{ "ticker": { "uuid": "d1b19587-e227-4715-beeb-720b15ea3d41", "symbol": "WIIK", "name": "WIIK Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.852, "architecture_energy": 56.154, "architecture_maturity": 80.735, "architecture_confidence": 67.082, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.08, "rotation_up": 50.65, "upward_expansion": 81.2, "deceleration": 71.46, "rotation_down": 26.2, "downward_expansion": 10.2 }, "activity_lines": [ 1.122, 1.113091, 1.03981, 0.99258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1.12, "trend_reference": 0.931817, "distance_from_trend": 0.201953, "trend_direction": "Improving", "fair_value": 1.000201, "distance_from_fair_value": 0.119775, "fair_value_direction": "Improving", "relative_strength": 7.287091, "relative_strength_direction": "Improving", "price_momentum": 0.418111, "excess_performance": 0.225786, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.201953, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.107224, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.263567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072871, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193737, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.418111, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.608569, "read": "Supply-led" } ], "volume": { "latest": 3130000, "relative_activity": 0.91514, "balance": 0.608569, "dry_up": 1.981148, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.061813, "annualized_volatility": 0.30536, "from_high_reference": -0.11811, "from_low_reference": 0.489017 }, "levels": { "trend_reference": 0.931817, "fair_value_reference": 1.000201, "structural_low": 0.78038, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.010101, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.00036, "regime_survival": 0.6, "best_return": 0.177778, "worst_return": -0.051021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.135856, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.116042, "regime_survival": 0.0, "best_return": -0.111111, "worst_return": -0.160601, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.124594, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268719, "regime_survival": 0.0, "best_return": -0.060606, "worst_return": -0.188581, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.377446, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.230495, "regime_survival": 0.0, "best_return": -0.377446, "worst_return": -0.377446, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-11", "tenure": "Established", "return": -0.081967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": -0.09009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.011628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.030613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.043011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.040404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.104167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.070588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.011494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.244444, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.293011, "volume": 645300, "typical_volume": 789395.0, "trend": 1.448981, "fair_value": 1.738804, "relative_strength": -8.123185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.931467, "energy": 53.233163, "activity_lines": [ 1.325767, 1.335171, 1.36922, 1.404327 ] }, { "date": "2023-08-25", "close": 1.327491, "volume": 575600, "typical_volume": 774605.0, "trend": 1.442174, "fair_value": 1.737079, "relative_strength": -7.974165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.089547, "energy": 42.753317, "activity_lines": [ 1.325767, 1.331566, 1.36155, 1.396489 ] }, { "date": "2023-09-01", "close": 1.344731, "volume": 1277100, "typical_volume": 815200.0, "trend": 1.435941, "fair_value": 1.735273, "relative_strength": -6.686044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.762354, "energy": 35.884889, "activity_lines": [ 1.331514, 1.332663, 1.356533, 1.390203 ] }, { "date": "2023-09-08", "close": 1.439552, "volume": 12150600, "typical_volume": 1368350.0, "trend": 1.431482, "fair_value": 1.73508, "relative_strength": 0.883774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.412415, "energy": 11.864722, "activity_lines": [ 1.367143, 1.35147, 1.361477, 1.390436 ] }, { "date": "2023-09-15", "close": 1.379211, "volume": 845800, "typical_volume": 1362920.0, "trend": 1.425566, "fair_value": 1.734069, "relative_strength": -2.869445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.537912, "energy": 16.85038, "activity_lines": [ 1.375763, 1.35774, 1.361153, 1.387063 ] }, { "date": "2023-09-22", "close": 1.353351, "volume": 663300, "typical_volume": 1322425.0, "trend": 1.419343, "fair_value": 1.732797, "relative_strength": -3.321551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.207465, "energy": 17.783507, "activity_lines": [ 1.374614, 1.35868, 1.358934, 1.382404 ] }, { "date": "2023-09-29", "close": 1.293011, "volume": 391000, "typical_volume": 1259720.0, "trend": 1.411664, "fair_value": 1.730181, "relative_strength": -4.260975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.472293, "energy": 19.765814, "activity_lines": [ 1.349328, 1.348649, 1.351381, 1.374254 ] }, { "date": "2023-10-06", "close": 1.24129, "volume": 472600, "typical_volume": 1217245.0, "trend": 1.402538, "fair_value": 1.725991, "relative_strength": -5.803919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.531934, "energy": 44.369254, "activity_lines": [ 1.309101, 1.329842, 1.339723, 1.363262 ] }, { "date": "2023-10-13", "close": 1.19819, "volume": 424700, "typical_volume": 1190855.0, "trend": 1.392808, "fair_value": 1.719324, "relative_strength": -9.590931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.086516, "energy": 67.468615, "activity_lines": [ 1.261404, 1.304609, 1.324823, 1.350078 ] }, { "date": "2023-10-20", "close": 1.120609, "volume": 534400, "typical_volume": 1185610.0, "trend": 1.379937, "fair_value": 1.711672, "relative_strength": -12.097752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.058375, "energy": 83.493046, "activity_lines": [ 1.203937, 1.267777, 1.303519, 1.332517 ] }, { "date": "2023-10-27", "close": 1.137849, "volume": 423600, "typical_volume": 1160330.0, "trend": 1.366531, "fair_value": 1.704131, "relative_strength": -9.814724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.160967, "energy": 82.544122, "activity_lines": [ 1.169456, 1.238469, 1.285253, 1.316898 ] }, { "date": "2023-11-03", "close": 1.137849, "volume": 397300, "typical_volume": 1123085.0, "trend": 1.353125, "fair_value": 1.69649, "relative_strength": -11.56443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.184059, "energy": 80.812828, "activity_lines": [ 1.149343, 1.211982, 1.268341, 1.302145 ] }, { "date": "2023-11-10", "close": 1.086129, "volume": 452700, "typical_volume": 1108035.0, "trend": 1.337994, "fair_value": 1.690595, "relative_strength": -13.514395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.88455, "energy": 81.099302, "activity_lines": [ 1.122333, 1.179539, 1.247817, 1.284919 ] }, { "date": "2023-11-17", "close": 1.111989, "volume": 340600, "typical_volume": 1104440.0, "trend": 1.323726, "fair_value": 1.685163, "relative_strength": -12.823307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.822902, "energy": 63.974897, "activity_lines": [ 1.114288, 1.1565, 1.23111, 1.270338 ] }, { "date": "2023-11-24", "close": 1.120609, "volume": 260700, "typical_volume": 1111005.0, "trend": 1.311133, "fair_value": 1.680676, "relative_strength": -10.770266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.967219, "energy": 53.736065, "activity_lines": [ 1.114862, 1.140984, 1.216374, 1.257234 ] }, { "date": "2023-12-01", "close": 1.094749, "volume": 382500, "typical_volume": 1121445.0, "trend": 1.299619, "fair_value": 1.675133, "relative_strength": -11.540948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.897232, "energy": 54.033129, "activity_lines": [ 1.106817, 1.125468, 1.200242, 1.243274 ] }, { "date": "2023-12-08", "close": 1.077509, "volume": 452600, "typical_volume": 1108580.0, "trend": 1.286689, "fair_value": 1.670963, "relative_strength": -12.73816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.216218, "energy": 62.019158, "activity_lines": [ 1.095898, 1.111519, 1.1837, 1.228944 ] }, { "date": "2023-12-15", "close": 1.077509, "volume": 294300, "typical_volume": 1085705.0, "trend": 1.275196, "fair_value": 1.666694, "relative_strength": -13.105191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.536268, "energy": 58.933267, "activity_lines": [ 1.089002, 1.101488, 1.168348, 1.215448 ] }, { "date": "2023-12-22", "close": 1.094749, "volume": 755500, "typical_volume": 1110490.0, "trend": 1.264852, "fair_value": 1.662832, "relative_strength": -12.349129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.854647, "energy": 54.827886, "activity_lines": [ 1.088428, 1.09757, 1.155787, 1.203807 ] }, { "date": "2023-12-29", "close": 1.068889, "volume": 487600, "typical_volume": 1111390.0, "trend": 1.253358, "fair_value": 1.658904, "relative_strength": -14.815593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.027549, "energy": 52.393999, "activity_lines": [ 1.080382, 1.090831, 1.141913, 1.191164 ] }, { "date": "2024-01-05", "close": 1.15509, "volume": 3272700, "typical_volume": 1242760.0, "trend": 1.244451, "fair_value": 1.655033, "relative_strength": -8.584993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.663838, "energy": 33.929341, "activity_lines": [ 1.104519, 1.100705, 1.137644, 1.184824 ] }, { "date": "2024-01-12", "close": 1.21543, "volume": 3147500, "typical_volume": 1371355.0, "trend": 1.237842, "fair_value": 1.650363, "relative_strength": -2.76186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.727344, "energy": 16.759785, "activity_lines": [ 1.144746, 1.121236, 1.139779, 1.182952 ] }, { "date": "2024-01-19", "close": 1.275771, "volume": 4811800, "typical_volume": 1548090.0, "trend": 1.234681, "fair_value": 1.646771, "relative_strength": 4.345257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.634168, "energy": 18.512405, "activity_lines": [ 1.195891, 1.151328, 1.148194, 1.185399 ] }, { "date": "2024-01-26", "close": 1.387832, "volume": 76285200, "typical_volume": 4754820.0, "trend": 1.235831, "fair_value": 1.643602, "relative_strength": 14.444902, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.913511, "energy": 44.865107, "activity_lines": [ 1.271174, 1.198347, 1.167609, 1.19528 ] }, { "date": "2024-02-02", "close": 1.344731, "volume": 17277600, "typical_volume": 5576410.0, "trend": 1.235831, "fair_value": 1.64065, "relative_strength": 9.461547, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.278131, "energy": 52.447237, "activity_lines": [ 1.31255, 1.232514, 1.183166, 1.202305 ] }, { "date": "2024-02-09", "close": 1.301631, "volume": 1958900, "typical_volume": 5641190.0, "trend": 1.234107, "fair_value": 1.636433, "relative_strength": 5.643346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.698435, "energy": 57.849334, "activity_lines": [ 1.32117, 1.254769, 1.194783, 1.20655 ] }, { "date": "2024-02-16", "close": 1.310251, "volume": 6989900, "typical_volume": 5971135.0, "trend": 1.233532, "fair_value": 1.632074, "relative_strength": 6.497894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.070732, "energy": 55.886572, "activity_lines": [ 1.322894, 1.27483, 1.207467, 1.211463 ] }, { "date": "2024-02-23", "close": 1.267151, "volume": 2705400, "typical_volume": 6082775.0, "trend": 1.231808, "fair_value": 1.627933, "relative_strength": 2.200397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.588484, "energy": 30.565093, "activity_lines": [ 1.30393, 1.282824, 1.215964, 1.213632 ] }, { "date": "2024-03-01", "close": 1.301631, "volume": 994400, "typical_volume": 6111260.0, "trend": 1.230659, "fair_value": 1.623914, "relative_strength": 7.330855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.808922, "energy": 24.048124, "activity_lines": [ 1.297034, 1.293638, 1.227621, 1.218137 ] }, { "date": "2024-03-08", "close": 1.301631, "volume": 833100, "typical_volume": 6126195.0, "trend": 1.228648, "fair_value": 1.619301, "relative_strength": 5.878961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.521451, "energy": 18.07787, "activity_lines": [ 1.295884, 1.300691, 1.238787, 1.222716 ] }, { "date": "2024-03-15", "close": 1.327491, "volume": 3944100, "typical_volume": 6302220.0, "trend": 1.229797, "fair_value": 1.614261, "relative_strength": 8.000828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.120012, "energy": 18.843207, "activity_lines": [ 1.306228, 1.308214, 1.251552, 1.229093 ] }, { "date": "2024-03-22", "close": 1.284391, "volume": 727300, "typical_volume": 6318720.0, "trend": 1.22836, "fair_value": 1.609044, "relative_strength": 4.910229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.992238, "energy": 26.22596, "activity_lines": [ 1.300482, 1.304766, 1.259311, 1.232615 ] }, { "date": "2024-03-29", "close": 1.284391, "volume": 1734100, "typical_volume": 6382790.0, "trend": 1.226349, "fair_value": 1.603035, "relative_strength": 5.203148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.269365, "energy": 23.712377, "activity_lines": [ 1.296459, 1.300064, 1.266371, 1.23623 ] }, { "date": "2024-04-05", "close": 1.22405, "volume": 1370100, "typical_volume": 6434265.0, "trend": 1.219165, "fair_value": 1.597431, "relative_strength": 0.621987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.35333, "energy": 15.244434, "activity_lines": [ 1.271173, 1.284234, 1.26674, 1.236081 ] }, { "date": "2024-04-12", "close": 1.23267, "volume": 445900, "typical_volume": 6443525.0, "trend": 1.214281, "fair_value": 1.592574, "relative_strength": 0.004287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.532328, "energy": 17.879525, "activity_lines": [ 1.253933, 1.27295, 1.267397, 1.236953 ] }, { "date": "2024-04-19", "close": 1.20681, "volume": 241100, "typical_volume": 6436455.0, "trend": 1.209396, "fair_value": 1.587156, "relative_strength": 2.816599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.600085, "energy": 13.326662, "activity_lines": [ 1.23267, 1.259001, 1.265057, 1.236471 ] }, { "date": "2024-04-26", "close": 1.267151, "volume": 378100, "typical_volume": 6432730.0, "trend": 1.208534, "fair_value": 1.581477, "relative_strength": 5.857076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.096723, "energy": 15.787967, "activity_lines": [ 1.239566, 1.257747, 1.267931, 1.240197 ] }, { "date": "2024-05-03", "close": 1.21288, "volume": 1782500, "typical_volume": 6507140.0, "trend": 1.207587, "fair_value": 1.574223, "relative_strength": 0.703691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.349383, "energy": 16.19938, "activity_lines": [ 1.229522, 1.247409, 1.264732, 1.240477 ] }, { "date": "2024-05-10", "close": 1.185928, "volume": 233300, "typical_volume": 6481030.0, "trend": 1.207178, "fair_value": 1.568943, "relative_strength": -1.516553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.5222, "energy": 29.984281, "activity_lines": [ 1.21526, 1.233158, 1.258322, 1.23908 ] }, { "date": "2024-05-17", "close": 1.21288, "volume": 241900, "typical_volume": 6468745.0, "trend": 1.210254, "fair_value": 1.563837, "relative_strength": 0.071618, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.65269, "energy": 25.567013, "activity_lines": [ 1.212524, 1.225911, 1.254045, 1.239448 ] }, { "date": "2024-05-24", "close": 1.158975, "volume": 188900, "typical_volume": 6314555.0, "trend": 1.210958, "fair_value": 1.557975, "relative_strength": -2.954724, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.868671, "energy": 49.183894, "activity_lines": [ 1.193139, 1.210477, 1.243949, 1.236139 ] }, { "date": "2024-05-31", "close": 1.167959, "volume": 106200, "typical_volume": 6162490.0, "trend": 1.211962, "fair_value": 1.552069, "relative_strength": -0.714033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.703537, "energy": 48.920066, "activity_lines": [ 1.179938, 1.19974, 1.234689, 1.233365 ] }, { "date": "2024-06-07", "close": 1.14999, "volume": 1796200, "typical_volume": 6011710.0, "trend": 1.214091, "fair_value": 1.546252, "relative_strength": -1.181388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.282687, "energy": 52.792198, "activity_lines": [ 1.16736, 1.187852, 1.223944, 1.229367 ] }, { "date": "2024-06-14", "close": 1.114053, "volume": 929100, "typical_volume": 2243905.0, "trend": 1.214159, "fair_value": 1.54041, "relative_strength": -2.235206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.402464, "energy": 53.124251, "activity_lines": [ 1.146995, 1.171875, 1.210376, 1.222913 ] }, { "date": "2024-06-21", "close": 1.069132, "volume": 359900, "typical_volume": 1398020.0, "trend": 1.212444, "fair_value": 1.53479, "relative_strength": -5.975775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.058007, "energy": 61.281597, "activity_lines": [ 1.116449, 1.14973, 1.193833, 1.213556 ] }, { "date": "2024-06-28", "close": 1.078116, "volume": 536600, "typical_volume": 1326905.0, "trend": 1.211889, "fair_value": 1.529024, "relative_strength": -4.637482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.749684, "energy": 71.730946, "activity_lines": [ 1.09848, 1.132192, 1.179458, 1.20489 ] }, { "date": "2024-07-05", "close": 1.096085, "volume": 1236400, "typical_volume": 1039230.0, "trend": 1.212508, "fair_value": 1.523884, "relative_strength": -3.72092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.912292, "energy": 67.573857, "activity_lines": [ 1.091892, 1.120261, 1.167859, 1.197419 ] }, { "date": "2024-07-12", "close": 1.096085, "volume": 536000, "typical_volume": 930760.0, "trend": 1.213127, "fair_value": 1.518335, "relative_strength": -5.025479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.395804, "energy": 61.667848, "activity_lines": [ 1.090095, 1.11144, 1.15728, 1.189908 ] }, { "date": "2024-07-19", "close": 0.96132, "volume": 921600, "typical_volume": 927120.0, "trend": 1.20868, "fair_value": 1.512025, "relative_strength": -15.501196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.880264, "energy": 69.466481, "activity_lines": [ 1.046971, 1.08024, 1.13468, 1.173662 ] }, { "date": "2024-07-26", "close": 0.862493, "volume": 2137400, "typical_volume": 992335.0, "trend": 1.2018, "fair_value": 1.505285, "relative_strength": -23.279324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.12289, "energy": 83.542398, "activity_lines": [ 0.981086, 1.035155, 1.104289, 1.151327 ] }, { "date": "2024-08-02", "close": 0.889446, "volume": 218400, "typical_volume": 806050.0, "trend": 1.192945, "fair_value": 1.498616, "relative_strength": -20.889395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.207957, "energy": 87.760444, "activity_lines": [ 0.937961, 1.001341, 1.078556, 1.131175 ] }, { "date": "2024-08-09", "close": 0.889446, "volume": 591700, "typical_volume": 799270.0, "trend": 1.182079, "fair_value": 1.492152, "relative_strength": -19.548915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.780107, "energy": 87.010671, "activity_lines": [ 0.907415, 0.972428, 1.054909, 1.111595 ] }, { "date": "2024-08-16", "close": 0.889446, "volume": 104100, "typical_volume": 717770.0, "trend": 1.169202, "fair_value": 1.485687, "relative_strength": -19.609358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468082, "energy": 83.663543, "activity_lines": [ 0.890644, 0.948579, 1.033143, 1.092715 ] }, { "date": "2024-08-23", "close": 0.934367, "volume": 1804700, "typical_volume": 739500.0, "trend": 1.154086, "fair_value": 1.477568, "relative_strength": -18.484773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.241718, "energy": 58.607276, "activity_lines": [ 0.902623, 0.937634, 1.017535, 1.077565 ] }, { "date": "2024-08-30", "close": 0.880461, "volume": 565100, "typical_volume": 745460.0, "trend": 1.13861, "fair_value": 1.470023, "relative_strength": -23.051828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.114508, "energy": 55.406297, "activity_lines": [ 0.89843, 0.920156, 0.998173, 1.059911 ] }, { "date": "2024-09-06", "close": 0.89843, "volume": 879900, "typical_volume": 777400.0, "trend": 1.12517, "fair_value": 1.46239, "relative_strength": -24.735002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.488933, "energy": 50.011932, "activity_lines": [ 0.899029, 0.909375, 0.9822, 1.044416 ] }, { "date": "2024-09-13", "close": 0.997257, "volume": 12451500, "typical_volume": 1381070.0, "trend": 1.114737, "fair_value": 1.455594, "relative_strength": -15.88941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.216169, "energy": 37.469202, "activity_lines": [ 0.931971, 0.919829, 0.977107, 1.036163 ] }, { "date": "2024-09-20", "close": 1.015226, "volume": 1648600, "typical_volume": 1374375.0, "trend": 1.10634, "fair_value": 1.449118, "relative_strength": -15.614667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.780822, "energy": 27.397004, "activity_lines": [ 0.963716, 0.935347, 0.97501, 1.029743 ] }, { "date": "2024-09-27", "close": 1.042179, "volume": 5185700, "typical_volume": 1621995.0, "trend": 1.097691, "fair_value": 1.44261, "relative_strength": -12.95904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.406438, "energy": 22.483821, "activity_lines": [ 0.996059, 0.957236, 0.976422, 1.025604 ] }, { "date": "2024-10-04", "close": 1.015226, "volume": 3426100, "typical_volume": 1781205.0, "trend": 1.088144, "fair_value": 1.436031, "relative_strength": -14.545286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.95545, "energy": 24.580313, "activity_lines": [ 1.012231, 0.972755, 0.975952, 1.020284 ] }, { "date": "2024-10-11", "close": 1.006242, "volume": 1795000, "typical_volume": 1861510.0, "trend": 1.077436, "fair_value": 1.4296, "relative_strength": -16.514769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.174463, "energy": 18.385674, "activity_lines": [ 1.016424, 0.983863, 0.975567, 1.015 ] }, { "date": "2024-10-18", "close": 0.997257, "volume": 347200, "typical_volume": 1873560.0, "trend": 1.067865, "fair_value": 1.423213, "relative_strength": -18.102949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.12342, "energy": 15.41247, "activity_lines": [ 1.010434, 0.991213, 0.975053, 1.009827 ] }, { "date": "2024-10-25", "close": 0.952336, "volume": 545900, "typical_volume": 1811045.0, "trend": 1.056797, "fair_value": 1.416641, "relative_strength": -20.063479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.881126, "energy": 12.625212, "activity_lines": [ 0.989471, 0.988436, 0.971075, 1.002373 ] }, { "date": "2024-11-01", "close": 1.006242, "volume": 783400, "typical_volume": 1803760.0, "trend": 1.049536, "fair_value": 1.410311, "relative_strength": -15.353684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.875382, "energy": 13.717412, "activity_lines": [ 0.990669, 0.994317, 0.973171, 0.999112 ] }, { "date": "2024-11-08", "close": 0.979289, "volume": 591600, "typical_volume": 1815345.0, "trend": 1.04109, "fair_value": 1.404116, "relative_strength": -17.42918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.77296, "energy": 17.126151, "activity_lines": [ 0.985278, 0.99399, 0.973214, 0.99458 ] }, { "date": "2024-11-15", "close": 0.952336, "volume": 1560300, "typical_volume": 1866530.0, "trend": 1.032608, "fair_value": 1.397952, "relative_strength": -18.230595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.744218, "energy": 22.136584, "activity_lines": [ 0.973299, 0.986966, 0.971117, 0.988854 ] }, { "date": "2024-11-22", "close": 1.006242, "volume": 1779000, "typical_volume": 1893660.0, "trend": 1.023911, "fair_value": 1.392236, "relative_strength": -13.602856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.547125, "energy": 10.967141, "activity_lines": [ 0.982883, 0.988763, 0.974754, 0.987153 ] }, { "date": "2024-11-29", "close": 1.015226, "volume": 1966200, "typical_volume": 1965170.0, "trend": 1.017322, "fair_value": 1.386578, "relative_strength": -11.512788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.192382, "energy": 4.908085, "activity_lines": [ 0.994862, 0.99203, 0.979674, 0.986592 ] }, { "date": "2024-12-06", "close": 1.015226, "volume": 667500, "typical_volume": 1952465.0, "trend": 1.011632, "fair_value": 1.38092, "relative_strength": -12.832004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.950209, "energy": 6.476764, "activity_lines": [ 1.002648, 0.995297, 0.984979, 0.986457 ] }, { "date": "2024-12-13", "close": 0.988273, "volume": 743300, "typical_volume": 1882760.0, "trend": 1.004145, "fair_value": 1.375089, "relative_strength": -13.769329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.05788, "energy": 9.857383, "activity_lines": [ 1.000851, 0.994154, 0.98746, 0.98495 ] }, { "date": "2024-12-20", "close": 0.997257, "volume": 1043700, "typical_volume": 1924025.0, "trend": 0.998755, "fair_value": 1.369418, "relative_strength": -8.633484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.321795, "energy": 17.116931, "activity_lines": [ 1.00145, 0.995134, 0.990198, 0.984505 ] }, { "date": "2024-12-27", "close": 1.006242, "volume": 772800, "typical_volume": 1933080.0, "trend": 0.993364, "fair_value": 1.363804, "relative_strength": -10.124207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.410363, "energy": 17.747573, "activity_lines": [ 1.002049, 0.997911, 0.993279, 0.984989 ] }, { "date": "2025-01-03", "close": 1.006242, "volume": 106700, "typical_volume": 1933210.0, "trend": 0.988573, "fair_value": 1.357782, "relative_strength": -8.859858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.960891, "energy": 15.864942, "activity_lines": [ 1.002648, 1.000524, 0.995803, 0.985819 ] }, { "date": "2025-01-10", "close": 0.997257, "volume": 381300, "typical_volume": 1862040.0, "trend": 0.984679, "fair_value": 1.35211, "relative_strength": -8.276862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.500545, "energy": 21.459262, "activity_lines": [ 1.000851, 1.000524, 0.996915, 0.98638 ] }, { "date": "2025-01-17", "close": 0.988273, "volume": 486500, "typical_volume": 1858110.0, "trend": 0.981984, "fair_value": 1.346484, "relative_strength": -6.829653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.533107, "energy": 14.804612, "activity_lines": [ 0.997257, 0.999054, 0.996872, 0.986611 ] }, { "date": "2025-01-24", "close": 0.970304, "volume": 478200, "typical_volume": 1838025.0, "trend": 0.97839, "fair_value": 1.341253, "relative_strength": -8.771316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.972815, "energy": 7.822204, "activity_lines": [ 0.987674, 0.994154, 0.994605, 0.985858 ] }, { "date": "2025-01-31", "close": 0.970304, "volume": 398600, "typical_volume": 1235380.0, "trend": 0.974198, "fair_value": 1.335614, "relative_strength": -5.484967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.651483, "energy": 11.303579, "activity_lines": [ 0.979887, 0.988926, 0.991995, 0.985336 ] }, { "date": "2025-02-07", "close": 0.943351, "volume": 528100, "typical_volume": 1179355.0, "trend": 0.969107, "fair_value": 1.330108, "relative_strength": -5.317187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.816101, "energy": 28.500311, "activity_lines": [ 0.965512, 0.979452, 0.986947, 0.983346 ] }, { "date": "2025-02-14", "close": 0.907414, "volume": 568700, "typical_volume": 948505.0, "trend": 0.96731, "fair_value": 1.324372, "relative_strength": -7.679229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -46.720969, "energy": 54.952268, "activity_lines": [ 0.943351, 0.96475, 0.978818, 0.979366 ] }, { "date": "2025-02-21", "close": 0.862493, "volume": 612200, "typical_volume": 807810.0, "trend": 0.96731, "fair_value": 1.318451, "relative_strength": -9.946354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.1393, "energy": 69.166177, "activity_lines": [ 0.912206, 0.943841, 0.967053, 0.972604 ] }, { "date": "2025-02-28", "close": 0.808587, "volume": 726200, "typical_volume": 754370.0, "trend": 0.964614, "fair_value": 1.312695, "relative_strength": -11.977566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.002509, "energy": 89.033502, "activity_lines": [ 0.871477, 0.915418, 0.950881, 0.962363 ] }, { "date": "2025-03-07", "close": 0.781634, "volume": 578000, "typical_volume": 765910.0, "trend": 0.961021, "fair_value": 1.307072, "relative_strength": -14.167855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.085582, "energy": 91.989318, "activity_lines": [ 0.832545, 0.885525, 0.933084, 0.950558 ] }, { "date": "2025-03-14", "close": 0.77265, "volume": 471100, "typical_volume": 762170.0, "trend": 0.957127, "fair_value": 1.301086, "relative_strength": -12.445283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.999172, "energy": 92.033313, "activity_lines": [ 0.803196, 0.858082, 0.915457, 0.938405 ] }, { "date": "2025-03-21", "close": 0.808587, "volume": 527800, "typical_volume": 749390.0, "trend": 0.952935, "fair_value": 1.29533, "relative_strength": -8.785243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.397792, "energy": 85.731037, "activity_lines": [ 0.797207, 0.84142, 0.902109, 0.928822 ] }, { "date": "2025-03-28", "close": 0.799603, "volume": 505200, "typical_volume": 745070.0, "trend": 0.95024, "fair_value": 1.289414, "relative_strength": -8.348104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087764, "energy": 70.942969, "activity_lines": [ 0.794811, 0.826556, 0.888847, 0.91893 ] }, { "date": "2025-04-04", "close": 0.808587, "volume": 238100, "typical_volume": 678960.0, "trend": 0.947245, "fair_value": 1.283658, "relative_strength": -2.748688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.995774, "energy": 55.378761, "activity_lines": [ 0.799603, 0.816755, 0.877295, 0.909791 ] }, { "date": "2025-04-11", "close": 0.781634, "volume": 112700, "typical_volume": 595645.0, "trend": 0.940057, "fair_value": 1.277832, "relative_strength": -5.811471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.335026, "energy": 52.157092, "activity_lines": [ 0.79541, 0.804993, 0.863862, 0.899106 ] }, { "date": "2025-04-18", "close": 0.799603, "volume": 414600, "typical_volume": 518065.0, "trend": 0.93287, "fair_value": 1.271916, "relative_strength": -4.9873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.397513, "energy": 45.441589, "activity_lines": [ 0.797207, 0.799929, 0.853209, 0.890045 ] }, { "date": "2025-04-25", "close": 0.808587, "volume": 392700, "typical_volume": 504325.0, "trend": 0.925083, "fair_value": 1.266057, "relative_strength": -3.996008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.348406, "energy": 37.680709, "activity_lines": [ 0.800202, 0.799113, 0.844439, 0.882026 ] }, { "date": "2025-05-02", "close": 0.808587, "volume": 223000, "typical_volume": 478310.0, "trend": 0.918195, "fair_value": 1.260355, "relative_strength": -6.676239, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.896338, "energy": 34.862237, "activity_lines": [ 0.803196, 0.800093, 0.836652, 0.874511 ] }, { "date": "2025-05-09", "close": 0.817989, "volume": 453000, "typical_volume": 448775.0, "trend": 0.91192, "fair_value": 1.255193, "relative_strength": -6.051153, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.793931, "energy": 28.755255, "activity_lines": [ 0.808726, 0.803762, 0.830617, 0.868046 ] }, { "date": "2025-05-16", "close": 0.921413, "volume": 21149400, "typical_volume": 1467605.0, "trend": 0.909392, "fair_value": 1.250427, "relative_strength": 7.476541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.005297, "energy": 13.119637, "activity_lines": [ 0.848104, 0.826066, 0.835285, 0.868658 ] }, { "date": "2025-05-23", "close": 0.893206, "volume": 1505800, "typical_volume": 1537560.0, "trend": 0.907421, "fair_value": 1.24548, "relative_strength": 6.162016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.587538, "energy": 12.915631, "activity_lines": [ 0.868761, 0.840699, 0.837671, 0.867614 ] }, { "date": "2025-05-30", "close": 0.874402, "volume": 1381200, "typical_volume": 1587555.0, "trend": 0.903027, "fair_value": 1.240306, "relative_strength": 6.692211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.757689, "energy": 17.474135, "activity_lines": [ 0.876909, 0.849721, 0.838804, 0.865483 ] }, { "date": "2025-06-06", "close": 0.855598, "volume": 1936700, "typical_volume": 1660065.0, "trend": 0.898904, "fair_value": 1.235118, "relative_strength": 5.883124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.091128, "energy": 17.192481, "activity_lines": [ 0.874402, 0.854128, 0.838732, 0.862424 ] }, { "date": "2025-06-13", "close": 0.865, "volume": 496100, "typical_volume": 1660960.0, "trend": 0.895992, "fair_value": 1.230204, "relative_strength": 8.597203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.437331, "energy": 11.932987, "activity_lines": [ 0.871895, 0.859226, 0.840186, 0.860236 ] }, { "date": "2025-06-20", "close": 0.789783, "volume": 876600, "typical_volume": 1684860.0, "trend": 0.888777, "fair_value": 1.224647, "relative_strength": 4.491208, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.879311, "energy": 19.362038, "activity_lines": [ 0.841181, 0.849622, 0.834979, 0.853384 ] }, { "date": "2025-06-27", "close": 0.808587, "volume": 314800, "typical_volume": 1674195.0, "trend": 0.881889, "fair_value": 1.219318, "relative_strength": 5.751965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.610725, "energy": 23.764188, "activity_lines": [ 0.825511, 0.84329, 0.832422, 0.84821 ] }, { "date": "2025-07-04", "close": 0.836793, "volume": 520800, "typical_volume": 1671800.0, "trend": 0.875941, "fair_value": 1.214597, "relative_strength": 6.029229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.776653, "energy": 22.312684, "activity_lines": [ 0.824884, 0.841922, 0.833193, 0.845301 ] }, { "date": "2025-07-11", "close": 0.836793, "volume": 96100, "typical_volume": 1645995.0, "trend": 0.870892, "fair_value": 1.210089, "relative_strength": 6.138199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.780425, "energy": 22.161244, "activity_lines": [ 0.826764, 0.840041, 0.8343, 0.842775 ] }, { "date": "2025-07-18", "close": 0.836793, "volume": 528200, "typical_volume": 1636095.0, "trend": 0.865543, "fair_value": 1.205581, "relative_strength": -1.280428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.385634, "energy": 16.113864, "activity_lines": [ 0.829898, 0.837648, 0.83553, 0.840575 ] }, { "date": "2025-07-25", "close": 0.827391, "volume": 2021800, "typical_volume": 1708285.0, "trend": 0.859581, "fair_value": 1.200853, "relative_strength": -3.290187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.888999, "energy": 16.760213, "activity_lines": [ 0.831779, 0.833203, 0.83573, 0.838114 ] }, { "date": "2025-08-01", "close": 0.836793, "volume": 1656500, "typical_volume": 1767555.0, "trend": 0.853933, "fair_value": 1.196184, "relative_strength": -2.311248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.292846, "energy": 11.256475, "activity_lines": [ 0.834286, 0.832178, 0.836607, 0.836644 ] }, { "date": "2025-08-08", "close": 0.902609, "volume": 2961200, "typical_volume": 1889225.0, "trend": 0.850778, "fair_value": 1.192045, "relative_strength": 1.87588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.601682, "energy": 14.856599, "activity_lines": [ 0.856851, 0.844144, 0.843447, 0.839784 ] }, { "date": "2025-08-15", "close": 0.921413, "volume": 8772800, "typical_volume": 2302605.0, "trend": 0.84855, "fair_value": 1.187973, "relative_strength": 3.830297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.408086, "energy": 39.562577, "activity_lines": [ 0.881297, 0.859017, 0.851631, 0.844341 ] }, { "date": "2025-08-22", "close": 0.912011, "volume": 4017900, "typical_volume": 2491595.0, "trend": 0.846607, "fair_value": 1.18384, "relative_strength": 3.158267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.167379, "energy": 56.255644, "activity_lines": [ 0.896967, 0.870983, 0.858339, 0.848435 ] }, { "date": "2025-08-29", "close": 0.930815, "volume": 9214000, "typical_volume": 2946660.0, "trend": 0.84529, "fair_value": 1.179935, "relative_strength": 6.409603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.811947, "energy": 63.447139, "activity_lines": [ 0.913891, 0.885514, 0.866345, 0.853868 ] }, { "date": "2025-09-05", "close": 0.968424, "volume": 2182300, "typical_volume": 3035045.0, "trend": 0.846126, "fair_value": 1.175951, "relative_strength": 7.84173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.496077, "energy": 70.264637, "activity_lines": [ 0.936457, 0.904318, 0.877223, 0.861812 ] }, { "date": "2025-09-12", "close": 0.94962, "volume": 1157100, "typical_volume": 3073265.0, "trend": 0.847533, "fair_value": 1.171899, "relative_strength": 3.296862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.895873, "energy": 63.639939, "activity_lines": [ 0.943978, 0.916797, 0.885506, 0.868489 ] }, { "date": "2025-09-19", "close": 0.940217, "volume": 956000, "typical_volume": 3109915.0, "trend": 0.850124, "fair_value": 1.167841, "relative_strength": 2.267815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.701222, "energy": 59.122285, "activity_lines": [ 0.945232, 0.925516, 0.892221, 0.874469 ] }, { "date": "2025-09-26", "close": 0.921413, "volume": 2325600, "typical_volume": 3203545.0, "trend": 0.853884, "fair_value": 1.163982, "relative_strength": 1.313003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.575623, "energy": 45.006864, "activity_lines": [ 0.938964, 0.928935, 0.89652, 0.879068 ] }, { "date": "2025-10-03", "close": 0.912011, "volume": 780900, "typical_volume": 2185120.0, "trend": 0.85823, "fair_value": 1.160169, "relative_strength": -0.879035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.392738, "energy": 28.569045, "activity_lines": [ 0.928935, 0.929106, 0.89943, 0.882818 ] }, { "date": "2025-10-10", "close": 0.893206, "volume": 578500, "typical_volume": 2138755.0, "trend": 0.862249, "fair_value": 1.15629, "relative_strength": -2.447951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.213956, "energy": 19.74765, "activity_lines": [ 0.913891, 0.924319, 0.900594, 0.885075 ] }, { "date": "2025-10-17", "close": 0.902609, "volume": 383900, "typical_volume": 2088890.0, "trend": 0.865383, "fair_value": 1.152577, "relative_strength": -0.56848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400765, "energy": 18.586285, "activity_lines": [ 0.906996, 0.920216, 0.902653, 0.887679 ] }, { "date": "2025-10-24", "close": 0.874402, "volume": 501800, "typical_volume": 2017145.0, "trend": 0.867876, "fair_value": 1.148577, "relative_strength": -6.594064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.331272, "energy": 16.278823, "activity_lines": [ 0.893833, 0.910985, 0.901892, 0.888261 ] }, { "date": "2025-10-31", "close": 0.865, "volume": 307800, "typical_volume": 2007730.0, "trend": 0.869757, "fair_value": 1.144357, "relative_strength": -7.220397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.14724, "energy": 16.032186, "activity_lines": [ 0.881924, 0.900899, 0.900146, 0.888075 ] }, { "date": "2025-11-07", "close": 0.846196, "volume": 461200, "typical_volume": 1986960.0, "trend": 0.871909, "fair_value": 1.140229, "relative_strength": -8.731076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.791009, "energy": 23.634204, "activity_lines": [ 0.867507, 0.888249, 0.896609, 0.886555 ] }, { "date": "2025-11-14", "close": 0.808587, "volume": 1910200, "typical_volume": 2066730.0, "trend": 0.872208, "fair_value": 1.135754, "relative_strength": -10.419481, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.90792, "energy": 48.28367, "activity_lines": [ 0.844942, 0.870299, 0.889222, 0.88247 ] }, { "date": "2025-11-21", "close": 0.808587, "volume": 862200, "typical_volume": 2083800.0, "trend": 0.872208, "fair_value": 1.131385, "relative_strength": -9.232774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.643165, "energy": 60.669524, "activity_lines": [ 0.828018, 0.855256, 0.881834, 0.878365 ] }, { "date": "2025-11-28", "close": 0.827391, "volume": 385900, "typical_volume": 2098290.0, "trend": 0.872835, "fair_value": 1.127191, "relative_strength": -7.158489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.56538, "energy": 61.359082, "activity_lines": [ 0.82363, 0.846196, 0.876372, 0.875474 ] }, { "date": "2025-12-05", "close": 0.808587, "volume": 1091700, "typical_volume": 2126465.0, "trend": 0.872522, "fair_value": 1.122929, "relative_strength": -10.328479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.286127, "energy": 77.851676, "activity_lines": [ 0.816109, 0.835768, 0.869164, 0.871329 ] }, { "date": "2025-12-12", "close": 0.799185, "volume": 668400, "typical_volume": 2058795.0, "trend": 0.868447, "fair_value": 1.118553, "relative_strength": -9.851163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.802152, "energy": 77.332912, "activity_lines": [ 0.809214, 0.825682, 0.861194, 0.866597 ] }, { "date": "2025-12-19", "close": 0.799185, "volume": 990500, "typical_volume": 2025495.0, "trend": 0.865313, "fair_value": 1.114231, "relative_strength": -9.486317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.456646, "energy": 70.110653, "activity_lines": [ 0.805453, 0.817647, 0.853359, 0.862129 ] }, { "date": "2025-12-26", "close": 0.808587, "volume": 243900, "typical_volume": 1889630.0, "trend": 0.86312, "fair_value": 1.109862, "relative_strength": -8.746068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.682998, "energy": 61.959313, "activity_lines": [ 0.805453, 0.813032, 0.846599, 0.858469 ] }, { "date": "2026-01-02", "close": 0.817989, "volume": 111500, "typical_volume": 1456565.0, "trend": 0.861866, "fair_value": 1.105661, "relative_strength": -7.520442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.850433, "energy": 48.481545, "activity_lines": [ 0.808587, 0.811835, 0.841181, 0.855557 ] }, { "date": "2026-01-09", "close": 0.808587, "volume": 339300, "typical_volume": 1272635.0, "trend": 0.859985, "fair_value": 1.101239, "relative_strength": -7.964324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.68449, "energy": 44.213573, "activity_lines": [ 0.809214, 0.809955, 0.835361, 0.85212 ] }, { "date": "2026-01-16", "close": 0.808587, "volume": 596900, "typical_volume": 841780.0, "trend": 0.860612, "fair_value": 1.09655, "relative_strength": -9.259022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.573592, "energy": 36.58228, "activity_lines": [ 0.809841, 0.8091, 0.830033, 0.848804 ] }, { "date": "2026-01-23", "close": 0.789783, "volume": 3574200, "typical_volume": 911375.0, "trend": 0.859985, "fair_value": 1.091794, "relative_strength": -13.71003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.415904, "energy": 44.596668, "activity_lines": [ 0.803573, 0.80551, 0.823496, 0.844234 ] }, { "date": "2026-01-30", "close": 0.770978, "volume": 2236400, "typical_volume": 965340.0, "trend": 0.857792, "fair_value": 1.086918, "relative_strength": -16.115541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.701199, "energy": 54.836471, "activity_lines": [ 0.791663, 0.798843, 0.816019, 0.838492 ] }, { "date": "2026-02-06", "close": 0.789783, "volume": 937900, "typical_volume": 964435.0, "trend": 0.856225, "fair_value": 1.081895, "relative_strength": -15.513879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.909571, "energy": 57.455889, "activity_lines": [ 0.788529, 0.796279, 0.811184, 0.834104 ] }, { "date": "2026-02-13", "close": 0.808587, "volume": 2573200, "typical_volume": 976815.0, "trend": 0.855284, "fair_value": 1.077099, "relative_strength": -17.783274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023699, "energy": 53.721376, "activity_lines": [ 0.793544, 0.797817, 0.808856, 0.831031 ] }, { "date": "2026-02-20", "close": 0.836793, "volume": 3447300, "typical_volume": 1110135.0, "trend": 0.855598, "fair_value": 1.072591, "relative_strength": -17.457856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.481761, "energy": 25.895055, "activity_lines": [ 0.80796, 0.804484, 0.809751, 0.829838 ] }, { "date": "2026-02-27", "close": 0.874402, "volume": 4115000, "typical_volume": 1286960.0, "trend": 0.856851, "fair_value": 1.068431, "relative_strength": -16.254039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.170557, "energy": 21.790272, "activity_lines": [ 0.833032, 0.817305, 0.814586, 0.831051 ] }, { "date": "2026-03-06", "close": 0.855598, "volume": 2439200, "typical_volume": 1389725.0, "trend": 0.855284, "fair_value": 1.064204, "relative_strength": -11.096234, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.64645, "energy": 28.184701, "activity_lines": [ 0.846196, 0.82534, 0.817721, 0.83097 ] }, { "date": "2026-03-13", "close": 0.9, "volume": 1382700, "typical_volume": 1433770.0, "trend": 0.854571, "fair_value": 1.060421, "relative_strength": -6.362886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.188138, "energy": 47.159452, "activity_lines": [ 0.868518, 0.840593, 0.825307, 0.833855 ] }, { "date": "2026-03-20", "close": 0.88, "volume": 967100, "typical_volume": 1466735.0, "trend": 0.853504, "fair_value": 1.056404, "relative_strength": -9.78284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.066722, "energy": 57.189717, "activity_lines": [ 0.876826, 0.850718, 0.830867, 0.835496 ] }, { "date": "2026-03-27", "close": 0.87, "volume": 1054200, "typical_volume": 1496385.0, "trend": 0.851476, "fair_value": 1.052109, "relative_strength": -11.477009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.61768, "energy": 53.713446, "activity_lines": [ 0.87704, 0.857727, 0.835403, 0.83656 ] }, { "date": "2026-04-03", "close": 0.87, "volume": 254900, "typical_volume": 1413620.0, "trend": 0.848196, "fair_value": 1.047813, "relative_strength": -11.599117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.915464, "energy": 38.585654, "activity_lines": [ 0.87504, 0.86362, 0.839826, 0.837755 ] }, { "date": "2026-04-10", "close": 0.88, "volume": 537800, "typical_volume": 1397400.0, "trend": 0.845875, "fair_value": 1.043582, "relative_strength": -13.451706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.140224, "energy": 31.986466, "activity_lines": [ 0.876667, 0.869872, 0.844909, 0.839807 ] }, { "date": "2026-04-17", "close": 0.87, "volume": 213600, "typical_volume": 1388785.0, "trend": 0.843534, "fair_value": 1.039287, "relative_strength": -12.759261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.291005, "energy": 25.166586, "activity_lines": [ 0.873333, 0.872323, 0.8487, 0.841363 ] }, { "date": "2026-04-24", "close": 0.87, "volume": 1547600, "typical_volume": 1411580.0, "trend": 0.841821, "fair_value": 1.035259, "relative_strength": -10.925447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.928244, "energy": 29.258225, "activity_lines": [ 0.872, 0.873316, 0.852287, 0.843071 ] }, { "date": "2026-05-01", "close": 0.86, "volume": 1109200, "typical_volume": 1433620.0, "trend": 0.840087, "fair_value": 1.03154, "relative_strength": -13.921735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.28623, "energy": 25.046083, "activity_lines": [ 0.868, 0.871375, 0.85463, 0.844244 ] }, { "date": "2026-05-08", "close": 0.88, "volume": 2362000, "typical_volume": 1502195.0, "trend": 0.839647, "fair_value": 1.027788, "relative_strength": -12.086598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.561026, "energy": 25.530914, "activity_lines": [ 0.871333, 0.872647, 0.858587, 0.846819 ] }, { "date": "2026-05-15", "close": 0.88, "volume": 3542300, "typical_volume": 1667115.0, "trend": 0.838893, "fair_value": 1.024311, "relative_strength": -12.624716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.414547, "energy": 28.795652, "activity_lines": [ 0.874, 0.873818, 0.86216, 0.849422 ] }, { "date": "2026-05-22", "close": 0.9, "volume": 893900, "typical_volume": 1706235.0, "trend": 0.839746, "fair_value": 1.021074, "relative_strength": -11.394447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.973288, "energy": 37.365873, "activity_lines": [ 0.883333, 0.878182, 0.867298, 0.853365 ] }, { "date": "2026-05-29", "close": 0.92, "volume": 6989800, "typical_volume": 2038760.0, "trend": 0.84158, "fair_value": 1.017909, "relative_strength": -10.687147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.131738, "energy": 60.370088, "activity_lines": [ 0.897333, 0.886182, 0.87395, 0.858542 ] }, { "date": "2026-06-05", "close": 0.96, "volume": 1557200, "typical_volume": 2086775.0, "trend": 0.845373, "fair_value": 1.014945, "relative_strength": -7.24466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.572904, "energy": 80.783048, "activity_lines": [ 0.921333, 0.900727, 0.883881, 0.866182 ] }, { "date": "2026-06-12", "close": 0.94, "volume": 714200, "typical_volume": 1943775.0, "trend": 0.849754, "fair_value": 1.011909, "relative_strength": -9.255825, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.807953, "energy": 82.545681, "activity_lines": [ 0.932, 0.91, 0.891186, 0.872287 ] }, { "date": "2026-06-19", "close": 1.06, "volume": 4168000, "typical_volume": 2040355.0, "trend": 0.858134, "fair_value": 1.009918, "relative_strength": 3.825716, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.118315, "energy": 96.454597, "activity_lines": [ 0.978667, 0.939818, 0.909204, 0.885851 ] }, { "date": "2026-06-26", "close": 1.03, "volume": 710400, "typical_volume": 2028980.0, "trend": 0.864888, "fair_value": 1.007845, "relative_strength": 3.101947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.436875, "energy": 93.135126, "activity_lines": [ 1.003333, 0.960909, 0.922989, 0.89694 ] }, { "date": "2026-07-03", "close": 1.19, "volume": 3159800, "typical_volume": 2058310.0, "trend": 0.877601, "fair_value": 1.006853, "relative_strength": 14.050456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.116455, "energy": 98.699731, "activity_lines": [ 1.072667, 1.008182, 0.950869, 0.917915 ] }, { "date": "2026-07-10", "close": 1.17, "volume": 12485900, "typical_volume": 2510240.0, "trend": 0.889962, "fair_value": 1.005678, "relative_strength": 11.505743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.436134, "energy": 95.447863, "activity_lines": [ 1.117333, 1.046, 0.975027, 0.936779 ] }, { "date": "2026-07-17", "close": 1.14, "volume": 12061100, "typical_volume": 2907545.0, "trend": 0.901322, "fair_value": 1.004476, "relative_strength": 7.480864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.263262, "energy": 86.686226, "activity_lines": [ 1.138, 1.072727, 0.994741, 0.95291 ] }, { "date": "2026-07-24", "close": 1.14, "volume": 5187000, "typical_volume": 3044935.0, "trend": 0.91237, "fair_value": 1.003329, "relative_strength": 7.132283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.080093, "energy": 74.20341, "activity_lines": [ 1.145333, 1.094727, 1.01319, 0.968309 ] }, { "date": "2026-07-31", "close": 1.09, "volume": 6725900, "typical_volume": 3312095.0, "trend": 0.921437, "fair_value": 1.001752, "relative_strength": 3.639868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.28933, "energy": 63.934612, "activity_lines": [ 1.130667, 1.102909, 1.025524, 0.979769 ] }, { "date": "2026-08-07", "close": 1.12, "volume": 3130000, "typical_volume": 3420240.0, "trend": 0.931817, "fair_value": 1.000201, "relative_strength": 7.287091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.852122, "energy": 56.154381, "activity_lines": [ 1.122, 1.113091, 1.03981, 0.99258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }