 128428.75, "trend": 100.765011, "fair_value": 78.255878, "relative_strength": 4.255301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.904934, "energy": 91.616194, "activity_lines": [ 109.436302, 107.955868, 105.101212, 103.201223 ] }, { "date": "2025-08-01", "close": 107.07471, "volume": 54482, "typical_volume": 114707.25, "trend": 101.234753, "fair_value": 78.546809, "relative_strength": 2.899667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.755339, "energy": 74.979345, "activity_lines": [ 108.762962, 107.998456, 105.545524, 103.6083 ] }, { "date": "2025-08-08", "close": 109.572983, "volume": 79654, "typical_volume": 109741.9, "trend": 101.850073, "fair_value": 78.835382, "relative_strength": 2.563134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.477324, "energy": 60.186019, "activity_lines": [ 108.9836, 108.432678, 106.184742, 104.14625 ] }, { "date": "2025-08-15", "close": 111.501241, "volume": 69239, "typical_volume": 109781.2, "trend": 102.37725, "fair_value": 79.147431, "relative_strength": 3.154955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.898041, "energy": 65.079993, "activity_lines": [ 109.845049, 109.134917, 106.958702, 104.768906 ] }, { "date": "2025-08-22", "close": 113.275879, "volume": 112423, "typical_volume": 96779.6, "trend": 102.899466, "fair_value": 79.483354, "relative_strength": 4.281866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.854112, "energy": 68.670751, "activity_lines": [ 111.0811, 110.064587, 107.841772, 105.472044 ] }, { "date": "2025-08-29", "close": 112.859582, "volume": 86233, "typical_volume": 97313.3, "trend": 103.37757, "fair_value": 79.824729, "relative_strength": 3.767792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.017059, "energy": 76.201801, "activity_lines": [ 111.875055, 110.747133, 108.56845, 106.114632 ] }, { "date": "2025-09-05", "close": 111.617042, "volume": 178306, "typical_volume": 103930.45, "trend": 103.781591, "fair_value": 80.14328, "relative_strength": 2.163488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.159481, "energy": 73.516945, "activity_lines": [ 112.128443, 111.04554, 109.084125, 106.646211 ] }, { "date": "2025-09-12", "close": 113.529469, "volume": 112170, "typical_volume": 104888.2, "trend": 104.215597, "fair_value": 80.48486, "relative_strength": 2.139449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.845445, "energy": 71.221807, "activity_lines": [ 112.716484, 111.625769, 109.702399, 107.275106 ] }, { "date": "2025-09-19", "close": 113.954073, "volume": 84971, "typical_volume": 106279.35, "trend": 104.716302, "fair_value": 80.851625, "relative_strength": 1.1381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.930348, "energy": 64.125328, "activity_lines": [ 113.182294, 112.210734, 110.289923, 107.903395 ] }, { "date": "2025-09-26", "close": 113.68045, "volume": 92077, "typical_volume": 101409.9, "trend": 105.138298, "fair_value": 81.227232, "relative_strength": 1.042271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.266982, "energy": 61.724481, "activity_lines": [ 113.393374, 112.642185, 110.790167, 108.481727 ] }, { "date": "2025-10-03", "close": 113.962868, "volume": 151145, "typical_volume": 105662.5, "trend": 105.640569, "fair_value": 81.598315, "relative_strength": 0.052825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.22549, "energy": 60.737343, "activity_lines": [ 113.671623, 113.034903, 111.260835, 109.051054 ] }, { "date": "2025-10-10", "close": 110.484928, "volume": 40779, "typical_volume": 104701.1, "trend": 106.055409, "fair_value": 81.948888, "relative_strength": -0.707894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.406518, "energy": 42.664322, "activity_lines": [ 112.717005, 112.740739, 111.357338, 109.363593 ] }, { "date": "2025-10-17", "close": 110.436067, "volume": 62578, "typical_volume": 105073.9, "trend": 106.426496, "fair_value": 82.283713, "relative_strength": -2.506082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.823412, "energy": 29.483416, "activity_lines": [ 111.821575, 112.375687, 111.416553, 109.646216 ] }, { "date": "2025-10-24", "close": 112.146209, "volume": 95881, "typical_volume": 103847.25, "trend": 106.867315, "fair_value": 82.614698, "relative_strength": -2.954903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.022626, "energy": 22.55519, "activity_lines": [ 111.702419, 112.305878, 111.612902, 110.01523 ] }, { "date": "2025-10-31", "close": 111.72053, "volume": 48646, "typical_volume": 102869.85, "trend": 107.63268, "fair_value": 82.940306, "relative_strength": -4.037914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.612376, "energy": 22.326386, "activity_lines": [ 111.561894, 112.146946, 111.740698, 110.328341 ] }, { "date": "2025-11-07", "close": 112.76186, "volume": 268961, "typical_volume": 114435.95, "trend": 108.278086, "fair_value": 83.250241, "relative_strength": -1.638677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.790414, "energy": 22.178555, "activity_lines": [ 111.899141, 112.205626, 111.930175, 110.659256 ] }, { "date": "2025-11-14", "close": 113.11366, "volume": 145931, "typical_volume": 118888.8, "trend": 108.884735, "fair_value": 83.565082, "relative_strength": -1.524563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.575692, "energy": 33.075344, "activity_lines": [ 112.433721, 112.330046, 112.112183, 110.971228 ] }, { "date": "2025-11-21", "close": 110.729234, "volume": 59030, "typical_volume": 118360.35, "trend": 109.289711, "fair_value": 83.854904, "relative_strength": -1.766467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.116063, "energy": 18.680182, "activity_lines": [ 111.998244, 111.993723, 112.042718, 111.090228 ] }, { "date": "2025-11-28", "close": 114.249487, "volume": 82203, "typical_volume": 97033.7, "trend": 109.728102, "fair_value": 84.166024, "relative_strength": -2.301994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.821032, "energy": 34.297519, "activity_lines": [ 112.71664, 112.348359, 112.302872, 111.410214 ] }, { "date": "2025-12-05", "close": 115.07788, "volume": 170156, "typical_volume": 102815.55, "trend": 110.16999, "fair_value": 84.494435, "relative_strength": -2.004488, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.399735, "energy": 42.35591, "activity_lines": [ 113.570949, 112.848241, 112.613337, 111.755361 ] }, { "date": "2025-12-12", "close": 117.745701, "volume": 130723, "typical_volume": 106279.4, "trend": 110.59662, "fair_value": 84.849057, "relative_strength": 0.689155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.815049, "energy": 67.917561, "activity_lines": [ 115.090708, 113.807773, 113.147632, 112.244116 ] }, { "date": "2025-12-19", "close": 118.366899, "volume": 114541, "typical_volume": 109282.35, "trend": 111.087788, "fair_value": 85.198541, "relative_strength": 0.916986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.657648, "energy": 80.573348, "activity_lines": [ 116.485276, 114.811472, 113.708795, 112.745425 ] }, { "date": "2025-12-26", "close": 120.713531, "volume": 165959, "typical_volume": 113597.6, "trend": 111.610529, "fair_value": 85.56149, "relative_strength": 1.285223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.027276, "energy": 88.646993, "activity_lines": [ 118.31184, 116.098523, 114.439674, 113.36644 ] }, { "date": "2026-01-02", "close": 120.013485, "volume": 130227, "typical_volume": 116647.0, "trend": 112.06886, "fair_value": 85.903816, "relative_strength": 1.560737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.415677, "energy": 87.350343, "activity_lines": [ 119.239435, 117.071429, 115.050831, 113.908566 ] }, { "date": "2026-01-09", "close": 120.940306, "volume": 171503, "typical_volume": 119601.0, "trend": 112.638634, "fair_value": 86.238871, "relative_strength": 0.565029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.481426, "energy": 88.921374, "activity_lines": [ 120.091704, 118.069807, 115.709723, 114.480918 ] }, { "date": "2026-01-16", "close": 120.230401, "volume": 132635, "typical_volume": 121921.1, "trend": 113.174404, "fair_value": 86.574101, "relative_strength": 0.191506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053143, "energy": 82.906144, "activity_lines": [ 120.31651, 118.771479, 116.264508, 114.970709 ] }, { "date": "2026-01-23", "close": 118.731711, "volume": 110690, "typical_volume": 118540.3, "trend": 113.532361, "fair_value": 86.889387, "relative_strength": -0.816709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.78815, "energy": 57.243244, "activity_lines": [ 119.876105, 119.064871, 116.641461, 115.329245 ] }, { "date": "2026-01-30", "close": 120.013485, "volume": 133338, "typical_volume": 119598.7, "trend": 113.881348, "fair_value": 87.213239, "relative_strength": -0.229368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.10064, "energy": 53.499054, "activity_lines": [ 119.838638, 119.489166, 117.106608, 115.747382 ] }, { "date": "2026-02-06", "close": 121.75867, "volume": 146072, "typical_volume": 122653.75, "trend": 114.331734, "fair_value": 87.550384, "relative_strength": 1.321247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.509508, "energy": 55.371369, "activity_lines": [ 120.429569, 120.061962, 117.707087, 116.255596 ] }, { "date": "2026-02-13", "close": 118.100684, "volume": 64630, "typical_volume": 121281.4, "trend": 114.644226, "fair_value": 87.865015, "relative_strength": -0.515019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.282608, "energy": 36.861239, "activity_lines": [ 119.684825, 119.83314, 117.922022, 116.498754 ] }, { "date": "2026-02-20", "close": 120.121943, "volume": 85858, "typical_volume": 118017.05, "trend": 114.949499, "fair_value": 88.202541, "relative_strength": -0.021244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.423489, "energy": 38.420088, "activity_lines": [ 119.803143, 119.916859, 118.308409, 116.852156 ] }, { "date": "2026-02-27", "close": 118.100684, "volume": 258542, "typical_volume": 128905.2, "trend": 115.317031, "fair_value": 88.520446, "relative_strength": -1.21231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.337014, "energy": 29.774513, "activity_lines": [ 119.254938, 119.589872, 118.472966, 117.055458 ] }, { "date": "2026-03-06", "close": 113.220083, "volume": 774839, "typical_volume": 164518.25, "trend": 115.438601, "fair_value": 88.837815, "relative_strength": -3.320844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.423266, "energy": 15.0876, "activity_lines": [ 117.121935, 118.380344, 118.136439, 116.920171 ] }, { "date": "2026-03-13", "close": 109.828312, "volume": 282468, "typical_volume": 173847.6, "trend": 115.382837, "fair_value": 89.157468, "relative_strength": -4.678795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.226277, "energy": 41.191233, "activity_lines": [ 114.311234, 116.690374, 117.463628, 116.558217 ] }, { "date": "2026-03-20", "close": 109.769153, "volume": 354468, "typical_volume": 189138.7, "trend": 115.265946, "fair_value": 89.472651, "relative_strength": -2.888866, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.925793, "energy": 56.994241, "activity_lines": [ 112.276172, 115.174833, 116.796221, 116.196043 ] }, { "date": "2026-03-27", "close": 108.490337, "volume": 150849, "typical_volume": 183233.1, "trend": 115.120305, "fair_value": 89.764686, "relative_strength": -1.731153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.457903, "energy": 70.38698, "activity_lines": [ 110.370272, 113.629892, 116.016315, 115.758907 ] }, { "date": "2026-04-03", "close": 113.180644, "volume": 316309, "typical_volume": 191752.0, "trend": 115.172425, "fair_value": 90.085352, "relative_strength": -0.825175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.594231, "energy": 61.604408, "activity_lines": [ 110.803249, 113.15119, 115.703444, 115.633768 ] }, { "date": "2026-04-10", "close": 117.580678, "volume": 93135, "typical_volume": 193457.25, "trend": 115.307465, "fair_value": 90.422915, "relative_strength": -0.510105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.7974, "energy": 21.544795, "activity_lines": [ 113.030906, 113.573422, 115.809306, 115.789139 ] }, { "date": "2026-04-17", "close": 121.620633, "volume": 71587, "typical_volume": 192926.45, "trend": 115.563017, "fair_value": 90.783727, "relative_strength": -1.416557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.682205, "energy": 19.615539, "activity_lines": [ 116.314509, 114.774425, 116.267299, 116.19644 ] }, { "date": "2026-04-24", "close": 118.095951, "volume": 88236, "typical_volume": 188830.45, "trend": 115.7102, "fair_value": 91.122472, "relative_strength": -4.617687, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.703734, "energy": 23.901139, "activity_lines": [ 117.637063, 115.337086, 116.354508, 116.359855 ] }, { "date": "2026-05-01", "close": 119.466562, "volume": 51550, "typical_volume": 184871.8, "trend": 115.893657, "fair_value": 91.476841, "relative_strength": -4.253577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.772652, "energy": 36.697462, "activity_lines": [ 118.861368, 116.149035, 116.557879, 116.602201 ] }, { "date": "2026-05-08", "close": 119.313439, "volume": 149019, "typical_volume": 186595.7, "trend": 116.187941, "fair_value": 91.836076, "relative_strength": -6.360545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.003854, "energy": 38.275463, "activity_lines": [ 119.302883, 116.94506, 116.738472, 116.822832 ] }, { "date": "2026-05-15", "close": 118.140123, "volume": 39965, "typical_volume": 180296.0, "trend": 116.444743, "fair_value": 92.18019, "relative_strength": -7.281587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.746025, "energy": 37.881952, "activity_lines": [ 118.944439, 117.505704, 116.802814, 116.94878 ] }, { "date": "2026-05-22", "close": 120.476896, "volume": 47647, "typical_volume": 176167.0, "trend": 116.722432, "fair_value": 92.546883, "relative_strength": -6.064496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.231231, "energy": 33.787432, "activity_lines": [ 119.327624, 118.401761, 117.10196, 117.208919 ] }, { "date": "2026-05-29", "close": 120.240261, "volume": 54550, "typical_volume": 170319.35, "trend": 117.006423, "fair_value": 92.904752, "relative_strength": -7.371817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.315617, "energy": 31.977827, "activity_lines": [ 119.70818, 119.061183, 117.376362, 117.435875 ] }, { "date": "2026-06-05", "close": 119.983906, "volume": 42186, "typical_volume": 165796.9, "trend": 117.247158, "fair_value": 93.257202, "relative_strength": -5.019042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.337154, "energy": 34.381327, "activity_lines": [ 119.86033, 119.483611, 117.629684, 117.627971 ] }, { "date": "2026-06-12", "close": 123.592593, "volume": 238029, "typical_volume": 172163.85, "trend": 117.596456, "fair_value": 93.625715, "relative_strength": -2.614423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.968827, "energy": 59.389512, "activity_lines": [ 121.180886, 120.353189, 118.227863, 118.037354 ] }, { "date": "2026-06-19", "close": 124.88, "volume": 357136, "typical_volume": 183353.75, "trend": 118.068148, "fair_value": 94.013946, "relative_strength": -2.396974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.720074, "energy": 70.040592, "activity_lines": [ 122.645301, 121.267534, 118.925506, 118.50726 ] }, { "date": "2026-06-26", "close": 123.97, "volume": 197646, "typical_volume": 185932.45, "trend": 118.392165, "fair_value": 94.383631, "relative_strength": -0.665304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.371415, "energy": 70.419992, "activity_lines": [ 123.357057, 121.883709, 119.513308, 118.888025 ] }, { "date": "2026-07-03", "close": 127.77, "volume": 221757, "typical_volume": 193788.8, "trend": 118.815236, "fair_value": 94.781655, "relative_strength": 0.271615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.530995, "energy": 84.043989, "activity_lines": [ 125.102606, 123.148078, 120.452485, 119.493046 ] }, { "date": "2026-07-10", "close": 129.24, "volume": 318066, "typical_volume": 205399.2, "trend": 119.198379, "fair_value": 95.17734, "relative_strength": 0.1074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.205963, "energy": 89.650215, "activity_lines": [ 126.836173, 124.503827, 121.485617, 120.165612 ] }, { "date": "2026-07-17", "close": 129.9, "volume": 555392, "typical_volume": 220241.7, "trend": 119.582816, "fair_value": 95.56781, "relative_strength": 2.201603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.734476, "energy": 91.522093, "activity_lines": [ 128.172667, 125.801878, 122.538187, 120.856039 ] }, { "date": "2026-07-24", "close": 130.96, "volume": 269969, "typical_volume": 194998.2, "trend": 119.924365, "fair_value": 95.962427, "relative_strength": 3.630318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.510904, "energy": 92.429166, "activity_lines": [ 129.442, 127.100173, 123.635523, 121.590051 ] }, { "date": "2026-07-31", "close": 133.0, "volume": 354307, "typical_volume": 198590.15, "trend": 120.357248, "fair_value": 96.378056, "relative_strength": 4.057668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.916912, "energy": 93.668492, "activity_lines": [ 130.986, 128.536288, 124.842668, 122.43364 ] }, { "date": "2026-08-07", "close": 134.66, "volume": 132950, "typical_volume": 187514.25, "trend": 120.814572, "fair_value": 96.805811, "relative_strength": 1.779406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.199661, "energy": 94.110224, "activity_lines": [ 132.481333, 130.046529, 126.097567, 123.356398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }